History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 1,700 | +0 | 0.00% | 109,225 |
| 2025-10-13 | 2025-10-09 | 65.200 | 1,700 | +0 | 0.00% | 110,840 |
| 2025-10-10 | 2025-10-08 | 64.600 | 1,700 | +0 | 0.00% | 109,820 |
| 2025-10-09 | 2025-10-06 | 65.300 | 1,700 | +0 | 0.00% | 111,010 |
| 2025-10-08 | 2025-10-03 | 66.500 | 1,700 | -1,000 | 0.00% | 113,050 |
| 2025-09-18 | 2025-09-16 | 61.900 | 2,700 | -1,000 | 0.00% | 167,130 |
| 2025-09-16 | 2025-09-12 | 60.200 | 3,700 | -1,300 | 0.00% | 222,740 |
| 2025-09-15 | 2025-09-11 | 59.700 | 5,000 | +1,300 | 0.00% | 298,500 |
| 2025-09-10 | 2025-09-08 | 61.612 | 3,700 | -1,300 | 0.00% | 227,966 |
| 2025-09-09 | 2025-09-05 | 60.538 | 5,000 | +1,385 | 0.00% | 302,689 |
| 2025-08-22 | 2025-08-20 | 60.231 | 3,615 | -977 | 0.00% | 217,734 |
| 2025-08-15 | 2025-08-13 | 59.872 | 4,592 | -1,270 | 0.00% | 274,934 |
| 2025-08-04 | 2025-07-31 | 58.184 | 5,862 | +1,270 | 0.00% | 341,073 |
| 2025-07-31 | 2025-07-29 | 60.998 | 4,592 | +977 | 0.00% | 280,104 |
| 2025-07-23 | 2025-07-21 | 59.105 | 3,615 | -977 | 0.00% | 213,664 |
| 2025-07-18 | 2025-07-16 | 57.928 | 4,592 | +977 | 0.00% | 266,005 |
| 2025-06-04 | 2025-06-02 | 59.008 | 3,615 | +82 | 0.00% | 213,313 |
| 2025-06-03 | 2025-05-30 | 59.845 | 3,533 | -1,910 | 0.00% | 211,434 |
| 2025-06-02 | 2025-05-29 | 62.044 | 5,443 | +955 | 0.00% | 337,708 |
| 2025-05-26 | 2025-05-22 | 59.584 | 4,488 | -1,910 | 0.00% | 267,411 |
| 2025-05-21 | 2025-05-19 | 59.427 | 6,398 | +955 | 0.00% | 380,211 |
| 2025-05-14 | 2025-05-12 | 62.306 | 5,443 | -955 | 0.00% | 339,133 |
| 2025-05-09 | 2025-05-07 | 58.798 | 6,398 | -1,433 | 0.00% | 376,191 |
| 2025-04-16 | 2025-04-14 | 52.358 | 7,831 | -955 | 0.00% | 410,017 |
| 2025-04-14 | 2025-04-10 | 51.363 | 8,786 | -1,241 | 0.00% | 451,279 |
| 2025-04-08 | 2025-04-03 | 55.604 | 10,027 | +3,629 | 0.00% | 557,545 |
| 2025-04-03 | 2025-04-01 | 62.620 | 6,398 | -1,242 | 0.00% | 400,645 |
| 2025-04-02 | 2025-03-31 | 61.154 | 7,640 | +287 | 0.00% | 467,219 |
| 2025-03-31 | 2025-03-27 | 64.139 | 7,353 | +1,910 | 0.00% | 471,612 |
| 2025-03-28 | 2025-03-26 | 65.238 | 5,443 | -2,197 | 0.00% | 355,092 |
| 2025-03-26 | 2025-03-24 | 59.427 | 7,640 | -859 | 0.00% | 454,019 |
| 2025-03-25 | 2025-03-21 | 59.531 | 8,499 | +191 | 0.00% | 505,956 |
| 2025-03-18 | 2025-03-14 | 61.730 | 8,308 | +668 | 0.00% | 512,855 |
| 2025-03-17 | 2025-03-13 | 61.154 | 7,640 | +287 | 0.00% | 467,219 |
| 2025-03-07 | 2025-03-05 | 62.149 | 7,353 | -287 | 0.00% | 456,983 |
| 2025-03-04 | 2025-02-28 | 59.479 | 7,640 | -955 | 0.00% | 454,419 |
| 2025-03-03 | 2025-02-27 | 62.097 | 8,595 | +1,910 | 0.00% | 533,722 |
| 2025-02-28 | 2025-02-26 | 61.207 | 6,685 | -955 | 0.00% | 409,167 |
| 2025-02-26 | 2025-02-24 | 61.678 | 7,640 | -1,910 | 0.00% | 471,220 |
| 2025-02-25 | 2025-02-21 | 61.783 | 9,550 | +1,910 | 0.00% | 590,024 |
| 2025-02-24 | 2025-02-20 | 60.526 | 7,640 | +955 | 0.00% | 462,419 |
| 2025-02-20 | 2025-02-18 | 60.735 | 6,685 | -668 | 0.00% | 406,017 |
| 2025-02-17 | 2025-02-13 | 62.097 | 7,353 | +668 | 0.00% | 456,598 |
| 2025-02-14 | 2025-02-12 | 61.259 | 6,685 | +1,242 | 0.00% | 409,517 |
| 2025-02-06 | 2025-02-04 | 65.867 | 5,443 | -955 | 0.00% | 358,512 |
| 2025-02-05 | 2025-02-03 | 60.578 | 6,398 | +1,910 | 0.00% | 387,581 |
| 2025-02-03 | 2025-01-24 | 60.631 | 4,488 | -1,242 | 0.00% | 272,111 |
| 2025-01-27 | 2025-01-23 | 59.479 | 5,730 | +1,242 | 0.00% | 340,814 |
| 2025-01-22 | 2025-01-20 | 61.416 | 4,488 | -2,197 | 0.00% | 275,636 |
| 2025-01-21 | 2025-01-17 | 59.950 | 6,685 | +2,197 | 0.00% | 400,767 |
| 2025-01-20 | 2025-01-16 | 61.469 | 4,488 | -2,197 | 0.00% | 275,871 |
| 2025-01-17 | 2025-01-15 | 59.741 | 6,685 | +2,197 | 0.00% | 399,367 |
| 2025-01-14 | 2025-01-10 | 62.044 | 4,488 | -1,910 | 0.00% | 278,456 |
| 2025-01-02 | 2024-12-27 | 65.448 | 6,398 | -955 | 0.00% | 418,735 |
| 2024-12-27 | 2024-12-20 | 63.301 | 7,353 | +1,910 | 0.00% | 465,453 |
| 2024-12-20 | 2024-12-18 | 62.359 | 5,443 | -3,056 | 0.00% | 339,418 |
| 2024-12-19 | 2024-12-17 | 60.735 | 8,499 | +1,146 | 0.00% | 516,191 |
| 2024-12-17 | 2024-12-13 | 62.306 | 7,353 | +955 | 0.00% | 458,138 |
| 2024-12-10 | 2024-12-06 | 62.044 | 6,398 | -191 | 0.00% | 396,960 |
| 2024-12-09 | 2024-12-05 | 60.840 | 6,589 | -1,910 | 0.00% | 400,876 |
| 2024-12-06 | 2024-12-04 | 60.578 | 8,499 | +1,146 | 0.00% | 514,856 |
| 2024-12-03 | 2024-11-29 | 62.306 | 7,353 | -191 | 0.00% | 458,138 |
| 2024-12-02 | 2024-11-28 | 61.364 | 7,544 | +191 | 0.00% | 462,928 |
| 2024-11-29 | 2024-11-27 | 62.777 | 7,353 | -191 | 0.00% | 461,603 |
| 2024-11-28 | 2024-11-26 | 61.678 | 7,544 | +1,146 | 0.00% | 465,298 |
| 2024-11-25 | 2024-11-21 | 64.715 | 6,398 | +955 | 0.00% | 414,045 |
| 2024-11-22 | 2024-11-20 | 64.243 | 5,443 | -1,910 | 0.00% | 349,677 |
| 2024-11-18 | 2024-11-14 | 59.479 | 7,353 | -1,910 | 0.00% | 437,348 |
| 2024-11-12 | 2024-11-08 | 63.353 | 9,263 | -955 | 0.00% | 586,843 |
| 2024-11-08 | 2024-11-06 | 61.730 | 10,218 | +3,820 | 0.00% | 630,760 |
| 2024-11-06 | 2024-11-04 | 63.720 | 6,398 | +955 | 0.00% | 407,680 |
| 2024-11-01 | 2024-10-30 | 63.301 | 5,443 | -955 | 0.00% | 344,548 |
| 2024-10-29 | 2024-10-25 | 64.610 | 6,398 | +955 | 0.00% | 413,375 |
| 2024-10-23 | 2024-10-21 | 63.563 | 5,443 | -955 | 0.00% | 345,973 |
| 2024-10-22 | 2024-10-18 | 65.552 | 6,398 | -955 | 0.00% | 419,405 |
| 2024-10-21 | 2024-10-17 | 63.092 | 7,353 | +1,910 | 0.00% | 463,913 |
| 2024-10-15 | 2024-10-10 | 69.060 | 5,443 | -1,910 | 0.00% | 375,896 |
