History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 +0
2023-04-21 2023-04-19 87.292 0 +0
2023-04-20 2023-04-18 89.401 0 +0
2023-04-19 2023-04-17 91.177 0 +0
2023-04-18 2023-04-14 93.896 0 +0
2023-04-17 2023-04-13 91.565 0 +0
2023-04-14 2023-04-12 88.957 0 +0
2023-04-13 2023-04-11 89.123 0 +0
2023-04-12 2023-04-06 87.570 0 +0
2023-04-11 2023-04-04 87.459 0 +0
2023-04-06 2023-04-03 88.291 0 +0
2023-04-04 2023-03-31 91.454 0 +0
2023-04-03 2023-03-30 85.794 0 +0
2023-03-31 2023-03-29 86.626 0 +0
2023-03-30 2023-03-28 88.124 0 +0
2023-03-29 2023-03-27 90.122 0 +0
2023-03-28 2023-03-24 94.839 0 +0
2023-03-27 2023-03-23 94.895 0 +0
2023-03-24 2023-03-22 91.676 0 +0
2023-03-23 2023-03-21 90.733 0 +0
2023-03-22 2023-03-20 86.293 0 +0
2023-03-21 2023-03-17 89.734 0 +0
2023-03-20 2023-03-16 87.181 0 +0
2023-03-17 2023-03-15 88.901 0 +0
2023-03-16 2023-03-14 88.457 0 +0
2023-03-15 2023-03-13 87.625 0 +0
2023-03-14 2023-03-10 90.011 0 +0
2023-03-13 2023-03-09 91.343 0 +0
2023-03-10 2023-03-08 94.562 0 +0
2023-03-09 2023-03-07 98.946 0 +0
2023-03-08 2023-03-06 97.947 0 +0
2023-03-07 2023-03-03 99.279 0 +0
2023-03-06 2023-03-02 98.668 0 +0
2023-03-03 2023-03-01 100.555 0 +0
2023-03-02 2023-02-28 95.117 0 +0
2023-03-01 2023-02-27 94.895 0 +0
2023-02-28 2023-02-24 95.727 0 +0
2023-02-27 2023-02-23 96.227 0 +0
2023-02-24 2023-02-22 96.726 0 +0
2023-02-23 2023-02-21 99.501 0 +0
2023-02-22 2023-02-20 102.442 0 +0
2023-02-21 2023-02-17 99.834 0 +0
2023-02-20 2023-02-16 101.831 0 +0
2023-02-17 2023-02-15 101.221 0 +0
2023-02-16 2023-02-14 103.163 0 +0
2023-02-15 2023-02-13 104.384 0 +0
2023-02-14 2023-02-10 103.940 0 +0
2023-02-13 2023-02-09 110.100 0 +0
2023-02-10 2023-02-08 109.545 0 +0
2023-02-09 2023-02-07 106.604 0 +0
2023-02-08 2023-02-06 106.604 0 +0
2023-02-07 2023-02-03 110.822 0 +0
2023-02-06 2023-02-02 110.988 0 +0
2023-02-03 2023-02-01 111.099 0 +0
2023-02-02 2023-01-31 109.046 0 +0
2023-02-01 2023-01-30 112.875 0 +0
2023-01-31 2023-01-27 118.868 0 +0
2023-01-30 2023-01-26 119.312 0 +0
2023-01-27 2023-01-20 112.986 0 +0
2023-01-26 2023-01-19 112.764 0 +0
2023-01-20 2023-01-18 110.156 0 +0
2023-01-19 2023-01-17 110.156 0 +0
2023-01-18 2023-01-16 114.318 0 +0
2023-01-17 2023-01-13 112.320 0 +0
2023-01-16 2023-01-12 110.378 0 +0
2023-01-13 2023-01-11 110.433 0 +0
2023-01-12 2023-01-10 107.880 0 +0
2023-01-11 2023-01-09 106.937 0 +0
2023-01-10 2023-01-06 101.554 0 +0
2023-01-09 2023-01-05 102.608 0 +0
2023-01-06 2023-01-04 97.947 0 +0
2023-01-05 2023-01-03 98.391 0 +0
2023-01-04 2022-12-30 97.447 0 +0
2023-01-03 2022-12-29 96.005 0 +0
2022-12-30 2022-12-28 98.335 0 +0
2022-12-29 2022-12-23 95.783 0 +0
2022-12-28 2022-12-22 96.227 0 +0
2022-12-23 2022-12-21 90.122 0 +0
2022-12-22 2022-12-20 84.462 0 +0
2022-12-21 2022-12-19 85.627 0 +0
2022-12-20 2022-12-16 87.292 0 +0
2022-12-19 2022-12-15 88.235 0 +0
2022-12-16 2022-12-14 92.564 0 +0
2022-12-15 2022-12-13 95.061 0 +0
2022-12-14 2022-12-12 91.565 0 +0
2022-12-13 2022-12-09 96.171 0 +0
2022-12-12 2022-12-08 88.180 0 +0
2022-12-09 2022-12-07 85.794 0 +0
2022-12-08 2022-12-06 85.794 0 +0
2022-12-07 2022-12-05 85.849 0 +0
2022-12-06 2022-12-02 80.855 0 +0
2022-12-05 2022-12-01 82.742 0 +0
2022-12-02 2022-11-30 77.303 0 +0
2022-12-01 2022-11-29 74.251 0 +0
2022-11-30 2022-11-28 69.811 0 +0
2022-11-29 2022-11-25 70.644 0 +0
2022-11-28 2022-11-24 71.365 0 +0
2022-11-25 2022-11-23 70.921 0 +0
2022-11-24 2022-11-22 69.978 0 +0
2022-11-23 2022-11-21 72.808 0 +0
2022-11-22 2022-11-18 74.695 0 +0
2022-11-21 2022-11-17 76.748 0 +0
2022-11-18 2022-11-16 80.744 0 +0
2022-11-17 2022-11-15 80.966 0 +0
2022-11-16 2022-11-14 77.470 0 +0
2022-11-15 2022-11-11 73.973 0 +0
2022-11-14 2022-11-10 63.208 0 +0
2022-11-11 2022-11-09 66.204 0 +0
2022-11-10 2022-11-08 67.703 0 +0
2022-11-09 2022-11-07 69.478 0 +0
2022-11-08 2022-11-04 65.483 0 +0
2022-11-07 2022-11-03 62.764 0 +0
2022-11-04 2022-11-02 65.316 0 +0
2022-11-03 2022-11-01 64.872 0 +0
2022-11-02 2022-10-31 60.377 0 +0
2022-11-01 2022-10-28 62.153 0 +0
2022-10-31 2022-10-27 64.928 0 +0
2022-10-28 2022-10-26 65.039 0 +0
2022-10-27 2022-10-25 64.040 0 +0
2022-10-26 2022-10-24 63.541 0 +0
2022-10-25 2022-10-21 62.819 0 +0
2022-10-24 2022-10-20 69.423 0 +0
2022-10-21 2022-10-19 68.813 0 +0
2022-10-20 2022-10-18 69.589 0 +0
2022-10-19 2022-10-17 68.091 0 +0
2022-10-18 2022-10-14 67.925 0 +0
2022-10-17 2022-10-13 66.315 0 +0
2022-10-14 2022-10-12 67.980 0 +0
2022-10-13 2022-10-11 68.313 0 +0
2022-10-12 2022-10-10 68.091 0 +0
2022-10-11 2022-10-07 72.586 0 +0
2022-10-10 2022-10-06 74.528 0 +0
2022-10-07 2022-10-05 74.584 0 +0
2022-10-06 2022-10-03 65.594 0 +0
2022-10-05 2022-09-30 68.091 0 +0
2022-10-03 2022-09-29 70.255 0 +0
2022-09-30 2022-09-28 70.699 0 +0
2022-09-29 2022-09-27 72.309 0 +0
2022-09-28 2022-09-26 75.139 0 +0
2022-09-27 2022-09-23 77.081 0 +0
2022-09-26 2022-09-22 76.582 0 +0
2022-09-23 2022-09-21 78.413 0 +0
2022-09-22 2022-09-20 80.466 0 +0
2022-09-21 2022-09-19 81.521 0 +0
2022-09-20 2022-09-16 80.522 0 +0
2022-09-19 2022-09-15 81.354 0 +0
2022-09-16 2022-09-14 82.298 0 +0
2022-09-15 2022-09-13 84.628 0 +0
2022-09-14 2022-09-09 82.298 0 +0
2022-09-13 2022-09-08 77.525 0 +0
2022-09-09 2022-09-07 78.524 0 +0
2022-09-08 2022-09-06 81.494 0 +0
2022-09-07 2022-09-05 81.719 0 +0
2022-09-06 2022-09-02 85.605 0 +0
2022-09-05 2022-09-01 88.308 0 +0
2022-09-02 2022-08-31 92.758 0 +0
2022-09-01 2022-08-30 91.744 0 +0
2022-08-31 2022-08-29 90.111 0 +0
2022-08-30 2022-08-26 94.335 0 +0
2022-08-29 2022-08-25 96.925 0 +0
2022-08-26 2022-08-24 92.589 0 +0
2022-08-25 2022-08-23 92.870 0 +0
2022-08-24 2022-08-22 96.587 0 +0
2022-08-23 2022-08-19 94.729 0 +0
2022-08-22 2022-08-18 93.433 0 +0
2022-08-19 2022-08-17 95.236 0 +0
2022-08-18 2022-08-16 93.264 0 +0
2022-08-17 2022-08-15 92.758 0 +0
2022-08-16 2022-08-12 94.278 0 +0
2022-08-15 2022-08-11 94.672 0 +0
2022-08-12 2022-08-10 88.083 0 +0
2022-08-11 2022-08-09 89.041 0 +0
2022-08-10 2022-08-08 88.928 0 +0
2022-08-09 2022-08-05 91.800 0 +0
2022-08-08 2022-08-04 87.970 0 +0
2022-08-05 2022-08-03 88.928 0 +0
2022-08-04 2022-08-02 89.491 0 +0
2022-08-03 2022-08-01 92.363 0 +0
2022-08-02 2022-07-29 92.983 0 +0
2022-08-01 2022-07-28 93.096 0 +0
2022-07-29 2022-07-27 93.715 0 +0
2022-07-28 2022-07-26 95.799 0 +0
2022-07-27 2022-07-25 94.166 0 +0
2022-07-26 2022-07-22 94.954 0 +0
2022-07-25 2022-07-21 97.038 0 +0
2022-07-22 2022-07-20 97.826 0 +0
2022-07-21 2022-07-19 95.179 0 +0
2022-07-20 2022-07-18 97.939 0 +0
2022-07-19 2022-07-15 93.264 0 +0
2022-07-18 2022-07-14 93.659 0 +0
2022-07-15 2022-07-13 93.096 0 +0
2022-07-14 2022-07-12 93.490 0 +0
2022-07-13 2022-07-11 94.672 0 +0
2022-07-12 2022-07-08 98.333 0 +0
2022-07-11 2022-07-07 101.262 0 +0
2022-07-08 2022-07-06 102.050 0 +0
2022-07-07 2022-07-05 102.501 0 +0
2022-07-06 2022-07-04 102.839 0 +0
2022-07-05 2022-06-30 107.063 0 +0
2022-07-04 2022-06-29 105.091 0 +0
2022-06-30 2022-06-28 111.230 0 +0
2022-06-29 2022-06-27 109.935 0 +0
2022-06-28 2022-06-24 108.696 0 +0
2022-06-27 2022-06-23 102.726 0 +0
2022-06-24 2022-06-22 103.064 0 +0
2022-06-23 2022-06-21 106.443 0 +0
2022-06-22 2022-06-20 104.359 0 +0
2022-06-21 2022-06-17 101.712 0 +0
2022-06-20 2022-06-16 105.993 0 +0
2022-06-17 2022-06-15 108.583 0 +0
2022-06-16 2022-06-14 110.498 0 +0
2022-06-15 2022-06-13 112.638 0 +0
2022-06-14 2022-06-10 117.707 0 +0
2022-06-13 2022-06-09 121.424 0 +0
2022-06-10 2022-06-08 125.141 0 +0
2022-06-09 2022-06-07 125.704 0 +0
2022-06-08 2022-06-06 125.930 0 +0
2022-06-07 2022-06-02 120.042 0 +0
2022-06-06 2022-06-01 119.816 0 +0
2022-06-02 2022-05-31 122.873 0 +0
2022-06-01 2022-05-30 119.136 0 +0
2022-05-31 2022-05-27 114.040 0 +0
2022-05-30 2022-05-26 108.038 0 +0
2022-05-27 2022-05-25 109.963 0 +0
2022-05-26 2022-05-24 111.209 0 +0
2022-05-25 2022-05-23 113.927 0 +0
2022-05-24 2022-05-20 119.363 0 +0
2022-05-23 2022-05-19 118.683 0 +0
2022-05-20 2022-05-18 126.497 0 +0
2022-05-19 2022-05-17 122.647 0 +0
2022-05-18 2022-05-16 120.382 0 +0
2022-05-17 2022-05-13 115.286 0 +0
2022-05-16 2022-05-12 106.849 0 +0
2022-05-13 2022-05-11 109.906 0 +0
2022-05-12 2022-05-10 106.566 0 +0
2022-05-11 2022-05-06 110.416 0 +0
2022-05-10 2022-05-05 119.702 0 +0
2022-05-06 2022-05-04 119.702 0 +0
2022-05-05 2022-05-03 119.929 0 +0
2022-05-04 2022-04-29 123.326 0 +0
2022-05-03 2022-04-28 118.343 0 +0
2022-04-29 2022-04-27 118.570 0 +0
2022-04-28 2022-04-26 121.175 0 +0
2022-04-27 2022-04-25 119.929 0 +0
2022-04-26 2022-04-22 121.628 0 +0
2022-04-25 2022-04-21 118.683 0 +0
2022-04-22 2022-04-20 116.758 0 +0
2022-04-21 2022-04-19 112.851 0 +0
2022-04-20 2022-04-14 115.965 0 +0
2022-04-19 2022-04-13 113.700 0 +0
2022-04-14 2022-04-12 112.851 0 +0
2022-04-13 2022-04-11 110.133 0 +0
2022-04-12 2022-04-08 117.437 0 +0
2022-04-11 2022-04-07 118.343 0 +0
2022-04-08 2022-04-06 120.948 0 +0
2022-04-07 2022-04-04 124.798 0 +0
2022-04-06 2022-04-01 125.478 0 +0
2022-04-04 2022-03-31 118.683 0 +0
2022-04-01 2022-03-30 128.083 0 +0
2022-03-31 2022-03-29 121.401 0 +0
2022-03-30 2022-03-28 120.042 0 +0
2022-03-29 2022-03-25 124.459 0 +0
2022-03-28 2022-03-24 129.442 0 +0
2022-03-25 2022-03-23 125.025 0 +0
2022-03-24 2022-03-22 123.779 0 +0
2022-03-23 2022-03-21 112.511 0 +0
2022-03-22 2022-03-18 112.454 0 +0
2022-03-21 2022-03-17 115.286 0 +0
2022-03-18 2022-03-16 110.643 0 +0
2022-03-17 2022-03-15 104.018 0 +0
2022-03-16 2022-03-14 105.037 0 +0
2022-03-15 2022-03-11 110.982 0 +0
2022-03-14 2022-03-10 114.833 0 +0
2022-03-11 2022-03-09 118.117 0 +0
2022-03-10 2022-03-08 117.098 0 +0
2022-03-09 2022-03-07 119.249 0 +0
2022-03-08 2022-03-04 125.365 0 +0
2022-03-07 2022-03-03 127.403 0 +0
2022-03-04 2022-03-02 139.181 0 +0
2022-03-03 2022-03-01 144.277 0 +0
2022-03-02 2022-02-28 148.694 0 +0
2022-03-01 2022-02-25 149.600 0 +0
2022-02-28 2022-02-24 151.978 0 +0
2022-02-25 2022-02-23 157.867 0 +0
2022-02-24 2022-02-22 160.018 0 +0
2022-02-23 2022-02-21 166.587 0 +0
2022-02-22 2022-02-18 165.341 0 +0
2022-02-21 2022-02-17 167.719 0 +0
2022-02-18 2022-02-16 165.681 0 +0
2022-02-17 2022-02-15 162.283 0 +0
2022-02-16 2022-02-14 164.208 0 +0
2022-02-15 2022-02-11 166.247 0 +0
2022-02-14 2022-02-10 164.661 0 +0
2022-02-11 2022-02-09 162.623 0 +0
2022-02-10 2022-02-08 158.659 0 +0
2022-02-09 2022-02-07 160.585 0 +0
2022-02-08 2022-02-04 164.435 0 +0
2022-02-07 2022-01-31 162.057 0 +0
2022-02-04 2022-01-27 159.679 0 +0
2022-01-28 2022-01-26 162.510 0 +0
2022-01-27 2022-01-25 175.420 0 +0
2022-01-26 2022-01-24 177.119 0 +0
2022-01-25 2022-01-21 179.157 0 +0
2022-01-24 2022-01-20 171.796 0 +0
2022-01-21 2022-01-19 170.664 0 +0
2022-01-20 2022-01-18 174.061 0 +0
2022-01-19 2022-01-17 168.738 0 +0
2022-01-18 2022-01-14 169.984 0 +0
2022-01-17 2022-01-13 166.926 0 +0
2022-01-14 2022-01-12 162.736 0 +0
2022-01-13 2022-01-11 158.773 0 +0
2022-01-12 2022-01-10 163.416 0 +0
2022-01-11 2022-01-07 159.905 0 +0
2022-01-10 2022-01-06 162.057 0 +0
2022-01-07 2022-01-05 163.189 0 +0
2022-01-06 2022-01-04 157.074 0 +0
2022-01-05 2022-01-03 156.508 0 +0
2022-01-04 2021-12-31 169.758 0 +0
2022-01-03 2021-12-29 168.512 0 +0
2021-12-30 2021-12-28 169.984 0 +0
2021-12-29 2021-12-24 170.550 0 +0
2021-12-28 2021-12-22 170.097 0 +0
2021-12-23 2021-12-21 167.719 0 +0
2021-12-22 2021-12-20 164.208 0 +0
2021-12-21 2021-12-17 169.758 0 +0
2021-12-20 2021-12-16 169.871 0 +0
2021-12-17 2021-12-15 178.025 0 +0