| 2024-10-14 | 2024-10-09 | 66.338 | 7,353 | -478 | 0.00% | 487,782 |
| 2024-10-10 | 2024-10-08 | 65.291 | 7,831 | +955 | 0.00% | 511,291 |
| 2024-10-08 | 2024-10-04 | 71.417 | 6,876 | +1,433 | 0.00% | 491,060 |
| 2024-10-04 | 2024-10-02 | 76.391 | 5,443 | -955 | 0.00% | 415,794 |
| 2024-10-03 | 2024-09-30 | 73.877 | 6,398 | -955 | 0.00% | 472,668 |
| 2024-10-02 | 2024-09-27 | 75.867 | 7,353 | -955 | 0.00% | 557,850 |
| 2024-09-30 | 2024-09-26 | 71.521 | 8,308 | +1,910 | 0.00% | 594,199 |
| 2024-09-27 | 2024-09-25 | 68.327 | 6,398 | -1,910 | 0.00% | 437,159 |
| 2024-09-25 | 2024-09-23 | 64.924 | 8,308 | -955 | 0.00% | 539,390 |
| 2024-09-23 | 2024-09-19 | 62.254 | 9,263 | +1,910 | 0.00% | 576,658 |
| 2024-09-13 | 2024-09-11 | 58.484 | 7,353 | +2,865 | 0.00% | 430,034 |
| 2024-09-11 | 2024-09-09 | 62.254 | 4,488 | -955 | 0.00% | 279,395 |
| 2024-09-09 | 2024-09-04 | 66.840 | 5,443 | +109 | 0.00% | 363,811 |
| 2024-09-04 | 2024-09-02 | 66.466 | 5,334 | +936 | 0.00% | 354,530 |
| 2024-09-03 | 2024-08-30 | 68.817 | 4,398 | -1,404 | 0.00% | 302,657 |
| 2024-09-02 | 2024-08-29 | 66.306 | 5,802 | +1,404 | 0.00% | 384,706 |
| 2024-08-27 | 2024-08-23 | 71.008 | 4,398 | -1,217 | 0.00% | 312,291 |
| 2024-08-26 | 2024-08-22 | 69.512 | 5,615 | -936 | 0.00% | 390,308 |
| 2024-08-05 | 2024-08-01 | 71.008 | 6,551 | +1,217 | 0.00% | 465,171 |
| 2024-07-31 | 2024-07-29 | 68.657 | 5,334 | +936 | 0.00% | 366,215 |
| 2024-07-22 | 2024-07-18 | 77.099 | 4,398 | -936 | 0.00% | 339,079 |
| 2024-07-19 | 2024-07-17 | 78.114 | 5,334 | -936 | 0.00% | 416,659 |
| 2024-07-18 | 2024-07-16 | 75.335 | 6,270 | +936 | 0.00% | 472,353 |
| 2024-07-16 | 2024-07-12 | 80.304 | 5,334 | +1,404 | 0.00% | 428,343 |
| 2024-07-11 | 2024-07-09 | 76.137 | 3,930 | +1,871 | 0.00% | 299,218 |
| 2024-07-08 | 2024-07-04 | 79.129 | 2,059 | -468 | 0.00% | 162,926 |
| 2024-07-05 | 2024-07-03 | 81.693 | 2,527 | +936 | 0.00% | 206,439 |
| 2024-06-26 | 2024-06-24 | 85.487 | 1,591 | -1,216 | 0.00% | 136,010 |
| 2024-06-24 | 2024-06-20 | 86.609 | 2,807 | -1,872 | 0.00% | 243,111 |
| 2024-06-19 | 2024-06-17 | 90.189 | 4,679 | -281 | 0.00% | 421,993 |
| 2024-06-18 | 2024-06-14 | 89.708 | 4,960 | -187 | 0.00% | 444,951 |
| 2024-06-17 | 2024-06-13 | 91.471 | 5,147 | +1,217 | 0.00% | 470,801 |
| 2024-06-12 | 2024-06-07 | 89.013 | 3,930 | -94 | 0.00% | 349,822 |
| 2024-06-11 | 2024-06-06 | 87.517 | 4,024 | +1,217 | 0.00% | 352,169 |
| 2024-06-05 | 2024-06-03 | 85.024 | 2,807 | +2,068 | 0.00% | 238,663 |
| 2024-06-04 | 2024-05-31 | 84.645 | 739 | -1,848 | 0.00% | 62,553 |
| 2024-05-24 | 2024-05-22 | 86.756 | 2,587 | -1,386 | 0.00% | 224,438 |
| 2024-05-23 | 2024-05-21 | 87.406 | 3,973 | -1,385 | 0.00% | 347,262 |
| 2024-05-14 | 2024-05-10 | 93.305 | 5,358 | -278 | 0.00% | 499,927 |
| 2024-05-10 | 2024-05-08 | 90.003 | 5,636 | +93 | 0.00% | 507,259 |
| 2024-05-06 | 2024-05-02 | 86.864 | 5,543 | -1,848 | 0.00% | 481,489 |
| 2024-04-29 | 2024-04-25 | 82.156 | 7,391 | +924 | 0.00% | 607,213 |
| 2024-04-25 | 2024-04-23 | 79.883 | 6,467 | +1,848 | 0.00% | 516,601 |
| 2024-04-24 | 2024-04-22 | 79.287 | 4,619 | +1,847 | 0.00% | 366,228 |
| 2024-04-23 | 2024-04-19 | 79.287 | 2,772 | -1,847 | 0.00% | 219,785 |
| 2024-04-22 | 2024-04-18 | 79.396 | 4,619 | +924 | 0.00% | 366,728 |
| 2024-04-18 | 2024-04-16 | 74.741 | 3,695 | -1,848 | 0.00% | 276,169 |
| 2024-04-16 | 2024-04-12 | 77.339 | 5,543 | +924 | 0.00% | 428,690 |
| 2024-04-03 | 2024-03-28 | 80.207 | 4,619 | +1,847 | 0.00% | 370,478 |
| 2024-04-02 | 2024-03-27 | 78.692 | 2,772 | -2,032 | 0.00% | 218,134 |
| 2024-03-28 | 2024-03-26 | 71.223 | 4,804 | -924 | 0.00% | 342,157 |
| 2024-03-27 | 2024-03-25 | 70.195 | 5,728 | -1,848 | 0.00% | 402,077 |
| 2024-03-26 | 2024-03-22 | 68.950 | 7,576 | +924 | 0.00% | 522,367 |
| 2024-03-19 | 2024-03-15 | 73.551 | 6,652 | +924 | 0.00% | 489,258 |
| 2024-03-18 | 2024-03-14 | 75.228 | 5,728 | -924 | 0.00% | 430,908 |
| 2024-03-15 | 2024-03-13 | 72.739 | 6,652 | +1,386 | 0.00% | 483,858 |
| 2024-03-01 | 2024-02-28 | 71.602 | 5,266 | -1,386 | 0.00% | 377,057 |
| 2024-02-29 | 2024-02-27 | 71.819 | 6,652 | +924 | 0.00% | 477,738 |
| 2024-02-27 | 2024-02-23 | 74.579 | 5,728 | -924 | 0.00% | 427,188 |
| 2024-02-26 | 2024-02-22 | 74.308 | 6,652 | +924 | 0.00% | 494,298 |
| 2024-02-23 | 2024-02-21 | 74.579 | 5,728 | -924 | 0.00% | 427,188 |
| 2024-02-22 | 2024-02-20 | 71.765 | 6,652 | +924 | 0.00% | 477,378 |
| 2024-02-20 | 2024-02-16 | 75.986 | 5,728 | +924 | 0.00% | 435,248 |
| 2024-02-15 | 2024-02-09 | 69.546 | 4,804 | -924 | 0.00% | 334,097 |
| 2024-02-08 | 2024-02-06 | 74.579 | 5,728 | +924 | 0.00% | 427,188 |
| 2024-01-31 | 2024-01-29 | 79.287 | 4,804 | +924 | 0.00% | 380,897 |
| 2024-01-18 | 2024-01-16 | 80.695 | 3,880 | +185 | 0.00% | 313,095 |
| 2024-01-16 | 2024-01-12 | 82.643 | 3,695 | -1,109 | 0.00% | 305,365 |
| 2024-01-09 | 2024-01-05 | 82.102 | 4,804 | +1,109 | 0.00% | 394,416 |
| 2024-01-05 | 2024-01-03 | 83.401 | 3,695 | +1,847 | 0.00% | 308,165 |
| 2024-01-02 | 2023-12-28 | 88.055 | 1,848 | +924 | 0.00% | 162,726 |
| 2023-12-14 | 2023-12-12 | 84.429 | 924 | -1,108 | 0.00% | 78,012 |
| 2023-12-13 | 2023-12-11 | 82.264 | 2,032 | -740 | 0.00% | 167,161 |
| 2023-12-12 | 2023-12-08 | 84.699 | 2,772 | +1,848 | 0.00% | 234,787 |
| 2023-12-08 | 2023-12-06 | 85.349 | 924 | -1,848 | 0.00% | 78,862 |
| 2023-12-05 | 2023-12-01 | 85.565 | 2,772 | +1,848 | 0.00% | 237,187 |
| 2023-12-04 | 2023-11-30 | 84.862 | 924 | -1,848 | 0.00% | 78,412 |