2021-12-16 2021-12-14 179.384 0 +0
2021-12-15 2021-12-13 175.307 0 +0
2021-12-14 2021-12-10 179.157 0 +0
2021-12-13 2021-12-09 181.082 0 +0
2021-12-10 2021-12-08 180.063 0 +0
2021-12-09 2021-12-07 177.232 0 +0
2021-12-08 2021-12-06 171.343 0 +0
2021-12-07 2021-12-03 174.627 0 +0
2021-12-06 2021-12-02 173.948 0 +0
2021-12-03 2021-12-01 168.965 0 +0
2021-12-02 2021-11-30 166.473 0 +0
2021-12-01 2021-11-29 172.136 0 +0
2021-11-30 2021-11-26 175.646 0 +0
2021-11-29 2021-11-25 179.610 0 +0
2021-11-26 2021-11-24 181.196 0 +0
2021-11-25 2021-11-23 184.819 0 +0
2021-11-24 2021-11-22 185.612 0 +0
2021-11-23 2021-11-19 186.858 0 +0
2021-11-22 2021-11-18 189.463 0 +0
2021-11-19 2021-11-17 187.651 0 +0
2021-11-18 2021-11-16 190.595 0 +0
2021-11-17 2021-11-15 193.766 0 +0
2021-11-16 2021-11-12 193.653 0 +0
2021-11-15 2021-11-11 187.198 0 +0
2021-11-12 2021-11-10 185.386 0 +0
2021-11-11 2021-11-09 183.913 0 +0
2021-11-10 2021-11-08 181.196 0 +0
2021-11-09 2021-11-05 180.856 0 +0
2021-11-08 2021-11-04 180.516 0 +0
2021-11-05 2021-11-03 181.309 0 +0
2021-11-04 2021-11-02 187.311 0 +0
2021-11-03 2021-11-01 189.010 0 +0
2021-11-02 2021-10-29 190.029 0 +0
2021-11-01 2021-10-28 197.050 0 +0
2021-10-29 2021-10-27 192.634 0 +0
2021-10-28 2021-10-26 193.766 0 +0
2021-10-27 2021-10-25 195.351 0 +0
2021-10-26 2021-10-22 195.351 0 +0
2021-10-25 2021-10-21 194.106 0 +0
2021-10-22 2021-10-20 193.993 0 +0
2021-10-21 2021-10-19 194.672 0 +0
2021-10-20 2021-10-18 184.480 0 +0
2021-10-19 2021-10-15 184.933 0 +0
2021-10-18 2021-10-12 180.176 0 +0
2021-10-15 2021-10-11 176.213 0 +0
2021-10-12 2021-10-08 173.268 0 +0
2021-10-11 2021-10-07 175.760 0 +0
2021-10-08 2021-10-06 172.136 0 +0
2021-10-07 2021-10-05 184.933 0 +0
2021-10-06 2021-10-04 182.555 0 +0
2021-10-05 2021-09-30 187.764 0 +0
2021-10-04 2021-09-29 183.347 0 +0
2021-09-30 2021-09-28 175.307 0 +0
2021-09-29 2021-09-27 175.986 0 +0
2021-09-28 2021-09-24 182.328 0 +0
2021-09-27 2021-09-23 187.198 0 +0
2021-09-24 2021-09-21 188.896 0 +0
2021-09-23 2021-09-20 187.990 0 +0
2021-09-21 2021-09-17 192.294 0 +0
2021-09-20 2021-09-16 190.482 0 +0
2021-09-17 2021-09-15 194.559 0 +0
2021-09-16 2021-09-14 190.369 0 +0
2021-09-15 2021-09-13 194.785 0 +0
2021-09-14 2021-09-10 199.428 0 +0
2021-09-13 2021-09-09 195.351 0 +0
2021-09-10 2021-09-08 196.597 0 +0
2021-09-09 2021-09-07 201.882 0 +0
2021-09-08 2021-09-06 199.831 0 +0
2021-09-07 2021-09-03 196.299 0 +0
2021-09-06 2021-09-02 194.476 0 +0
2021-09-03 2021-09-01 192.540 0 +0
2021-09-02 2021-08-31 193.223 0 +0
2021-09-01 2021-08-30 186.501 0 +0
2021-08-31 2021-08-27 182.970 0 +0
2021-08-30 2021-08-26 184.792 0 +0
2021-08-27 2021-08-25 194.704 0 +0
2021-08-26 2021-08-24 194.590 0 +0
2021-08-25 2021-08-23 208.148 0 +0
2021-08-24 2021-08-20 209.743 0 +0
2021-08-23 2021-08-19 211.224 0 +0
2021-08-20 2021-08-18 208.831 0 +0
2021-08-19 2021-08-17 205.072 0 +0
2021-08-18 2021-08-16 200.401 0 +0
2021-08-17 2021-08-13 201.882 0 +0
2021-08-16 2021-08-12 196.641 0 +0
2021-08-13 2021-08-11 195.274 0 +0
2021-08-12 2021-08-10 203.363 0 +0
2021-08-11 2021-08-09 199.831 0 +0
2021-08-10 2021-08-06 204.844 0 +0
2021-08-09 2021-08-05 205.641 0 +0
2021-08-06 2021-08-04 210.654 0 +0
2021-08-05 2021-08-03 199.147 0 +0
2021-08-04 2021-08-02 196.869 0 +0
2021-08-03 2021-07-30 195.502 0 +0
2021-08-02 2021-07-29 192.198 0 +0
2021-07-30 2021-07-28 193.223 0 +0
2021-07-29 2021-07-27 184.565 0 +0
2021-07-28 2021-07-26 189.236 0 +0
2021-07-27 2021-07-23 191.856 0 +0
2021-07-26 2021-07-22 192.654 0 +0
2021-07-23 2021-07-21 193.679 0 +0
2021-07-22 2021-07-20 189.805 0 +0
2021-07-21 2021-07-19 189.122 0 +0
2021-07-20 2021-07-16 189.805 0 +0
2021-07-19 2021-07-15 199.489 0 +0
2021-07-16 2021-07-14 196.527 0 +0
2021-07-15 2021-07-13 204.274 0 +0
2021-07-14 2021-07-12 202.679 0 +0
2021-07-13 2021-07-09 206.895 0 +0
2021-07-12 2021-07-08 200.287 0 +0
2021-07-09 2021-07-07 214.642 0 +0
2021-07-08 2021-07-06 213.047 0 +0
2021-07-07 2021-07-05 219.882 0 +0
2021-07-06 2021-07-02 217.832 0 +0
2021-07-05 2021-06-30 223.414 0 +0
2021-07-02 2021-06-29 225.807 0 +0
2021-06-30 2021-06-28 227.516 0 +0
2021-06-29 2021-06-25 219.541 0 +0
2021-06-28 2021-06-24 218.515 0 +0
2021-06-25 2021-06-23 221.022 0 +0
2021-06-24 2021-06-22 215.781 0 +0
2021-06-23 2021-06-21 214.414 0 +0
2021-06-22 2021-06-18 217.490 0 +0
2021-06-21 2021-06-17 214.072 0 +0
2021-06-18 2021-06-16 217.034 0 +0
2021-06-17 2021-06-15 216.351 0 +0
2021-06-16 2021-06-11 218.287 0 +0
2021-06-15 2021-06-10 214.528 0 +0
2021-06-11 2021-06-09 216.465 0 +0
2021-06-10 2021-06-08 216.465 0 +0
2021-06-09 2021-06-07 217.262 0 +0
2021-06-08 2021-06-04 216.009 0 +0
2021-06-07 2021-06-03 214.991 0 +0
2021-06-04 2021-06-02 218.085 0 +0
2021-06-03 2021-06-01 220.606 0 +0
2021-06-02 2021-05-31 229.660 0 +0
2021-06-01 2021-05-28 235.161 0 +0
2021-05-31 2021-05-27 237.911 0 +0
2021-05-28 2021-05-26 234.015 0 +0
2021-05-27 2021-05-25 231.723 0 +0
2021-05-26 2021-05-24 223.357 0 +0
2021-05-25 2021-05-21 222.898 0 +0
2021-05-24 2021-05-20 213.387 0 +0
2021-05-21 2021-05-18 209.719 0 +0
2021-05-20 2021-05-17 198.259 0 +0
2021-05-18 2021-05-14 200.437 0 +0
2021-05-17 2021-05-13 199.749 0 +0
2021-05-14 2021-05-12 206.052 0 +0
2021-05-13 2021-05-11 203.416 0 +0
2021-05-12 2021-05-10 209.146 0 +0
2021-05-11 2021-05-07 203.187 0 +0
2021-05-10 2021-05-06 206.396 0 +0
2021-05-07 2021-05-05 197.113 0 +0
2021-05-06 2021-05-04 199.176 0 +0
2021-05-05 2021-05-03 194.477 0 +0
2021-05-04 2021-04-30 195.738 0 +0
2021-05-03 2021-04-29 201.124 0 +0
2021-04-30 2021-04-28 199.864 0 +0
2021-04-29 2021-04-27 195.050 0 +0
2021-04-28 2021-04-26 194.248 0 +0
2021-04-27 2021-04-23 198.259 0 +0
2021-04-26 2021-04-22 197.113 0 +0
2021-04-23 2021-04-21 193.904 0 +0
2021-04-22 2021-04-20 200.437 0 +0
2021-04-21 2021-04-19 201.812 0 +0
2021-04-20 2021-04-16 202.385 0 +0
2021-04-19 2021-04-15 197.113 0 +0
2021-04-16 2021-04-14 194.248 0 +0
2021-04-15 2021-04-13 193.561 0 +0
2021-04-14 2021-04-12 185.882 0 +0
2021-04-13 2021-04-09 191.498 0 +0
2021-04-12 2021-04-08 195.853 0 +0
2021-04-09 2021-04-07 182.903 0 +0
2021-04-08 2021-04-01 187.143 0 +0
2021-04-07 2021-03-31 184.622 0 +0
2021-04-01 2021-03-30 181.986 0 +0
2021-03-31 2021-03-29 166.171 0 +0
2021-03-30 2021-03-26 170.755 0 +0
2021-03-29 2021-03-25 174.651 0 +0
2021-03-26 2021-03-24 182.101 0 +0
2021-03-25 2021-03-23 185.539 0 +0
2021-03-24 2021-03-22 189.320 0 +0
2021-03-23 2021-03-19 195.165 0 +0
2021-03-22 2021-03-18 197.113 0 +0
2021-03-19 2021-03-17 193.904 0 +0
2021-03-18 2021-03-16 189.664 0 +0
2021-03-17 2021-03-15 184.049 0 +0
2021-03-16 2021-03-12 185.997 0 +0
2021-03-15 2021-03-11 187.601 0 +0
2021-03-12 2021-03-10 179.465 0 +0
2021-03-11 2021-03-09 177.516 0 +0
2021-03-10 2021-03-08 175.912 0 +0
2021-03-09 2021-03-05 183.934 0 +0
2021-03-08 2021-03-04 185.195 0 +0
2021-03-05 2021-03-03 190.581 0 +0
2021-03-04 2021-03-02 186.570 0 +0
2021-03-03 2021-03-01 190.237 0 +0
2021-03-02 2021-02-26 184.622 0 +0
2021-03-01 2021-02-25 189.664 0 +0
2021-02-26 2021-02-24 191.383 0 +0
2021-02-25 2021-02-23 201.583 0 +0
2021-02-24 2021-02-22 206.167 0 +0
2021-02-23 2021-02-19 208.573 0 +0
2021-02-22 2021-02-18 207.542 0 +0
2021-02-19 2021-02-17 208.000 0 +0
2021-02-18 2021-02-16 211.897 0 +0
2021-02-17 2021-02-11 207.656 0 +0
2021-02-16 2021-02-09 198.718 0 +0
2021-02-10 2021-02-08 201.926 0 +0
2021-02-09 2021-02-05 196.082 0 +0
2021-02-08 2021-02-04 191.383 0 +0
2021-02-05 2021-02-03 190.008 0 +0
2021-02-04 2021-02-02 188.060 0 +0
2021-02-03 2021-02-01 185.653 0 +0
2021-02-02 2021-01-29 174.308 0 +0
2021-02-01 2021-01-28 171.901 0 +0
2021-01-29 2021-01-27 179.121 0 +0
2021-01-28 2021-01-26 179.006 0 +0
2021-01-27 2021-01-25 187.028 0 +0
2021-01-26 2021-01-22 177.402 0 +0
2021-01-25 2021-01-21 178.090 0 +0
2021-01-22 2021-01-20 179.350 0 +0
2021-01-21 2021-01-19 176.485 0 +0
2021-01-20 2021-01-18 165.598 0 +0
2021-01-19 2021-01-15 166.744 0 +0
2021-01-18 2021-01-14 167.432 0 +0
2021-01-15 2021-01-13 168.807 0 +0
2021-01-14 2021-01-12 172.245 0 +0
2021-01-13 2021-01-11 173.735 0 +0
2021-01-12 2021-01-08 173.047 0 +0
2021-01-11 2021-01-07 168.348 0 +0
2021-01-08 2021-01-06 173.391 0 +0
2021-01-07 2021-01-05 173.047 0 +0
2021-01-06 2021-01-04 172.359 0 +0
2021-01-05 2020-12-31 174.193 0 +0
2021-01-04 2020-12-29 169.838 0 +0
2020-12-30 2020-12-28 169.036 0 +0
2020-12-29 2020-12-24 171.557 0 +0
2020-12-28 2020-12-22 162.618 0 +0
2020-12-23 2020-12-21 161.587 0 +0
2020-12-22 2020-12-18 162.045 0 +0
2020-12-21 2020-12-17 160.097 0 +0
2020-12-18 2020-12-16 160.212 0 +0
2020-12-17 2020-12-15 161.931 0 +0
2020-12-16 2020-12-14 158.607 0 +0
2020-12-15 2020-12-11 159.066 0 +0
2020-12-14 2020-12-10 159.295 0 +0
2020-12-11 2020-12-09 157.118 0 +0
2020-12-10 2020-12-08 152.304 0 +0
2020-12-09 2020-12-07 149.439 0 +0
2020-12-08 2020-12-04 153.221 0 +0
2020-12-07 2020-12-03 152.992 0 +0
2020-12-04 2020-12-02 152.648 0 +0
2020-12-03 2020-12-01 151.617 0 +0
2020-12-02 2020-11-30 150.356 0 +0
2020-12-01 2020-11-27 155.169 0 +0
2020-11-30 2020-11-26 154.940 0 +0
2020-11-27 2020-11-25 154.826 0 +0
2020-11-26 2020-11-24 157.805 0 +0
2020-11-25 2020-11-23 156.888 0 +0
2020-11-24 2020-11-20 161.243 0 +0
2020-11-23 2020-11-19 161.931 0 +0
2020-11-20 2020-11-18 162.389 0 +0
2020-11-19 2020-11-17 158.378 0 +0
2020-11-18 2020-11-16 160.785 0 +0
2020-11-17 2020-11-13 154.711 0 +0
2020-11-16 2020-11-12 154.253 0 +0
2020-11-13 2020-11-11 152.190 0 +0
2020-11-12 2020-11-10 164.452 0 +0
2020-11-11 2020-11-09 161.014 0 +0
2020-11-10 2020-11-06 163.421 0 +0
2020-11-09 2020-11-05 163.879 0 +0
2020-11-06 2020-11-04 156.774 0 +0
2020-11-05 2020-11-03 157.920 0 +0
2020-11-04 2020-11-02 153.565 0 +0
2020-11-03 2020-10-30 153.450 0 +0
2020-11-02 2020-10-29 159.753 0 +0
2020-10-30 2020-10-28 160.899 0 +0
2020-10-29 2020-10-27 160.556 0 +0
2020-10-28 2020-10-23 160.441 0 +0
2020-10-27 2020-10-22 161.587 0 +0
2020-10-23 2020-10-21 164.910 0 +0
2020-10-22 2020-10-20 157.920 0 +0
2020-10-21 2020-10-19 154.826 0 +0
2020-10-20 2020-10-16 153.565 0 +0
2020-10-19 2020-10-15 156.545 0 +0
2020-10-16 2020-10-14 156.430 0 +0
2020-10-15 2020-10-12 154.940 0 +0
2020-10-14 2020-10-09 155.169 0 +0
2020-10-12 2020-10-08 154.253 0 +0
2020-10-09 2020-10-07 153.565 0 +0
2020-10-08 2020-10-06 152.992 0 +0
2020-10-07 2020-10-05 153.909 0 +0
2020-10-06 2020-09-30 149.554 0 +0
2020-10-05 2020-09-29 148.064 0 +0
2020-09-30 2020-09-28 146.460 0 +0
2020-09-29 2020-09-25 146.231 0 +0
2020-09-28 2020-09-24 145.084 0 +0
2020-09-25 2020-09-23 146.231 0 +0
2020-09-24 2020-09-22 144.397 0 +0
2020-09-23 2020-09-21 144.970 0 +0
2020-09-22 2020-09-18 148.293 0 +0
2020-09-21 2020-09-17 147.147 0 +0
2020-09-18 2020-09-16 150.242 0 +0
2020-09-17 2020-09-15 150.700 0 +0
2020-09-16 2020-09-14 145.658 0 +0
2020-09-15 2020-09-11 146.231 0 +0
2020-09-14 2020-09-10 141.532 0 +0
2020-09-11 2020-09-09 142.563 0 +0
2020-09-10 2020-09-08 142.449 0 +0
2020-09-09 2020-09-07 142.334 0 +0
2020-09-08 2020-09-04 145.436 0 +0
2020-09-07 2020-09-03 148.090 0 +0
2020-09-04 2020-09-02 150.861 0 +0
2020-09-03 2020-09-01 147.629 0 +0
2020-09-02 2020-08-31 144.281 0 +0
2020-09-01 2020-08-28 146.590 0 +0
2020-08-31 2020-08-27 144.974 0 +0
2020-08-28 2020-08-26 144.397 0 +0
2020-08-27 2020-08-25 137.587 0 +0
2020-08-26 2020-08-24 127.545 0 +0
2020-08-25 2020-08-21 126.160 0 +0
2020-08-24 2020-08-20 124.659 0 +0
2020-08-21 2020-08-19 125.698 0 +0