| 2023-10-24 | 2023-10-19 | 86.161 | 2,772 | -184 | 0.00% | 238,838 |
| 2023-10-20 | 2023-10-18 | 89.137 | 2,956 | -1,848 | 0.00% | 263,490 |
| 2023-10-16 | 2023-10-12 | 83.455 | 4,804 | -924 | 0.00% | 400,916 |
| 2023-10-11 | 2023-10-09 | 78.476 | 5,728 | +924 | 0.00% | 449,508 |
| 2023-10-09 | 2023-10-05 | 78.205 | 4,804 | +924 | 0.00% | 375,697 |
| 2023-09-20 | 2023-09-18 | 77.014 | 3,880 | -1,848 | 0.00% | 298,815 |
| 2023-09-19 | 2023-09-15 | 78.584 | 5,728 | +1,848 | 0.00% | 450,128 |
| 2023-09-14 | 2023-09-12 | 79.396 | 3,880 | +924 | 0.00% | 308,055 |
| 2023-09-11 | 2023-09-06 | 84.398 | 2,956 | +36 | 0.00% | 249,480 |
| 2023-09-05 | 2023-08-31 | 88.234 | 2,920 | -912 | 0.00% | 257,644 |
| 2023-08-15 | 2023-08-11 | 85.494 | 3,832 | +912 | 0.00% | 327,613 |
| 2023-08-14 | 2023-08-10 | 88.015 | 2,920 | -912 | 0.00% | 257,004 |
| 2023-08-10 | 2023-08-08 | 84.508 | 3,832 | +2,737 | 0.00% | 323,833 |
| 2023-08-08 | 2023-08-04 | 88.508 | 1,095 | -2,737 | 0.00% | 96,917 |
| 2023-08-04 | 2023-08-02 | 84.453 | 3,832 | +1,825 | 0.00% | 323,623 |
| 2023-08-03 | 2023-08-01 | 85.823 | 2,007 | +912 | 0.00% | 172,246 |
| 2023-08-02 | 2023-07-31 | 89.933 | 1,095 | -2,919 | 0.00% | 98,477 |
| 2023-08-01 | 2023-07-28 | 86.535 | 4,014 | +1,368 | 0.00% | 347,353 |
| 2023-07-27 | 2023-07-25 | 86.097 | 2,646 | -912 | 0.00% | 227,812 |
| 2023-07-26 | 2023-07-24 | 82.261 | 3,558 | +912 | 0.00% | 292,683 |
| 2023-07-19 | 2023-07-14 | 89.111 | 2,646 | +183 | 0.00% | 235,788 |
| 2023-07-13 | 2023-07-11 | 86.755 | 2,463 | -913 | 0.00% | 213,676 |
| 2023-06-07 | 2023-06-05 | 75.028 | 3,376 | +42 | 0.00% | 253,294 |
| 2023-04-25 | 2023-04-21 | 85.627 | 3,334 | +1,352 | 0.00% | 285,481 |
| 2023-04-21 | 2023-04-19 | 87.292 | 1,982 | +180 | 0.00% | 173,013 |
| 2023-04-18 | 2023-04-14 | 93.896 | 1,802 | -1,802 | 0.00% | 169,200 |
| 2023-04-04 | 2023-03-31 | 91.454 | 3,604 | -1,622 | 0.00% | 329,601 |
| 2023-04-03 | 2023-03-30 | 85.794 | 5,226 | +3,424 | 0.00% | 448,358 |
| 2023-03-30 | 2023-03-28 | 88.124 | 1,802 | -1,351 | 0.00% | 158,800 |
| 2023-03-29 | 2023-03-27 | 90.122 | 3,153 | +1,351 | 0.00% | 284,155 |
| 2023-03-27 | 2023-03-23 | 94.895 | 1,802 | -1,351 | 0.00% | 171,000 |
| 2023-03-24 | 2023-03-22 | 91.676 | 3,153 | +1,351 | 0.00% | 289,055 |
| 2023-03-10 | 2023-03-08 | 94.562 | 1,802 | -2,703 | 0.00% | 170,400 |
| 2023-03-09 | 2023-03-07 | 98.946 | 4,505 | -1,802 | 0.00% | 445,751 |
| 2023-02-23 | 2023-02-21 | 99.501 | 6,307 | +270 | 0.00% | 627,551 |
| 2023-02-17 | 2023-02-15 | 101.221 | 6,037 | -901 | 0.00% | 611,071 |
| 2023-02-15 | 2023-02-13 | 104.384 | 6,938 | +1,802 | 0.00% | 724,218 |
| 2023-02-10 | 2023-02-08 | 109.545 | 5,136 | -901 | 0.00% | 562,624 |
| 2023-02-08 | 2023-02-06 | 106.604 | 6,037 | +901 | 0.00% | 643,568 |
| 2023-02-06 | 2023-02-02 | 110.988 | 5,136 | +901 | 0.00% | 570,034 |
| 2023-02-01 | 2023-01-30 | 112.875 | 4,235 | +721 | 0.00% | 478,025 |
| 2023-01-31 | 2023-01-27 | 118.868 | 3,514 | +901 | 0.00% | 417,703 |
| 2023-01-27 | 2023-01-20 | 112.986 | 2,613 | +1,081 | 0.00% | 295,232 |
| 2023-01-19 | 2023-01-17 | 110.156 | 1,532 | +901 | 0.00% | 168,758 |
| 2023-01-10 | 2023-01-06 | 101.554 | 631 | -901 | 0.00% | 64,081 |
| 2022-12-30 | 2022-12-28 | 98.335 | 1,532 | -1,802 | 0.00% | 150,650 |
| 2022-12-29 | 2022-12-23 | 95.783 | 3,334 | +901 | 0.00% | 319,339 |
| 2022-12-28 | 2022-12-22 | 96.227 | 2,433 | -1,351 | 0.00% | 234,119 |
| 2022-12-20 | 2022-12-16 | 87.292 | 3,784 | -901 | 0.00% | 330,313 |
| 2022-12-19 | 2022-12-15 | 88.235 | 4,685 | -901 | 0.00% | 413,383 |
| 2022-12-15 | 2022-12-13 | 95.061 | 5,586 | +901 | 0.00% | 531,012 |
| 2022-12-14 | 2022-12-12 | 91.565 | 4,685 | +901 | 0.00% | 428,982 |
| 2022-12-07 | 2022-12-05 | 85.849 | 3,784 | -901 | 0.00% | 324,853 |
| 2022-11-30 | 2022-11-28 | 69.811 | 4,685 | +901 | 0.00% | 327,067 |
| 2022-10-07 | 2022-10-05 | 74.584 | 3,784 | -1,171 | 0.00% | 282,226 |
| 2022-09-29 | 2022-09-27 | 72.309 | 4,955 | +1,171 | 0.00% | 358,290 |
| 2022-09-15 | 2022-09-13 | 84.628 | 3,784 | -811 | 0.00% | 320,234 |
| 2022-09-14 | 2022-09-09 | 82.298 | 4,595 | -451 | 0.00% | 378,157 |
| 2022-09-07 | 2022-09-05 | 81.719 | 5,046 | -1,701 | 0.00% | 412,354 |
| 2022-09-06 | 2022-09-02 | 85.605 | 6,747 | +2,130 | 0.00% | 577,577 |
| 2022-09-05 | 2022-09-01 | 88.308 | 4,617 | +888 | 0.00% | 407,720 |
| 2022-09-02 | 2022-08-31 | 92.758 | 3,729 | -1,775 | 0.00% | 345,893 |
| 2022-08-31 | 2022-08-29 | 90.111 | 5,504 | +1,775 | 0.00% | 495,969 |
| 2022-08-15 | 2022-08-11 | 94.672 | 3,729 | -1,864 | 0.00% | 353,034 |
| 2022-08-10 | 2022-08-08 | 88.928 | 5,593 | +888 | 0.00% | 497,374 |
| 2022-08-02 | 2022-07-29 | 92.983 | 4,705 | -888 | 0.00% | 437,484 |
| 2022-08-01 | 2022-07-28 | 93.096 | 5,593 | +888 | 0.00% | 520,683 |
| 2022-07-26 | 2022-07-22 | 94.954 | 4,705 | +976 | 0.00% | 446,759 |
| 2022-07-25 | 2022-07-21 | 97.038 | 3,729 | -976 | 0.00% | 361,854 |
| 2022-07-20 | 2022-07-18 | 97.939 | 4,705 | -444 | 0.00% | 460,803 |
| 2022-07-15 | 2022-07-13 | 93.096 | 5,149 | +444 | 0.00% | 479,349 |
| 2022-07-14 | 2022-07-12 | 93.490 | 4,705 | -444 | 0.00% | 439,869 |
| 2022-07-13 | 2022-07-11 | 94.672 | 5,149 | -444 | 0.00% | 487,468 |
| 2022-07-12 | 2022-07-08 | 98.333 | 5,593 | +444 | 0.00% | 549,978 |
| 2022-07-08 | 2022-07-06 | 102.050 | 5,149 | +888 | 0.00% | 525,457 |
| 2022-07-07 | 2022-07-05 | 102.501 | 4,261 | +976 | 0.00% | 436,756 |
| 2022-07-06 | 2022-07-04 | 102.839 | 3,285 | +444 | 0.00% | 337,825 |
| 2022-07-04 | 2022-06-29 | 105.091 | 2,841 | +2,220 | 0.00% | 298,565 |
| 2022-06-28 | 2022-06-24 | 108.696 | 621 | -2,220 | 0.00% | 67,500 |
| 2022-06-27 | 2022-06-23 | 102.726 | 2,841 | -888 | 0.00% | 291,845 |
| 2022-06-24 | 2022-06-22 | 103.064 | 3,729 | +444 | 0.00% | 384,326 |
| 2022-06-22 | 2022-06-20 | 104.359 | 3,285 | -444 | 0.00% | 342,820 |
| 2022-06-21 | 2022-06-17 | 101.712 | 3,729 | +888 | 0.00% | 379,285 |
| 2022-06-16 | 2022-06-14 | 110.498 | 2,841 | +444 | 0.00% | 313,925 |
| 2022-06-15 | 2022-06-13 | 112.638 | 2,397 | +1,776 | 0.00% | 269,994 |
| 2022-06-06 | 2022-06-01 | 119.816 | 621 | +3 | 0.00% | 74,405 |
| 2022-05-31 | 2022-05-27 | 114.040 | 618 | -1,325 | 0.00% | 70,477 |
| 2022-05-25 | 2022-05-23 | 113.927 | 1,943 | +1,325 | 0.00% | 221,360 |
| 2022-04-06 | 2022-04-01 | 125.478 | 618 | -1,325 | 0.00% | 77,545 |
| 2022-04-04 | 2022-03-31 | 118.683 | 1,943 | -441 | 0.00% | 230,601 |
| 2022-03-29 | 2022-03-25 | 124.459 | 2,384 | +441 | 0.00% | 296,710 |
| 2022-03-28 | 2022-03-24 | 129.442 | 1,943 | +1,325 | 0.00% | 251,505 |
| 2022-03-07 | 2022-03-03 | 127.403 | 618 | -1,766 | 0.00% | 78,735 |
| 2022-02-24 | 2022-02-22 | 160.018 | 2,384 | +971 | 0.00% | 381,484 |
| 2022-02-18 | 2022-02-16 | 165.681 | 1,413 | -530 | 0.00% | 234,107 |
| 2022-02-16 | 2022-02-14 | 164.208 | 1,943 | +530 | 0.00% | 319,057 |
| 2022-02-15 | 2022-02-11 | 166.247 | 1,413 | -530 | 0.00% | 234,907 |
| 2022-02-11 | 2022-02-09 | 162.623 | 1,943 | -441 | 0.00% | 315,977 |
| 2022-02-10 | 2022-02-08 | 158.659 | 2,384 | +441 | 0.00% | 378,244 |
| 2022-02-09 | 2022-02-07 | 160.585 | 1,943 | -4,415 | 0.00% | 312,016 |
| 2022-02-08 | 2022-02-04 | 164.435 | 6,358 | +4,415 | 0.00% | 1,045,478 |
| 2022-02-07 | 2022-01-31 | 162.057 | 1,943 | -441 | 0.00% | 314,876 |
| 2022-01-28 | 2022-01-26 | 162.510 | 2,384 | +88 | 0.00% | 387,423 |
| 2022-01-17 | 2022-01-13 | 166.926 | 2,296 | -441 | 0.00% | 383,263 |
| 2022-01-13 | 2022-01-11 | 158.773 | 2,737 | +441 | 0.00% | 434,561 |
| 2022-01-07 | 2022-01-05 | 163.189 | 2,296 | -10,684 | 0.00% | 374,683 |
| 2022-01-06 | 2022-01-04 | 157.074 | 12,980 | +8,741 | 0.00% | 2,038,819 |
| 2022-01-05 | 2022-01-03 | 156.508 | 4,239 | +1,943 | 0.00% | 663,436 |
| 2021-12-29 | 2021-12-24 | 170.550 | 2,296 | -353 | 0.00% | 391,584 |
| 2021-12-28 | 2021-12-22 | 170.097 | 2,649 | -442 | 0.00% | 450,588 |
| 2021-12-23 | 2021-12-21 | 167.719 | 3,091 | -529 | 0.00% | 518,420 |
| 2021-12-22 | 2021-12-20 | 164.208 | 3,620 | -619 | 0.00% | 594,435 |
| 2021-12-20 | 2021-12-16 | 169.871 | 4,239 | +530 | 0.00% | 720,083 |
| 2021-12-13 | 2021-12-09 | 181.082 | 3,709 | +1,413 | 0.00% | 671,634 |
| 2021-12-02 | 2021-11-30 | 166.473 | 2,296 | -971 | 0.00% | 382,223 |
| 2021-11-30 | 2021-11-26 | 175.646 | 3,267 | -2,649 | 0.00% | 573,837 |
| 2021-11-29 | 2021-11-25 | 179.610 | 5,916 | -530 | 0.00% | 1,062,573 |
| 2021-11-26 | 2021-11-24 | 181.196 | 6,446 | +1,766 | 0.00% | 1,167,987 |
| 2021-11-16 | 2021-11-12 | 193.653 | 4,680 | -883 | 0.00% | 906,295 |
| 2021-11-02 | 2021-10-29 | 190.029 | 5,563 | +883 | 0.00% | 1,057,130 |
| 2021-11-01 | 2021-10-28 | 197.050 | 4,680 | -883 | 0.00% | 922,195 |
| 2021-10-28 | 2021-10-26 | 193.766 | 5,563 | +265 | 0.00% | 1,077,920 |
| 2021-10-27 | 2021-10-25 | 195.351 | 5,298 | +1,059 | 0.00% | 1,034,972 |
| 2021-10-26 | 2021-10-22 | 195.351 | 4,239 | -441 | 0.00% | 828,095 |
| 2021-10-21 | 2021-10-19 | 194.672 | 4,680 | +883 | 0.00% | 911,065 |
| 2021-10-20 | 2021-10-18 | 184.480 | 3,797 | +442 | 0.00% | 700,470 |
| 2021-10-19 | 2021-10-15 | 184.933 | 3,355 | +1,854 | 0.00% | 620,449 |
| 2021-10-18 | 2021-10-12 | 180.176 | 1,501 | -707 | 0.00% | 270,445 |
| 2021-10-15 | 2021-10-11 | 176.213 | 2,208 | -264 | 0.00% | 389,078 |
| 2021-10-08 | 2021-10-06 | 172.136 | 2,472 | +971 | 0.00% | 425,520 |
| 2021-10-04 | 2021-09-29 | 183.347 | 1,501 | -707 | 0.00% | 275,204 |
| 2021-09-29 | 2021-09-27 | 175.986 | 2,208 | -883 | 0.00% | 388,578 |
| 2021-09-28 | 2021-09-24 | 182.328 | 3,091 | +707 | 0.00% | 563,576 |
| 2021-09-23 | 2021-09-20 | 187.990 | 2,384 | +883 | 0.00% | 448,169 |
| 2021-09-10 | 2021-09-08 | 196.597 | 1,501 | +883 | 0.00% | 295,092 |
| 2021-09-08 | 2021-09-06 | 199.831 | 618 | -874 | 0.00% | 123,496 |
| 2021-09-07 | 2021-09-03 | 196.299 | 1,492 | -176 | 0.00% | 292,878 |
| 2021-09-06 | 2021-09-02 | 194.476 | 1,668 | -263 | 0.00% | 324,387 |
| 2021-09-03 | 2021-09-01 | 192.540 | 1,931 | -702 | 0.00% | 371,794 |
| 2021-09-02 | 2021-08-31 | 193.223 | 2,633 | -2,195 | 0.00% | 508,757 |
| 2021-08-31 | 2021-08-27 | 182.970 | 4,828 | -4,213 | 0.00% | 883,377 |
| 2021-08-30 | 2021-08-26 | 184.792 | 9,041 | +5,003 | 0.00% | 1,670,708 |
| 2021-08-27 | 2021-08-25 | 194.704 | 4,038 | -2,633 | 0.00% | 786,216 |
| 2021-08-26 | 2021-08-24 | 194.590 | 6,671 | +3,336 | 0.00% | 1,298,112 |
| 2021-08-25 | 2021-08-23 | 208.148 | 3,335 | +2,633 | 0.00% | 694,173 |
| 2021-08-19 | 2021-08-17 | 205.072 | 702 | -1,756 | 0.00% | 143,960 |
| 2021-08-09 | 2021-08-05 | 205.641 | 2,458 | +1,756 | 0.00% | 505,467 |
| 2021-08-04 | 2021-08-02 | 196.869 | 702 | -702 | 0.00% | 138,202 |
| 2021-07-29 | 2021-07-27 | 184.565 | 1,404 | +87 | 0.00% | 259,129 |
| 2021-07-28 | 2021-07-26 | 189.236 | 1,317 | -2,633 | 0.00% | 249,223 |
| 2021-07-26 | 2021-07-22 | 192.654 | 3,950 | -88 | 0.00% | 760,981 |
| 2021-07-23 | 2021-07-21 | 193.679 | 4,038 | -3,247 | 0.00% | 782,075 |
| 2021-07-22 | 2021-07-20 | 189.805 | 7,285 | -439 | 0.00% | 1,382,732 |
| 2021-07-21 | 2021-07-19 | 189.122 | 7,724 | -1,756 | 0.00% | 1,460,776 |