2020-08-20 2020-08-18 127.083 0 +0
2020-08-19 2020-08-17 128.007 0 +0
2020-08-18 2020-08-14 124.775 0 +0
2020-08-17 2020-08-13 126.044 0 +0
2020-08-14 2020-08-12 121.658 0 +0
2020-08-13 2020-08-11 121.312 0 +0
2020-08-12 2020-08-10 114.329 0 +0
2020-08-11 2020-08-07 111.962 0 +0
2020-08-10 2020-08-06 111.328 0 +0
2020-08-07 2020-08-05 111.212 0 +0
2020-08-06 2020-08-04 108.442 0 +0
2020-08-05 2020-08-03 104.864 0 +0
2020-08-04 2020-07-31 106.768 0 +0
2020-08-03 2020-07-30 107.519 0 +0
2020-07-31 2020-07-29 108.961 0 +0
2020-07-30 2020-07-28 107.980 0 +0
2020-07-29 2020-07-27 105.095 0 +0
2020-07-28 2020-07-24 105.037 0 +0
2020-07-27 2020-07-23 107.057 0 +0
2020-07-24 2020-07-22 105.037 0 +0
2020-07-23 2020-07-21 108.788 0 +0
2020-07-22 2020-07-20 108.038 0 +0
2020-07-21 2020-07-17 109.712 0 +0
2020-07-20 2020-07-16 108.500 0 +0
2020-07-17 2020-07-15 110.577 0 +0
2020-07-16 2020-07-14 105.614 0 +0
2020-07-15 2020-07-13 107.634 0 +0
2020-07-14 2020-07-10 107.865 0 +0
2020-07-13 2020-07-09 110.577 0 +0
2020-07-10 2020-07-08 110.000 0 +0
2020-07-09 2020-07-07 110.750 0 +0
2020-07-08 2020-07-06 109.077 0 +0
2020-07-07 2020-07-03 108.269 0 +0
2020-07-06 2020-07-02 107.865 0 +0
2020-07-03 2020-06-30 107.807 0 +0
2020-07-02 2020-06-29 109.135 0 +0
2020-06-30 2020-06-26 111.443 0 +0
2020-06-29 2020-06-24 113.405 0 +0
2020-06-26 2020-06-23 114.617 0 +0
2020-06-24 2020-06-22 111.616 0 +0
2020-06-23 2020-06-19 112.713 0 +0
2020-06-22 2020-06-18 110.000 0 +0
2020-06-19 2020-06-17 110.750 0 +0
2020-06-18 2020-06-16 111.154 0 +0
2020-06-17 2020-06-15 105.614 0 +0
2020-06-16 2020-06-12 110.231 0 +0
2020-06-15 2020-06-11 113.578 0 +0
2020-06-12 2020-06-10 117.272 0 +0
2020-06-11 2020-06-09 117.965 0 +0
2020-06-10 2020-06-08 117.272 0 +0
2020-06-09 2020-06-05 117.734 0 +0
2020-06-08 2020-06-04 116.118 0 +0
2020-06-05 2020-06-03 112.713 0 +0
2020-06-04 2020-06-02 112.263 0 +0
2020-06-03 2020-06-01 111.972 0 +0
2020-06-02 2020-05-29 107.481 0 +0
2020-06-01 2020-05-28 107.364 0 +0
2020-05-29 2020-05-27 103.924 0 +0
2020-05-28 2020-05-26 105.906 0 +0
2020-05-27 2020-05-25 102.291 0 +0
2020-05-26 2020-05-22 100.891 0 +0
2020-05-25 2020-05-21 104.798 0 +0
2020-05-22 2020-05-20 108.881 0 +0
2020-05-21 2020-05-19 109.580 0 +0
2020-05-20 2020-05-18 104.798 0 +0
2020-05-19 2020-05-15 104.507 0 +0
2020-05-18 2020-05-14 103.107 0 +0
2020-05-15 2020-05-13 108.122 0 +0
2020-05-14 2020-05-12 106.723 0 +0
2020-05-13 2020-05-11 109.056 0 +0
2020-05-12 2020-05-08 106.548 0 +0
2020-05-11 2020-05-07 106.606 0 +0
2020-05-08 2020-05-06 106.431 0 +0
2020-05-07 2020-05-05 105.906 0 +0
2020-05-06 2020-05-04 101.299 0 +0
2020-05-05 2020-04-29 105.382 0 +0
2020-05-04 2020-04-28 105.265 0 +0
2020-04-29 2020-04-27 105.673 0 +0
2020-04-28 2020-04-24 101.532 0 +0
2020-04-27 2020-04-23 102.699 0 +0
2020-04-24 2020-04-22 104.507 0 +0
2020-04-23 2020-04-21 102.874 0 +0
2020-04-22 2020-04-20 109.289 0 +0
2020-04-21 2020-04-17 109.464 0 +0
2020-04-20 2020-04-16 103.807 0 +0
2020-04-17 2020-04-15 106.723 0 +0
2020-04-16 2020-04-14 103.807 0 +0
2020-04-15 2020-04-09 102.174 0 +0
2020-04-14 2020-04-08 96.809 0 +0
2020-04-09 2020-04-07 97.975 0 +0
2020-04-08 2020-04-06 96.517 0 +0
2020-04-07 2020-04-03 90.860 0 +0
2020-04-06 2020-04-02 91.327 0 +0
2020-04-03 2020-04-01 92.260 0 +0
2020-04-02 2020-03-31 96.109 0 +0
2020-04-01 2020-03-30 95.351 0 +0
2020-03-31 2020-03-27 96.634 0 +0
2020-03-30 2020-03-26 92.668 0 +0
2020-03-27 2020-03-25 94.884 0 +0
2020-03-26 2020-03-24 85.728 0 +0
2020-03-25 2020-03-23 85.320 0 +0
2020-03-24 2020-03-20 93.834 0 +0
2020-03-23 2020-03-19 88.819 0 +0
2020-03-20 2020-03-18 91.560 0 +0
2020-03-19 2020-03-17 95.876 0 +0
2020-03-18 2020-03-16 91.035 0 +0
2020-03-17 2020-03-13 98.033 0 +0
2020-03-16 2020-03-12 105.032 0 +0
2020-03-13 2020-03-11 112.205 0 +0
2020-03-12 2020-03-10 115.587 0 +0
2020-03-11 2020-03-09 113.546 0 +0
2020-03-10 2020-03-06 120.019 0 +0
2020-03-09 2020-03-05 124.568 0 +0
2020-03-06 2020-03-04 119.670 0 +0
2020-03-05 2020-03-03 116.404 0 +0
2020-03-04 2020-03-02 117.920 0 +0
2020-03-03 2020-02-28 111.680 0 +0
2020-03-02 2020-02-27 116.229 0 +0
2020-02-28 2020-02-26 117.337 0 +0
2020-02-27 2020-02-25 118.853 0 +0
2020-02-26 2020-02-24 119.086 0 +0
2020-02-25 2020-02-21 121.302 0 +0
2020-02-24 2020-02-20 122.469 0 +0
2020-02-21 2020-02-19 125.268 0 +0
2020-02-20 2020-02-18 123.752 0 +0
2020-02-19 2020-02-17 126.434 0 +0
2020-02-18 2020-02-14 123.752 0 +0
2020-02-17 2020-02-13 125.618 0 +0
2020-02-14 2020-02-12 127.718 0 +0
2020-02-13 2020-02-11 124.918 0 +0
2020-02-12 2020-02-10 121.302 0 +0
2020-02-11 2020-02-07 126.551 0 +0
2020-02-10 2020-02-06 128.884 0 +0
2020-02-07 2020-02-05 126.434 0 +0
2020-02-06 2020-02-04 123.052 0 +0
2020-02-05 2020-02-03 121.536 0 +0
2020-02-04 2020-01-31 121.069 0 +0
2020-02-03 2020-01-30 119.903 0 +0
2020-01-31 2020-01-29 124.102 0 +0
2020-01-30 2020-01-24 130.167 0 +0
2020-01-29 2020-01-22 133.783 0 +0
2020-01-23 2020-01-21 127.834 0 +0
2020-01-22 2020-01-20 132.850 0 +0
2020-01-21 2020-01-17 136.815 0 +0
2020-01-20 2020-01-16 136.349 0 +0
2020-01-17 2020-01-15 132.616 0 +0
2020-01-16 2020-01-14 134.133 0 +0
2020-01-15 2020-01-13 131.800 0 +0
2020-01-14 2020-01-10 131.800 0 +0
2020-01-13 2020-01-09 131.800 0 +0
2020-01-10 2020-01-08 130.633 0 +0
2020-01-09 2020-01-07 132.733 0 +0
2020-01-08 2020-01-06 130.867 0 +0
2020-01-07 2020-01-03 132.383 0 +0
2020-01-06 2020-01-02 133.783 0 +0
2020-01-03 2019-12-31 132.850 0 +0
2020-01-02 2019-12-27 129.467 0 +0
2019-12-30 2019-12-24 128.301 0 +0
2019-12-27 2019-12-20 125.385 0 +0
2019-12-23 2019-12-19 124.568 0 +0
2019-12-20 2019-12-18 124.218 0 +0
2019-12-19 2019-12-17 125.501 0 +0