| 2021-07-20 | 2021-07-16 | 189.805 | 9,480 | +1,054 | 0.00% | 1,799,354 |
| 2021-07-16 | 2021-07-14 | 196.527 | 8,426 | +2,457 | 0.00% | 1,655,937 |
| 2021-07-15 | 2021-07-13 | 204.274 | 5,969 | -702 | 0.00% | 1,219,313 |
| 2021-07-14 | 2021-07-12 | 202.679 | 6,671 | +702 | 0.00% | 1,352,073 |
| 2021-07-13 | 2021-07-09 | 206.895 | 5,969 | +2,634 | 0.00% | 1,234,954 |
| 2021-07-09 | 2021-07-07 | 214.642 | 3,335 | +2,633 | 0.00% | 715,830 |
| 2021-07-07 | 2021-07-05 | 219.882 | 702 | -2,633 | 0.00% | 154,357 |
| 2021-07-05 | 2021-06-30 | 223.414 | 3,335 | +877 | 0.00% | 745,087 |
| 2021-06-30 | 2021-06-28 | 227.516 | 2,458 | -3,335 | 0.00% | 559,234 |
| 2021-06-29 | 2021-06-25 | 219.541 | 5,793 | -615 | 0.00% | 1,271,799 |
| 2021-06-28 | 2021-06-24 | 218.515 | 6,408 | +1,580 | 0.00% | 1,400,246 |
| 2021-06-25 | 2021-06-23 | 221.022 | 4,828 | -3,774 | 0.00% | 1,067,093 |
| 2021-06-24 | 2021-06-22 | 215.781 | 8,602 | +966 | 0.00% | 1,856,149 |
| 2021-06-22 | 2021-06-18 | 217.490 | 7,636 | +1,667 | 0.00% | 1,660,753 |
| 2021-06-21 | 2021-06-17 | 214.072 | 5,969 | +88 | 0.00% | 1,277,796 |
| 2021-06-18 | 2021-06-16 | 217.034 | 5,881 | -2,633 | 0.00% | 1,276,378 |
| 2021-06-16 | 2021-06-11 | 218.287 | 8,514 | -527 | 0.00% | 1,858,500 |
| 2021-06-10 | 2021-06-08 | 216.465 | 9,041 | +878 | 0.00% | 1,957,057 |
| 2021-06-09 | 2021-06-07 | 217.262 | 8,163 | +1,755 | 0.00% | 1,773,511 |
| 2021-06-07 | 2021-06-03 | 214.991 | 6,408 | +1,317 | 0.00% | 1,377,662 |
| 2021-06-04 | 2021-06-02 | 218.085 | 5,091 | +1,339 | 0.00% | 1,110,272 |
| 2021-06-03 | 2021-06-01 | 220.606 | 3,752 | +523 | 0.00% | 827,715 |
| 2021-06-02 | 2021-05-31 | 229.660 | 3,229 | +2,618 | 0.00% | 741,572 |
| 2021-05-27 | 2021-05-25 | 231.723 | 611 | -1,309 | 0.00% | 141,583 |
| 2021-05-25 | 2021-05-21 | 222.898 | 1,920 | -1,309 | 0.00% | 427,965 |
| 2021-05-21 | 2021-05-18 | 209.719 | 3,229 | -3,490 | 0.00% | 677,184 |
| 2021-05-17 | 2021-05-13 | 199.749 | 6,719 | +1,309 | 0.00% | 1,342,114 |
| 2021-05-14 | 2021-05-12 | 206.052 | 5,410 | -2,182 | 0.00% | 1,114,742 |
| 2021-05-12 | 2021-05-10 | 209.146 | 7,592 | +873 | 0.00% | 1,587,839 |
| 2021-05-11 | 2021-05-07 | 203.187 | 6,719 | +1,309 | 0.00% | 1,365,214 |
| 2021-05-10 | 2021-05-06 | 206.396 | 5,410 | -3,054 | 0.00% | 1,116,602 |
| 2021-05-07 | 2021-05-05 | 197.113 | 8,464 | +1,745 | 0.00% | 1,668,366 |
| 2021-05-06 | 2021-05-04 | 199.176 | 6,719 | -873 | 0.00% | 1,338,264 |
| 2021-05-03 | 2021-04-29 | 201.124 | 7,592 | -1,308 | 0.00% | 1,526,935 |
| 2021-04-30 | 2021-04-28 | 199.864 | 8,900 | -3,491 | 0.00% | 1,778,786 |
| 2021-04-29 | 2021-04-27 | 195.050 | 12,391 | -436 | 0.00% | 2,416,870 |
| 2021-04-28 | 2021-04-26 | 194.248 | 12,827 | +2,618 | 0.00% | 2,491,622 |
| 2021-04-27 | 2021-04-23 | 198.259 | 10,209 | -437 | 0.00% | 2,024,028 |
| 2021-04-26 | 2021-04-22 | 197.113 | 10,646 | -436 | 0.00% | 2,098,467 |
| 2021-04-23 | 2021-04-21 | 193.904 | 11,082 | +873 | 0.00% | 2,148,849 |
| 2021-04-22 | 2021-04-20 | 200.437 | 10,209 | -873 | 0.00% | 2,046,258 |
| 2021-04-21 | 2021-04-19 | 201.812 | 11,082 | -1,745 | 0.00% | 2,236,479 |
| 2021-04-20 | 2021-04-16 | 202.385 | 12,827 | -436 | 0.00% | 2,595,991 |
| 2021-04-19 | 2021-04-15 | 197.113 | 13,263 | -2,618 | 0.00% | 2,614,313 |
| 2021-04-16 | 2021-04-14 | 194.248 | 15,881 | -1,745 | 0.00% | 3,084,856 |
| 2021-04-15 | 2021-04-13 | 193.561 | 17,626 | -1,309 | 0.00% | 3,411,699 |
| 2021-04-14 | 2021-04-12 | 185.882 | 18,935 | +3,490 | 0.00% | 3,519,682 |
| 2021-04-13 | 2021-04-09 | 191.498 | 15,445 | +13,089 | 0.00% | 2,957,683 |
| 2021-04-12 | 2021-04-08 | 195.853 | 2,356 | -4,363 | 0.00% | 461,429 |
| 2021-04-09 | 2021-04-07 | 182.903 | 6,719 | -1,745 | 0.00% | 1,228,923 |
| 2021-04-08 | 2021-04-01 | 187.143 | 8,464 | +4,363 | 0.00% | 1,583,978 |
| 2021-04-07 | 2021-03-31 | 184.622 | 4,101 | +1,745 | 0.00% | 757,134 |
| 2021-03-31 | 2021-03-29 | 166.171 | 2,356 | -6,108 | 0.00% | 391,499 |
| 2021-03-30 | 2021-03-26 | 170.755 | 8,464 | -786 | 0.00% | 1,445,271 |
| 2021-03-29 | 2021-03-25 | 174.651 | 9,250 | +6,021 | 0.00% | 1,615,526 |
| 2021-03-24 | 2021-03-22 | 189.320 | 3,229 | -872 | 0.00% | 611,315 |
| 2021-03-23 | 2021-03-19 | 195.165 | 4,101 | +2,618 | 0.00% | 800,372 |
| 2021-03-22 | 2021-03-18 | 197.113 | 1,483 | +872 | 0.00% | 292,319 |
| 2021-03-19 | 2021-03-17 | 193.904 | 611 | -4,188 | 0.00% | 118,476 |
| 2021-03-16 | 2021-03-12 | 185.997 | 4,799 | +872 | 0.00% | 892,599 |
| 2021-03-15 | 2021-03-11 | 187.601 | 3,927 | -1,745 | 0.00% | 736,711 |
| 2021-03-12 | 2021-03-10 | 179.465 | 5,672 | +5,061 | 0.00% | 1,017,924 |
| 2021-02-24 | 2021-02-22 | 206.167 | 611 | +175 | 0.00% | 125,968 |
| 2021-02-04 | 2021-02-02 | 188.060 | 436 | -1,745 | 0.00% | 81,994 |
| 2021-02-03 | 2021-02-01 | 185.653 | 2,181 | +1,308 | 0.00% | 404,910 |
| 2021-01-29 | 2021-01-27 | 179.121 | 873 | +437 | 0.00% | 156,373 |
| 2021-01-27 | 2021-01-25 | 187.028 | 436 | -873 | 0.00% | 81,544 |
| 2021-01-26 | 2021-01-22 | 177.402 | 1,309 | +436 | 0.00% | 232,219 |
| 2021-01-25 | 2021-01-21 | 178.090 | 873 | -436 | 0.00% | 155,472 |
| 2021-01-22 | 2021-01-20 | 179.350 | 1,309 | +873 | 0.00% | 234,769 |
| 2021-01-21 | 2021-01-19 | 176.485 | 436 | -1,658 | 0.00% | 76,948 |
| 2021-01-19 | 2021-01-15 | 166.744 | 2,094 | +785 | 0.00% | 349,162 |
| 2021-01-15 | 2021-01-13 | 168.807 | 1,309 | +873 | 0.00% | 220,968 |
| 2021-01-14 | 2021-01-12 | 172.245 | 436 | -873 | 0.00% | 75,099 |
| 2021-01-11 | 2021-01-07 | 168.348 | 1,309 | +873 | 0.00% | 220,368 |
| 2020-12-28 | 2020-12-22 | 162.618 | 436 | -349 | 0.00% | 70,902 |
| 2020-12-23 | 2020-12-21 | 161.587 | 785 | -349 | 0.00% | 126,846 |
| 2020-12-18 | 2020-12-16 | 160.212 | 1,134 | +261 | 0.00% | 181,680 |
| 2020-12-17 | 2020-12-15 | 161.931 | 873 | -523 | 0.00% | 141,366 |
| 2020-12-14 | 2020-12-10 | 159.295 | 1,396 | +960 | 0.00% | 222,376 |
| 2020-12-11 | 2020-12-09 | 157.118 | 436 | -873 | 0.00% | 68,503 |
| 2020-12-09 | 2020-12-07 | 149.439 | 1,309 | +873 | 0.00% | 195,616 |
| 2020-12-08 | 2020-12-04 | 153.221 | 436 | -873 | 0.00% | 66,804 |
| 2020-12-07 | 2020-12-03 | 152.992 | 1,309 | +873 | 0.00% | 200,266 |
| 2020-12-04 | 2020-12-02 | 152.648 | 436 | -873 | 0.00% | 66,555 |
| 2020-12-03 | 2020-12-01 | 151.617 | 1,309 | +873 | 0.00% | 198,466 |
| 2020-12-01 | 2020-11-27 | 155.169 | 436 | -873 | 0.00% | 67,654 |
| 2020-11-27 | 2020-11-25 | 154.826 | 1,309 | +262 | 0.00% | 202,667 |
| 2020-11-26 | 2020-11-24 | 157.805 | 1,047 | -87 | 0.00% | 165,222 |
| 2020-11-25 | 2020-11-23 | 156.888 | 1,134 | -175 | 0.00% | 177,911 |
| 2020-11-20 | 2020-11-18 | 162.389 | 1,309 | +785 | 0.00% | 212,567 |
| 2020-11-11 | 2020-11-09 | 161.014 | 524 | +88 | 0.00% | 84,371 |
| 2020-11-06 | 2020-11-04 | 156.774 | 436 | -873 | 0.00% | 68,353 |
| 2020-11-04 | 2020-11-02 | 153.565 | 1,309 | -436 | 0.00% | 201,017 |
| 2020-11-03 | 2020-10-30 | 153.450 | 1,745 | -3,491 | 0.00% | 267,771 |
| 2020-10-30 | 2020-10-28 | 160.899 | 5,236 | +88 | 0.00% | 842,469 |
| 2020-10-27 | 2020-10-22 | 161.587 | 5,148 | -786 | 0.00% | 831,850 |
| 2020-10-23 | 2020-10-21 | 164.910 | 5,934 | +1,746 | 0.00% | 978,578 |
| 2020-10-21 | 2020-10-19 | 154.826 | 4,188 | +3,926 | 0.00% | 648,409 |
| 2020-09-23 | 2020-09-21 | 144.970 | 262 | -1,134 | 0.00% | 37,982 |
| 2020-09-22 | 2020-09-18 | 148.293 | 1,396 | +1,134 | 0.00% | 207,017 |
| 2020-09-21 | 2020-09-17 | 147.147 | 262 | +175 | 0.00% | 38,553 |
| 2020-09-04 | 2020-09-02 | 150.861 | 87 | +87 | 0.00% | 13,125 |
| 2020-08-12 | 2020-08-10 | 114.329 | 0 | -866 | ||
| 2020-08-10 | 2020-08-06 | 111.328 | 866 | +866 | 0.00% | 96,410 |
| 2020-07-02 | 2020-06-29 | 109.135 | 0 | -2,599 | ||
| 2020-06-29 | 2020-06-24 | 113.405 | 2,599 | +2,599 | 0.00% | 294,740 |
| 2020-06-18 | 2020-06-16 | 111.154 | 0 | -866 | ||
| 2020-06-17 | 2020-06-15 | 105.614 | 866 | +866 | 0.00% | 91,462 |
| 2020-06-12 | 2020-06-10 | 117.272 | 0 | -866 | ||
| 2020-06-05 | 2020-06-03 | 112.713 | 866 | +866 | 0.00% | 97,609 |
| 2020-05-06 | 2020-05-04 | 101.299 | 0 | -857 | ||
| 2020-05-04 | 2020-04-28 | 105.265 | 857 | -86 | 0.00% | 90,212 |
| 2020-04-29 | 2020-04-27 | 105.673 | 943 | +857 | 0.00% | 99,650 |
| 2020-03-30 | 2020-03-26 | 92.668 | 86 | -8,316 | 0.00% | 7,969 |
| 2020-03-27 | 2020-03-25 | 94.884 | 8,402 | +8,316 | 0.00% | 797,217 |
| 2020-03-26 | 2020-03-24 | 85.728 | 86 | -1,029 | 0.00% | 7,373 |
| 2020-03-10 | 2020-03-06 | 120.019 | 1,115 | +1,029 | 0.00% | 133,822 |
| 2020-03-09 | 2020-03-05 | 124.568 | 86 | -1,029 | 0.00% | 10,713 |
| 2020-03-04 | 2020-03-02 | 117.920 | 1,115 | -1,714 | 0.00% | 131,481 |
| 2020-03-03 | 2020-02-28 | 111.680 | 2,829 | +428 | 0.00% | 315,942 |
| 2020-02-28 | 2020-02-26 | 117.337 | 2,401 | +429 | 0.00% | 281,726 |
| 2020-02-26 | 2020-02-24 | 119.086 | 1,972 | -2,572 | 0.00% | 234,838 |
| 2020-02-24 | 2020-02-20 | 122.469 | 4,544 | +1,886 | 0.00% | 556,498 |
| 2020-02-21 | 2020-02-19 | 125.268 | 2,658 | -1,029 | 0.00% | 332,963 |
| 2020-02-20 | 2020-02-18 | 123.752 | 3,687 | +1,029 | 0.00% | 456,273 |
| 2020-02-19 | 2020-02-17 | 126.434 | 2,658 | -1,029 | 0.00% | 336,063 |
| 2020-02-18 | 2020-02-14 | 123.752 | 3,687 | +1,029 | 0.00% | 456,273 |
| 2020-02-10 | 2020-02-06 | 128.884 | 2,658 | +2,572 | 0.00% | 342,573 |
| 2020-01-14 | 2020-01-10 | 131.800 | 86 | -1,714 | 0.00% | 11,335 |
| 2020-01-10 | 2020-01-08 | 130.633 | 1,800 | -858 | 0.00% | 235,140 |
| 2020-01-03 | 2019-12-31 | 132.850 | 2,658 | +858 | 0.00% | 353,114 |
| 2019-12-04 | 2019-12-02 | 120.836 | 1,800 | -1,715 | 0.00% | 217,505 |
| 2019-11-21 | 2019-11-19 | 124.802 | 3,515 | -86 | 0.00% | 438,678 |
| 2019-11-20 | 2019-11-18 | 122.585 | 3,601 | -171 | 0.00% | 441,430 |
| 2019-11-19 | 2019-11-15 | 120.836 | 3,772 | -429 | 0.00% | 455,793 |
| 2019-11-18 | 2019-11-14 | 119.203 | 4,201 | +772 | 0.00% | 500,772 |
| 2019-11-14 | 2019-11-12 | 122.819 | 3,429 | -858 | 0.00% | 421,145 |
| 2019-11-08 | 2019-11-06 | 127.134 | 4,287 | -857 | 0.00% | 545,025 |
| 2019-11-06 | 2019-11-04 | 127.134 | 5,144 | -429 | 0.00% | 653,979 |
| 2019-11-05 | 2019-11-01 | 126.434 | 5,573 | -1,286 | 0.00% | 704,619 |
| 2019-10-28 | 2019-10-24 | 123.868 | 6,859 | +429 | 0.00% | 849,614 |
| 2019-10-22 | 2019-10-18 | 124.335 | 6,430 | +428 | 0.00% | 799,474 |
| 2019-10-14 | 2019-10-10 | 119.670 | 6,002 | -1,714 | 0.00% | 718,257 |
| 2019-10-10 | 2019-10-08 | 121.302 | 7,716 | -6,430 | 0.00% | 935,970 |
| 2019-10-08 | 2019-10-03 | 120.486 | 14,146 | -858 | 0.00% | 1,704,395 |
| 2019-09-30 | 2019-09-26 | 122.119 | 15,004 | -4,715 | 0.00% | 1,832,272 |
| 2019-09-27 | 2019-09-25 | 120.136 | 19,719 | -5,144 | 0.00% | 2,368,964 |
| 2019-09-26 | 2019-09-24 | 120.719 | 24,863 | -858 | 0.00% | 3,001,444 |
| 2019-09-25 | 2019-09-23 | 120.136 | 25,721 | +2,572 | 0.00% | 3,090,021 |
| 2019-09-24 | 2019-09-20 | 121.302 | 23,149 | +13,718 | 0.00% | 2,808,031 |
| 2019-09-19 | 2019-09-17 | 125.268 | 9,431 | +1,629 | 0.00% | 1,181,404 |
| 2019-09-13 | 2019-09-11 | 126.201 | 7,802 | -857 | 0.00% | 984,622 |