2019-12-18 2019-12-16 123.402 0 +0
2019-12-17 2019-12-13 126.434 0 +0
2019-12-16 2019-12-12 124.802 0 +0
2019-12-13 2019-12-11 123.169 0 +0
2019-12-12 2019-12-10 122.002 0 +0
2019-12-11 2019-12-09 126.434 0 +0
2019-12-10 2019-12-06 125.968 0 +0
2019-12-09 2019-12-05 123.635 0 +0
2019-12-06 2019-12-04 121.652 0 +0
2019-12-05 2019-12-03 122.935 0 +0
2019-12-04 2019-12-02 120.836 0 +0
2019-12-03 2019-11-29 120.369 0 +0
2019-12-02 2019-11-28 122.469 0 +0
2019-11-29 2019-11-27 127.134 0 +0
2019-11-28 2019-11-26 126.784 0 +0
2019-11-27 2019-11-25 126.085 0 +0
2019-11-26 2019-11-22 122.236 0 +0
2019-11-25 2019-11-21 120.603 0 +0
2019-11-22 2019-11-20 123.285 0 +0
2019-11-21 2019-11-19 124.802 0 +0
2019-11-20 2019-11-18 122.585 0 +0
2019-11-19 2019-11-15 120.836 0 +0
2019-11-18 2019-11-14 119.203 0 +0
2019-11-15 2019-11-13 120.136 0 +0
2019-11-14 2019-11-12 122.819 0 +0
2019-11-13 2019-11-11 122.352 0 +0
2019-11-12 2019-11-08 127.251 0 +0
2019-11-11 2019-11-07 126.551 0 +0
2019-11-08 2019-11-06 127.134 0 +0
2019-11-07 2019-11-05 127.718 0 +0
2019-11-06 2019-11-04 127.134 0 +0
2019-11-05 2019-11-01 126.434 0 +0
2019-11-04 2019-10-31 126.668 0 +0
2019-11-01 2019-10-30 125.035 0 +0
2019-10-31 2019-10-29 125.385 0 +0
2019-10-30 2019-10-28 125.618 0 +0
2019-10-29 2019-10-25 123.635 0 +0
2019-10-28 2019-10-24 123.868 0 +0
2019-10-25 2019-10-23 123.868 0 +0
2019-10-24 2019-10-22 125.035 0 +0
2019-10-23 2019-10-21 123.169 0 +0
2019-10-22 2019-10-18 124.335 0 +0
2019-10-21 2019-10-17 126.668 0 +0
2019-10-18 2019-10-16 126.434 0 +0
2019-10-17 2019-10-15 125.618 0 +0
2019-10-16 2019-10-14 123.752 0 +0
2019-10-15 2019-10-11 124.218 0 +0
2019-10-14 2019-10-10 119.670 0 +0
2019-10-11 2019-10-09 120.486 0 +0
2019-10-10 2019-10-08 121.302 0 +0
2019-10-09 2019-10-04 121.302 0 +0
2019-10-08 2019-10-03 120.486 0 +0
2019-10-04 2019-10-02 118.970 0 +0
2019-10-03 2019-09-30 119.436 0 +0
2019-10-02 2019-09-27 119.786 0 +0
2019-09-30 2019-09-26 122.119 0 +0
2019-09-27 2019-09-25 120.136 0 +0
2019-09-26 2019-09-24 120.719 0 +0
2019-09-25 2019-09-23 120.136 0 +0
2019-09-24 2019-09-20 121.302 0 +0
2019-09-23 2019-09-19 126.201 0 +0
2019-09-20 2019-09-18 124.568 0 +0
2019-09-19 2019-09-17 125.268 0 +0
2019-09-18 2019-09-16 128.301 0 +0
2019-09-17 2019-09-13 131.333 0 +0
2019-09-16 2019-09-12 127.368 0 +0
2019-09-13 2019-09-11 126.201 0 +0
2019-09-12 2019-09-10 129.117 0 +0
2019-09-11 2019-09-09 129.117 0 +0
2019-09-10 2019-09-06 131.100 0 +0
2019-09-09 2019-09-05 129.359 0 +0
2019-09-06 2019-09-04 129.006 0 +0
2019-09-05 2019-09-03 126.419 0 +0
2019-09-04 2019-09-02 126.654 0 +0
2019-09-03 2019-08-30 125.243 0 +0
2019-09-02 2019-08-29 124.655 0 +0
2019-08-30 2019-08-28 120.422 0 +0
2019-08-29 2019-08-27 123.479 0 +0
2019-08-28 2019-08-26 129.124 0 +0
2019-08-27 2019-08-23 132.887 0 +0
2019-08-26 2019-08-22 135.239 0 +0
2019-08-23 2019-08-21 132.064 0 +0
2019-08-22 2019-08-20 131.358 0 +0
2019-08-21 2019-08-19 131.005 0 +0
2019-08-20 2019-08-16 129.712 0 +0
2019-08-19 2019-08-15 123.832 0 +0
2019-08-16 2019-08-14 125.126 0 +0
2019-08-15 2019-08-13 123.597 0 +0
2019-08-14 2019-08-12 124.185 0 +0
2019-08-13 2019-08-09 124.302 0 +0
2019-08-12 2019-08-08 124.890 0 +0
2019-08-09 2019-08-07 124.185 0 +0
2019-08-08 2019-08-06 123.479 0 +0
2019-08-07 2019-08-05 121.010 0 +0
2019-08-06 2019-08-02 121.598 0 +0
2019-08-05 2019-08-01 128.183 0 +0
2019-08-02 2019-07-31 127.830 0 +0
2019-08-01 2019-07-30 133.475 0 +0
2019-07-31 2019-07-29 131.358 0 +0
2019-07-30 2019-07-26 129.829 0 +0
2019-07-29 2019-07-25 130.888 0 +0
2019-07-26 2019-07-24 131.593 0 +0
2019-07-25 2019-07-23 132.652 0 +0
2019-07-24 2019-07-22 130.065 0 +0
2019-07-23 2019-07-19 129.477 0 +0
2019-07-22 2019-07-18 128.301 0 +0
2019-07-19 2019-07-17 130.535 0 +0
2019-07-18 2019-07-16 129.829 0 +0
2019-07-17 2019-07-15 126.302 0 +0
2019-07-16 2019-07-12 125.596 0 +0
2019-07-15 2019-07-11 126.302 0 +0
2019-07-12 2019-07-10 124.538 0 +0
2019-07-11 2019-07-09 124.067 0 +0
2019-07-10 2019-07-08 124.655 0 +0
2019-07-09 2019-07-05 128.183 0 +0
2019-07-08 2019-07-04 129.006 0 +0
2019-07-05 2019-07-03 128.889 0 +0
2019-07-04 2019-07-02 131.358 0 +0
2019-07-03 2019-06-28 126.302 0 +0
2019-07-02 2019-06-27 125.361 0 +0
2019-06-28 2019-06-26 120.539 0 +0
2019-06-27 2019-06-25 121.362 0 +0
2019-06-26 2019-06-24 124.302 0 +0
2019-06-25 2019-06-21 122.891 0 +0
2019-06-24 2019-06-20 121.362 0 +0
2019-06-21 2019-06-19 121.362 0 +0
2019-06-20 2019-06-18 116.364 0 +0
2019-06-19 2019-06-17 113.777 0 +0
2019-06-18 2019-06-14 114.365 0 +0
2019-06-17 2019-06-13 114.659 0 +0
2019-06-14 2019-06-12 113.660 0 +0
2019-06-13 2019-06-11 113.836 0 +0
2019-06-12 2019-06-10 114.012 0 +0
2019-06-11 2019-06-06 109.720 0 +0
2019-06-10 2019-06-05 110.073 0 +0
2019-06-06 2019-06-04 109.955 0 +0
2019-06-05 2019-06-03 110.249 0 +0
2019-06-04 2019-05-31 109.789 0 +0
2019-06-03 2019-05-30 109.849 0 +0
2019-05-31 2019-05-29 111.214 0 +0
2019-05-30 2019-05-28 112.461 0 +0
2019-05-29 2019-05-27 112.936 0 +0
2019-05-28 2019-05-24 112.936 0 +0
2019-05-27 2019-05-23 113.471 0 +0
2019-05-24 2019-05-22 114.777 0 +0
2019-05-23 2019-05-21 116.915 0 +0
2019-05-22 2019-05-20 118.874 0 +0
2019-05-21 2019-05-17 120.655 0 +0
2019-05-20 2019-05-16 119.587 0 +0
2019-05-17 2019-05-15 117.805 0 +0
2019-05-16 2019-05-14 117.271 0 +0
2019-05-15 2019-05-10 122.080 0 +0
2019-05-14 2019-05-09 118.458 0 +0
2019-05-10 2019-05-08 120.299 0 +0
2019-05-09 2019-05-07 123.505 0 +0
2019-05-08 2019-05-06 121.962 0 +0
2019-05-07 2019-05-03 127.899 0 +0
2019-05-06 2019-05-02 125.049 0 +0
2019-05-03 2019-04-30 125.049 0 +0
2019-05-02 2019-04-29 125.524 0 +0
2019-04-30 2019-04-26 122.912 0 +0