| 2019-09-11 | 2019-09-09 | 129.117 | 8,659 | +857 | 0.00% | 1,118,025 |
| 2019-09-10 | 2019-09-06 | 131.100 | 7,802 | -1,200 | 0.00% | 1,022,842 |
| 2019-09-06 | 2019-09-04 | 129.006 | 9,002 | +1,349 | 0.00% | 1,161,315 |
| 2019-07-31 | 2019-07-29 | 131.358 | 7,653 | +1,360 | 0.00% | 1,005,285 |
| 2019-07-18 | 2019-07-16 | 129.829 | 6,293 | +2,381 | 0.00% | 817,017 |
| 2019-07-08 | 2019-07-04 | 129.006 | 3,912 | +2,211 | 0.00% | 504,673 |
| 2019-07-05 | 2019-07-03 | 128.889 | 1,701 | +1,701 | 0.00% | 219,240 |
| 2019-05-23 | 2019-05-21 | 116.915 | 0 | -842 | ||
| 2019-05-22 | 2019-05-20 | 118.874 | 842 | +842 | 0.00% | 100,092 |
| 2019-04-02 | 2019-03-29 | 124.931 | 0 | -2,526 | ||
| 2019-03-28 | 2019-03-26 | 123.743 | 2,526 | -11,789 | 0.00% | 312,575 |
| 2019-03-27 | 2019-03-25 | 119.705 | 14,315 | +7,578 | 0.00% | 1,713,581 |
| 2019-02-13 | 2019-02-11 | 114.183 | 6,737 | -1,684 | 0.00% | 769,252 |
| 2019-01-30 | 2019-01-28 | 106.523 | 8,421 | -4,210 | 0.00% | 897,034 |
| 2018-10-30 | 2018-10-26 | 98.448 | 12,631 | -4,210 | 0.00% | 1,243,498 |
| 2018-10-25 | 2018-10-23 | 104.386 | 16,841 | -2,527 | 0.00% | 1,757,962 |
| 2018-10-24 | 2018-10-22 | 102.723 | 19,368 | +5,895 | 0.00% | 1,989,545 |
| 2018-10-23 | 2018-10-19 | 98.389 | 13,473 | -1,684 | 0.00% | 1,325,591 |
| 2018-10-09 | 2018-10-05 | 111.511 | 15,157 | -842 | 0.00% | 1,690,175 |
| 2018-10-03 | 2018-09-28 | 119.230 | 15,999 | +842 | 0.00% | 1,907,565 |
| 2018-09-27 | 2018-09-24 | 114.361 | 15,157 | -842 | 0.00% | 1,733,374 |
| 2018-09-11 | 2018-09-07 | 115.133 | 15,999 | +3,368 | 0.00% | 1,842,016 |
| 2018-09-07 | 2018-09-05 | 119.784 | 12,631 | +108 | 0.00% | 1,512,988 |
| 2018-09-05 | 2018-09-03 | 122.778 | 12,523 | -1,669 | 0.00% | 1,537,552 |
| 2018-08-30 | 2018-08-28 | 120.502 | 14,192 | -13,358 | 0.00% | 1,710,170 |
| 2018-08-29 | 2018-08-27 | 114.334 | 27,550 | +10,018 | 0.00% | 3,149,889 |
| 2018-08-27 | 2018-08-23 | 118.167 | 17,532 | +5,009 | 0.00% | 2,071,697 |
| 2018-08-23 | 2018-08-21 | 113.315 | 12,523 | +835 | 0.00% | 1,419,048 |
| 2018-08-15 | 2018-08-13 | 115.711 | 11,688 | +835 | 0.00% | 1,352,431 |
| 2018-08-14 | 2018-08-10 | 113.435 | 10,853 | +835 | 0.00% | 1,231,112 |
| 2018-07-26 | 2018-07-24 | 115.651 | 10,018 | -3,339 | 0.00% | 1,158,593 |
| 2018-07-24 | 2018-07-20 | 117.927 | 13,357 | +13,357 | 0.00% | 1,575,152 |
| 2018-04-04 | 2018-03-29 | 99.839 | 0 | -828 | ||
| 2018-03-29 | 2018-03-27 | 96.638 | 828 | +828 | 0.00% | 80,016 |
| 2017-11-23 | 2017-11-21 | 93.618 | 0 | -1,656 | ||
| 2017-11-21 | 2017-11-17 | 91.383 | 1,656 | +1,656 | 0.00% | 151,330 |
| 2017-09-18 | 2017-09-14 | 71.270 | 0 | -2,484 | ||
| 2017-09-04 | 2017-08-31 | 76.585 | 2,484 | +28 | 0.00% | 190,238 |
| 2017-08-28 | 2017-08-24 | 76.097 | 2,456 | -2,456 | 0.00% | 186,894 |
| 2017-08-25 | 2017-08-22 | 73.043 | 4,912 | +4,912 | 0.00% | 358,788 |
| 2017-06-20 | 2017-06-16 | 63.516 | 0 | -819 | ||
| 2017-06-02 | 2017-05-31 | 66.669 | 819 | +19 | 0.00% | 54,602 |
| 2017-05-18 | 2017-05-16 | 66.106 | 800 | -800 | 0.00% | 52,885 |
| 2017-05-11 | 2017-05-09 | 66.731 | 1,600 | +800 | 0.00% | 106,770 |
| 2017-03-06 | 2017-03-02 | 58.671 | 800 | -800 | 0.00% | 46,937 |
| 2017-03-02 | 2017-02-28 | 57.984 | 1,600 | +800 | 0.00% | 92,774 |
| 2017-02-24 | 2017-02-22 | 59.608 | 800 | -800 | 0.00% | 47,686 |
| 2017-02-22 | 2017-02-20 | 59.608 | 1,600 | +800 | 0.00% | 95,373 |
| 2017-02-17 | 2017-02-15 | 60.108 | 800 | -1,601 | 0.00% | 48,086 |
| 2017-02-16 | 2017-02-14 | 59.983 | 2,401 | +1,601 | 0.00% | 144,019 |
| 2017-02-09 | 2017-02-07 | 59.546 | 800 | -800 | 0.00% | 47,636 |
| 2017-02-08 | 2017-02-06 | 58.608 | 1,600 | +800 | 0.00% | 93,773 |
| 2017-01-16 | 2017-01-12 | 59.483 | 800 | -800 | 0.00% | 47,586 |
| 2017-01-13 | 2017-01-11 | 59.171 | 1,600 | +800 | 0.00% | 94,673 |
| 2017-01-10 | 2017-01-06 | 60.420 | 800 | -800 | 0.00% | 48,336 |
| 2017-01-09 | 2017-01-05 | 60.795 | 1,600 | +800 | 0.00% | 97,272 |
| 2016-11-15 | 2016-11-11 | 59.171 | 800 | -1,601 | 0.00% | 47,337 |
| 2016-11-14 | 2016-11-10 | 60.983 | 2,401 | +1,601 | 0.00% | 146,419 |
| 2016-10-31 | 2016-10-27 | 63.732 | 800 | +800 | 0.00% | 50,985 |
| 2016-08-29 | 2016-08-25 | 63.357 | 0 | -8,002 | ||
| 2016-08-24 | 2016-08-22 | 59.608 | 8,002 | +8,002 | 0.00% | 476,984 |
| 2016-08-15 | 2016-08-11 | 54.172 | 0 | -6,402 | ||
| 2016-08-12 | 2016-08-10 | 53.547 | 6,402 | -9,603 | 0.00% | 342,810 |
| 2016-08-11 | 2016-08-09 | 51.610 | 16,005 | +1,601 | 0.00% | 826,023 |
| 2016-08-10 | 2016-08-08 | 52.610 | 14,404 | -1,601 | 0.00% | 757,795 |
| 2016-08-05 | 2016-08-03 | 51.798 | 16,005 | -23,206 | 0.00% | 829,023 |
| 2016-08-04 | 2016-08-01 | 51.298 | 39,211 | -1,601 | 0.00% | 2,011,442 |
| 2016-08-01 | 2016-07-28 | 52.235 | 40,812 | -3,201 | 0.00% | 2,131,820 |
| 2016-07-29 | 2016-07-27 | 51.860 | 44,013 | -4,001 | 0.00% | 2,282,525 |
| 2016-07-27 | 2016-07-25 | 51.360 | 48,014 | +1,601 | 0.00% | 2,466,018 |
| 2016-07-18 | 2016-07-14 | 51.548 | 46,413 | -1,601 | 0.00% | 2,392,490 |
| 2016-07-14 | 2016-07-12 | 49.986 | 48,014 | +11,204 | 0.00% | 2,400,017 |
| 2016-07-13 | 2016-07-11 | 49.673 | 36,810 | +20,005 | 0.00% | 1,828,477 |
| 2016-07-07 | 2016-07-05 | 48.486 | 16,805 | -800 | 0.00% | 814,811 |
| 2016-07-05 | 2016-06-30 | 46.799 | 17,605 | -1,600 | 0.00% | 823,900 |
| 2016-06-28 | 2016-06-24 | 45.799 | 19,205 | +1,600 | 0.00% | 879,579 |
| 2016-06-24 | 2016-06-22 | 46.674 | 17,605 | +1,600 | 0.00% | 821,700 |