2019-04-29 2019-04-25 123.387 0 +0
2019-04-26 2019-04-24 121.605 0 +0
2019-04-25 2019-04-23 121.962 0 +0
2019-04-24 2019-04-18 124.099 0 +0
2019-04-23 2019-04-17 122.793 0 +0
2019-04-18 2019-04-16 123.268 0 +0
2019-04-17 2019-04-15 123.743 0 +0
2019-04-16 2019-04-12 122.555 0 +0
2019-04-15 2019-04-11 123.387 0 +0
2019-04-12 2019-04-10 126.118 0 +0
2019-04-11 2019-04-09 126.949 0 +0
2019-04-10 2019-04-08 126.237 0 +0
2019-04-09 2019-04-04 127.899 0 +0
2019-04-08 2019-04-03 126.831 0 +0
2019-04-04 2019-04-02 124.693 0 +0
2019-04-03 2019-04-01 127.068 0 +0
2019-04-02 2019-03-29 124.931 0 +0
2019-04-01 2019-03-28 122.793 0 +0
2019-03-29 2019-03-27 122.555 0 +0
2019-03-28 2019-03-26 123.743 0 +0
2019-03-27 2019-03-25 119.705 0 +0
2019-03-26 2019-03-22 127.662 0 +0
2019-03-25 2019-03-21 125.406 0 +0
2019-03-22 2019-03-20 126.593 0 +0
2019-03-21 2019-03-19 127.187 0 +0
2019-03-20 2019-03-18 129.799 0 +0
2019-03-19 2019-03-15 124.337 0 +0
2019-03-18 2019-03-14 126.118 0 +0
2019-03-15 2019-03-13 122.199 0 +0
2019-03-14 2019-03-12 123.624 0 +0
2019-03-13 2019-03-11 122.793 0 +0
2019-03-12 2019-03-08 120.299 0 +0
2019-03-11 2019-03-07 123.862 0 +0
2019-03-08 2019-03-06 121.130 0 +0
2019-03-07 2019-03-05 121.605 0 +0
2019-03-06 2019-03-04 121.487 0 +0
2019-03-05 2019-03-01 121.724 0 +0
2019-03-04 2019-02-28 116.380 0 +0
2019-03-01 2019-02-27 114.836 0 +0
2019-02-28 2019-02-26 116.974 0 +0
2019-02-27 2019-02-25 117.330 0 +0
2019-02-26 2019-02-22 119.587 0 +0
2019-02-25 2019-02-21 115.964 0 +0
2019-02-22 2019-02-20 116.202 0 +0
2019-02-21 2019-02-19 115.608 0 +0
2019-02-20 2019-02-18 114.658 0 +0
2019-02-19 2019-02-15 112.521 0 +0
2019-02-18 2019-02-14 115.371 0 +0
2019-02-15 2019-02-13 114.896 0 +0
2019-02-14 2019-02-12 113.352 0 +0
2019-02-13 2019-02-11 114.183 0 +0
2019-02-12 2019-02-08 115.074 0 +0
2019-02-11 2019-02-04 108.067 0 +0
2019-02-08 2019-01-31 106.523 0 +0
2019-02-01 2019-01-30 106.523 0 +0
2019-01-31 2019-01-29 106.523 0 +0
2019-01-30 2019-01-28 106.523 0 +0
2019-01-29 2019-01-25 106.523 0 +0
2019-01-28 2019-01-24 106.523 0 +0
2019-01-25 2019-01-23 106.523 0 +0
2019-01-24 2019-01-22 106.523 0 +0
2019-01-23 2019-01-21 106.523 0 +0
2019-01-22 2019-01-18 106.523 0 +0
2019-01-21 2019-01-17 106.523 0 +0
2019-01-18 2019-01-16 106.523 0 +0
2019-01-17 2019-01-15 106.523 0 +0
2019-01-16 2019-01-14 106.523 0 +0
2019-01-15 2019-01-11 109.136 0 +0
2019-01-14 2019-01-10 110.621 0 +0
2019-01-11 2019-01-09 109.433 0 +0
2019-01-10 2019-01-08 106.286 0 +0
2019-01-09 2019-01-07 102.248 0 +0
2019-01-08 2019-01-04 104.148 0 +0
2019-01-07 2019-01-03 102.011 0 +0
2019-01-04 2019-01-02 103.080 0 +0
2019-01-03 2018-12-31 105.395 0 +0
2019-01-02 2018-12-27 101.892 0 +0
2018-12-28 2018-12-24 111.155 0 +0
2018-12-27 2018-12-20 109.611 0 +0
2018-12-21 2018-12-19 110.739 0 +0
2018-12-20 2018-12-18 110.264 0 +0
2018-12-19 2018-12-17 115.133 0 +0
2018-12-18 2018-12-14 116.380 0 +0
2018-12-17 2018-12-13 118.636 0 +0
2018-12-14 2018-12-12 115.786 0 +0
2018-12-13 2018-12-11 114.599 0 +0
2018-12-12 2018-12-10 113.649 0 +0
2018-12-11 2018-12-07 117.271 0 +0
2018-12-10 2018-12-06 115.014 0 +0
2018-12-07 2018-12-05 117.093 0 +0
2018-12-06 2018-12-04 117.865 0 +0
2018-12-05 2018-12-03 117.627 0 +0
2018-12-04 2018-11-30 112.817 0 +0
2018-12-03 2018-11-29 114.124 0 +0
2018-11-30 2018-11-28 113.233 0 +0
2018-11-29 2018-11-27 112.521 0 +0
2018-11-28 2018-11-26 112.283 0 +0
2018-11-27 2018-11-23 111.571 0 +0
2018-11-26 2018-11-22 112.580 0 +0
2018-11-23 2018-11-21 111.630 0 +0
2018-11-22 2018-11-20 111.274 0 +0
2018-11-21 2018-11-19 112.699 0 +0
2018-11-20 2018-11-16 111.333 0 +0
2018-11-19 2018-11-15 113.114 0 +0
2018-11-16 2018-11-14 110.145 0 +0
2018-11-15 2018-11-13 111.630 0 +0
2018-11-14 2018-11-12 108.958 0 +0
2018-11-13 2018-11-09 109.433 0 +0
2018-11-12 2018-11-08 113.768 0 +0
2018-11-09 2018-11-07 112.164 0 +0
2018-11-08 2018-11-06 109.967 0 +0
2018-11-07 2018-11-05 109.017 0 +0
2018-11-06 2018-11-02 111.986 0 +0
2018-11-05 2018-11-01 103.080 0 +0
2018-11-02 2018-10-31 102.842 0 +0
2018-11-01 2018-10-30 98.686 0 +0
2018-10-31 2018-10-29 99.636 0 +0
2018-10-30 2018-10-26 98.448 0 +0
2018-10-29 2018-10-25 101.773 0 +0
2018-10-26 2018-10-24 103.376 0 +0
2018-10-25 2018-10-23 104.386 0 +0
2018-10-24 2018-10-22 102.723 0 +0
2018-10-23 2018-10-19 98.389 0 +0
2018-10-22 2018-10-18 100.883 0 +0
2018-10-19 2018-10-16 99.754 0 +0
2018-10-18 2018-10-15 99.101 0 +0
2018-10-16 2018-10-12 103.020 0 +0
2018-10-15 2018-10-11 99.754 0 +0
2018-10-12 2018-10-10 101.358 0 +0
2018-10-11 2018-10-09 106.523 0 +0
2018-10-10 2018-10-08 107.236 0 +0
2018-10-09 2018-10-05 111.511 0 +0
2018-10-08 2018-10-04 114.005 0 +0
2018-10-05 2018-10-03 116.440 0 +0
2018-10-04 2018-10-02 118.458 0 +0
2018-10-03 2018-09-28 119.230 0 +0
2018-10-02 2018-09-27 116.796 0 +0
2018-09-28 2018-09-26 117.449 0 +0
2018-09-27 2018-09-24 114.361 0 +0
2018-09-26 2018-09-21 116.380 0 +0
2018-09-24 2018-09-20 112.936 0 +0
2018-09-21 2018-09-19 112.046 0 +0
2018-09-20 2018-09-18 108.008 0 +0
2018-09-19 2018-09-17 109.908 0 +0
2018-09-18 2018-09-14 111.927 0 +0
2018-09-17 2018-09-13 109.730 0 +0
2018-09-14 2018-09-12 108.008 0 +0
2018-09-13 2018-09-11 110.383 0 +0
2018-09-12 2018-09-10 114.124 0 +0
2018-09-11 2018-09-07 115.133 0 +0
2018-09-10 2018-09-06 118.586 0 +0
2018-09-07 2018-09-05 119.784 0 +0
2018-09-06 2018-09-04 120.982 0 +0
2018-09-05 2018-09-03 122.778 0 +0
2018-09-04 2018-08-31 123.377 0 +0
2018-09-03 2018-08-30 123.377 0 +0
2018-08-31 2018-08-29 123.377 0 +0
2018-08-30 2018-08-28 120.502 0 +0
2018-08-29 2018-08-27 114.334 0 +0
2018-08-28 2018-08-24 114.873 0 +0
2018-08-27 2018-08-23 118.167 0 +0
2018-08-24 2018-08-22 115.052 0 +0
2018-08-23 2018-08-21 113.315 0 +0
2018-08-22 2018-08-20 110.800 0 +0
2018-08-21 2018-08-17 110.201 0 +0
2018-08-20 2018-08-16 110.321 0 +0
2018-08-17 2018-08-15 110.800 0 +0
2018-08-16 2018-08-14 111.519 0 +0
2018-08-15 2018-08-13 115.711 0 +0
2018-08-14 2018-08-10 113.435 0 +0
2018-08-13 2018-08-09 114.393 0 +0
2018-08-10 2018-08-08 111.638 0 +0
2018-08-09 2018-08-07 111.219 0 +0
2018-08-08 2018-08-06 107.087 0 +0
2018-08-07 2018-08-03 109.243 0 +0
2018-08-06 2018-08-02 111.698 0 +0
2018-08-03 2018-08-01 115.292 0 +0
2018-08-02 2018-07-31 115.292 0 +0
2018-08-01 2018-07-30 114.693 0 +0
2018-07-31 2018-07-27 115.232 0 +0
2018-07-30 2018-07-26 115.891 0 +0
2018-07-27 2018-07-25 115.771 0 +0
2018-07-26 2018-07-24 115.651 0 +0
2018-07-25 2018-07-23 113.255 0 +0
2018-07-24 2018-07-20 117.927 0 +0
2018-07-23 2018-07-19 116.789 0 +0
2018-07-20 2018-07-18 117.508 0 +0
2018-07-19 2018-07-17 116.370 0 +0
2018-07-18 2018-07-16 117.388 0 +0
2018-07-17 2018-07-13 117.328 0 +0
2018-07-16 2018-07-12 116.550 0 +0
2018-07-13 2018-07-11 114.753 0 +0
2018-07-12 2018-07-10 114.274 0 +0
2018-07-11 2018-07-09 117.568 0 +0
2018-07-10 2018-07-06 109.422 0 +0
2018-07-09 2018-07-05 109.063 0 +0
2018-07-06 2018-07-04 109.243 0 +0
2018-07-05 2018-07-03 113.196 0 +0
2018-07-04 2018-06-29 116.011 0 +0
2018-07-03 2018-06-28 112.956 0 +0
2018-06-29 2018-06-27 115.891 0 +0
2018-06-28 2018-06-26 115.052 0 +0
2018-06-27 2018-06-25 116.430 0 +0
2018-06-26 2018-06-22 116.070 0 +0
2018-06-25 2018-06-21 114.633 0 +0
2018-06-22 2018-06-20 115.651 0 +0
2018-06-21 2018-06-19 114.633 0 +0
2018-06-20 2018-06-15 119.185 0 +0
2018-06-19 2018-06-14 116.909 0 +0
2018-06-15 2018-06-13 118.167 0 +0
2018-06-14 2018-06-12 118.167 0 +0
2018-06-13 2018-06-11 115.412 0 +0
2018-06-12 2018-06-08 115.531 0 +0
2018-06-11 2018-06-07 116.669 0 +0
2018-06-08 2018-06-06 114.034 0 +0
2018-06-07 2018-06-05 115.771 0 +0
2018-06-06 2018-06-04 112.597 0 +0
2018-06-05 2018-06-01 112.417 0 +0
2018-06-04 2018-05-31 109.961 0 +0
2018-06-01 2018-05-30 107.993 0 +0
2018-05-31 2018-05-29 109.684 0 +0
2018-05-30 2018-05-28 110.529 0 +0
2018-05-29 2018-05-25 108.053 0 +0
2018-05-28 2018-05-24 107.932 0 +0
2018-05-25 2018-05-23 107.328 0 +0
2018-05-24 2018-05-21 109.442 0 +0
2018-05-23 2018-05-18 106.724 0 +0
2018-05-21 2018-05-17 107.993 0 +0
2018-05-18 2018-05-16 108.536 0 +0
2018-05-17 2018-05-15 109.201 0 +0
2018-05-16 2018-05-14 110.409 0 +0
2018-05-15 2018-05-11 108.476 0 +0
2018-05-14 2018-05-10 106.060 0 +0
2018-05-11 2018-05-09 106.362 0 +0
2018-05-10 2018-05-08 105.093 0 +0
2018-05-09 2018-05-07 105.999 0 +0
2018-05-08 2018-05-04 104.973 0 +0
2018-05-07 2018-05-03 104.550 0 +0
2018-05-04 2018-05-02 103.765 0 +0
2018-05-03 2018-04-30 104.127 0 +0
2018-05-02 2018-04-27 103.463 0 +0
2018-04-30 2018-04-26 101.409 0 +0
2018-04-27 2018-04-25 101.047 0 +0
2018-04-26 2018-04-24 100.322 0 +0
2018-04-25 2018-04-23 97.725 0 +0
2018-04-24 2018-04-20 98.933 0 +0
2018-04-23 2018-04-19 100.080 0 +0
2018-04-20 2018-04-18 102.678 0 +0
2018-04-19 2018-04-17 104.248 0 +0
2018-04-18 2018-04-16 104.791 0 +0
2018-04-17 2018-04-13 106.543 0 +0
2018-04-16 2018-04-12 102.678 0 +0
2018-04-13 2018-04-11 102.194 0 +0
2018-04-12 2018-04-10 100.262 0 +0
2018-04-11 2018-04-09 101.590 0 +0
2018-04-10 2018-04-06 100.745 0 +0
2018-04-09 2018-04-04 97.302 0 +0
2018-04-06 2018-04-03 100.322 0 +0
2018-04-04 2018-03-29 99.839 0 +0
2018-04-03 2018-03-28 95.128 0 +0
2018-03-29 2018-03-27 96.638 0 +0
2018-03-28 2018-03-26 95.792 0 +0
2018-03-27 2018-03-23 91.685 0 +0
2018-03-26 2018-03-22 96.940 0 +0
2018-03-23 2018-03-21 99.839 0 +0
2018-03-22 2018-03-20 98.510 0 +0
2018-03-21 2018-03-19 97.060 0 +0
2018-03-20 2018-03-16 96.758 0 +0
2018-03-19 2018-03-15 96.275 0 +0
2018-03-16 2018-03-14 96.154 0 +0
2018-03-15 2018-03-13 95.732 0 +0
2018-03-14 2018-03-12 94.765 0 +0
2018-03-13 2018-03-09 93.437 0 +0
2018-03-12 2018-03-08 92.531 0 +0
2018-03-09 2018-03-07 89.450 0 +0
2018-03-08 2018-03-06 89.692 0 +0
2018-03-07 2018-03-05 88.665 0 +0
2018-03-06 2018-03-02 91.564 0 +0
2018-03-05 2018-03-01 95.067 0 +0
2018-03-02 2018-02-28 93.618 0 +0
2018-03-01 2018-02-27 93.618 0 +0
2018-02-28 2018-02-26 94.222 0 +0
2018-02-27 2018-02-23 96.577 0 +0
2018-02-26 2018-02-22 96.034 0 +0
2018-02-23 2018-02-21 96.154 0 +0
2018-02-22 2018-02-20 96.034 0 +0
2018-02-21 2018-02-15 93.739 0 +0
2018-02-20 2018-02-13 93.014 0 +0
2018-02-14 2018-02-12 89.027 0 +0
2018-02-13 2018-02-09 85.222 0 +0
2018-02-12 2018-02-08 89.148 0 +0
2018-02-09 2018-02-07 86.430 0 +0
2018-02-08 2018-02-06 87.638 0 +0
2018-02-07 2018-02-05 91.806 0 +0
2018-02-06 2018-02-02 94.705 0 +0
2018-02-05 2018-02-01 95.913 0 +0
2018-02-02 2018-01-31 97.544 0 +0
2018-02-01 2018-01-30 96.154 0 +0
2018-01-31 2018-01-29 94.282 0 +0
2018-01-30 2018-01-26 97.544 0 +0
2018-01-29 2018-01-25 95.490 0 +0
2018-01-26 2018-01-24 96.638 0 +0
2018-01-25 2018-01-23 99.295 0 +0
2018-01-24 2018-01-22 97.121 0 +0
2018-01-23 2018-01-19 97.121 0 +0
2018-01-22 2018-01-18 96.698 0 +0
2018-01-19 2018-01-17 93.739 0 +0
2018-01-18 2018-01-16 94.101 0 +0
2018-01-17 2018-01-15 94.403 0 +0
2018-01-16 2018-01-12 94.222 0 +0
2018-01-15 2018-01-11 92.772 0 +0
2018-01-12 2018-01-10 93.980 0 +0
2018-01-11 2018-01-09 92.047 0 +0
2018-01-10 2018-01-08 88.846 0 +0
2018-01-09 2018-01-05 89.994 0 +0
2018-01-08 2018-01-04 92.591 0 +0
2018-01-05 2018-01-03 94.101 0 +0
2018-01-04 2018-01-02 92.772 0 +0
2018-01-03 2017-12-29 89.873 0 +0
2018-01-02 2017-12-28 89.994 0 +0
2017-12-29 2017-12-27 87.397 0 +0
2017-12-28 2017-12-22 87.638 0 +0
2017-12-27 2017-12-21 84.860 0 +0
2017-12-22 2017-12-20 85.585 0 +0
2017-12-21 2017-12-19 85.222 0 +0
2017-12-20 2017-12-18 84.860 0 +0