| 2016-06-14 | 2016-06-10 | 47.049 | 16,005 | +1,601 | 0.00% | 753,021 |
| 2016-06-07 | 2016-06-03 | 47.611 | 14,404 | -1,601 | 0.00% | 685,795 |
| 2016-06-06 | 2016-06-02 | 49.736 | 16,005 | +3,201 | 0.00% | 796,031 |
| 2016-06-03 | 2016-06-01 | 50.122 | 12,804 | +354 | 0.00% | 641,761 |
| 2016-05-20 | 2016-05-18 | 49.736 | 12,450 | +6,225 | 0.00% | 619,218 |
| 2016-05-19 | 2016-05-17 | 49.608 | 6,225 | +6,225 | 0.00% | 308,809 |
| 2015-11-06 | 2015-11-04 | 51.921 | 0 | -1,556 | ||
| 2015-10-19 | 2015-10-15 | 48.258 | 1,556 | -778 | 0.00% | 75,090 |
| 2015-10-14 | 2015-10-12 | 49.158 | 2,334 | +778 | 0.00% | 114,735 |
| 2015-10-12 | 2015-10-08 | 47.873 | 1,556 | +1,556 | 0.00% | 74,490 |
| 2015-01-13 | 2015-01-09 | 35.071 | 0 | -757 | ||
| 2014-12-30 | 2014-12-24 | 33.618 | 757 | +757 | 0.00% | 25,449 |
| 2014-05-14 | 2014-05-12 | 38.620 | 0 | -22,100 | ||
| 2014-04-28 | 2014-04-24 | 38.417 | 22,100 | +22,100 | 0.00% | 849,011 |
| 2014-01-07 | 2014-01-03 | 40.114 | 0 | -3,683 | ||
| 2014-01-06 | 2014-01-02 | 40.114 | 3,683 | -1,474 | 0.00% | 147,739 |
| 2014-01-03 | 2013-12-31 | 39.503 | 5,157 | +5,157 | 0.00% | 203,716 |
| 2013-09-27 | 2013-09-25 | 34.073 | 0 | -1,473 | ||
| 2013-09-26 | 2013-09-24 | 33.869 | 1,473 | +1,473 | 0.00% | 49,889 |
| 2013-08-29 | 2013-08-27 | 32.512 | 0 | -13,996 | ||
| 2013-08-28 | 2013-08-26 | 32.444 | 13,996 | -737 | 0.00% | 454,084 |
| 2013-08-27 | 2013-08-23 | 31.969 | 14,733 | +3,683 | 0.00% | 470,996 |
| 2013-08-23 | 2013-08-21 | 32.580 | 11,050 | +7,367 | 0.00% | 360,005 |
| 2013-08-22 | 2013-08-20 | 33.869 | 3,683 | -3,684 | 0.00% | 124,740 |
| 2013-08-21 | 2013-08-19 | 32.647 | 7,367 | +3,684 | 0.00% | 240,514 |
| 2013-08-20 | 2013-08-16 | 33.258 | 3,683 | +3,683 | 0.00% | 122,491 |
| 2013-08-16 | 2013-08-13 | 33.055 | 0 | -3,683 | ||
| 2013-08-06 | 2013-08-02 | 29.457 | 3,683 | -7,367 | 0.00% | 108,492 |
| 2013-08-05 | 2013-08-01 | 29.797 | 11,050 | +7,367 | 0.00% | 329,254 |
| 2013-07-31 | 2013-07-29 | 31.222 | 3,683 | +3,683 | 0.00% | 114,991 |
| 2013-07-29 | 2013-07-25 | 31.494 | 0 | -3,683 | ||
| 2013-07-26 | 2013-07-24 | 31.222 | 3,683 | +3,683 | 0.00% | 114,991 |
| 2013-07-25 | 2013-07-23 | 31.426 | 0 | -3,683 | ||
| 2013-07-22 | 2013-07-18 | 30.476 | 3,683 | +3,683 | 0.00% | 112,241 |
| 2013-07-18 | 2013-07-16 | 29.797 | 0 | -7,367 | ||
| 2013-07-17 | 2013-07-15 | 28.779 | 7,367 | -7,366 | 0.00% | 212,012 |
| 2013-07-15 | 2013-07-11 | 28.236 | 14,733 | +14,733 | 0.00% | 415,996 |
| 2013-06-21 | 2013-06-19 | 31.629 | 0 | -3,683 | ||
| 2013-06-20 | 2013-06-18 | 31.697 | 3,683 | +3,683 | 0.00% | 116,741 |
| 2013-06-04 | 2013-05-31 | 35.905 | 0 | -7,367 | ||
| 2013-05-31 | 2013-05-29 | 36.593 | 7,367 | +7,367 | 0.00% | 269,583 |
| 2013-05-16 | 2013-05-14 | 32.899 | 0 | -21,520 | ||
| 2013-05-10 | 2013-05-08 | 33.736 | 21,520 | +17,933 | 0.00% | 725,989 |
| 2013-05-06 | 2013-05-02 | 30.669 | 3,587 | +3,587 | 0.00% | 110,009 |
| 2013-04-17 | 2013-04-15 | 29.135 | 0 | -14,347 | ||
| 2013-04-16 | 2013-04-12 | 29.972 | 14,347 | -4,304 | 0.00% | 430,004 |
| 2013-04-15 | 2013-04-11 | 30.250 | 18,651 | +3,587 | 0.00% | 564,202 |
| 2013-04-12 | 2013-04-10 | 30.111 | 15,064 | +717 | 0.00% | 453,593 |
| 2013-04-10 | 2013-04-08 | 29.344 | 14,347 | +14,347 | 0.00% | 421,004 |
| 2013-02-08 | 2013-02-06 | 28.159 | 0 | -21,520 | ||
| 2013-02-05 | 2013-02-01 | 27.239 | 21,520 | +21,520 | 0.00% | 586,191 |
| 2013-01-29 | 2013-01-25 | 25.650 | 0 | -35,867 | ||
| 2013-01-17 | 2013-01-15 | 23.782 | 35,867 | +35,867 | 0.00% | 852,995 |
| 2012-01-16 | 2012-01-12 | 14.840 | 0 | -1,383 | ||
| 2012-01-13 | 2012-01-11 | 14.840 | 1,383 | -2,074 | 0.00% | 20,524 |
| 2012-01-12 | 2012-01-10 | 14.696 | 3,457 | +3,457 | 0.00% | 50,803 |
| 2011-10-17 | 2011-10-13 | 13.611 | 0 | -4,148 | ||
| 2011-10-11 | 2011-10-07 | 12.743 | 4,148 | +4,148 | 0.00% | 52,858 |
| 2011-05-18 | 2011-05-16 | 15.310 | 0 | -1,999 | ||
| 2011-05-16 | 2011-05-12 | 14.050 | 1,999 | -1,332 | 0.00% | 28,085 |
| 2011-04-14 | 2011-04-12 | 13.509 | 3,331 | +1,332 | 0.00% | 44,999 |
| 2011-04-13 | 2011-04-11 | 13.839 | 1,999 | -1,332 | 0.00% | 27,665 |
| 2010-11-22 | 2010-11-18 | 12.834 | 3,331 | +666 | 0.00% | 42,749 |
| 2010-11-11 | 2010-11-09 | 13.659 | 2,665 | +1,333 | 0.00% | 36,402 |
| 2010-10-21 | 2010-10-19 | 14.485 | 1,332 | +1,332 | 0.00% | 19,294 |
| 2010-08-27 | 2010-08-25 | 12.443 | 0 | -2,665 | ||
| 2010-08-25 | 2010-08-23 | 13.554 | 2,665 | +2,665 | 0.00% | 36,122 |
| 2010-02-11 | 2010-02-09 | 14.300 | 0 | -1,920 | ||
| 2010-02-08 | 2010-02-04 | 14.753 | 1,920 | +1,920 | 0.00% | 28,326 |
| 2009-11-20 | 2009-11-18 | 13.972 | 0 | -2,559 | ||
| 2009-10-16 | 2009-10-14 | 13.253 | 2,559 | +2,559 | 0.00% | 33,914 |
| 2009-10-13 | 2009-10-09 | 13.753 | 0 | -3,839 | ||
| 2009-10-12 | 2009-10-08 | 13.675 | 3,839 | +3,839 | 0.00% | 52,497 |
| 2009-09-08 | 2009-09-04 | 11.893 | 0 | -3,199 | ||
| 2009-09-07 | 2009-09-03 | 12.346 | 3,199 | +3,199 | 0.00% | 39,496 |
| 2009-08-28 | 2009-08-26 | 12.190 | 0 | -4,479 | ||
| 2009-08-27 | 2009-08-25 | 11.877 | 4,479 | +4,479 | 0.00% | 53,199 |
| 2009-08-26 | 2009-08-24 | 12.503 | 0 | -1,920 | ||
| 2009-08-25 | 2009-08-21 | 12.315 | 1,920 | +1,920 | 0.00% | 23,645 |
| 2009-08-06 | 2009-08-04 | 9.455 | 0 | -3,199 | ||
| 2009-08-05 | 2009-08-03 | 9.627 | 3,199 | +3,199 | 0.00% | 30,797 |
| 2009-06-16 | 2009-06-12 | 5.314 | 0 | -5,119 | ||
| 2009-06-10 | 2009-06-08 | 5.001 | 5,119 | +5,119 | 0.00% | 25,600 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy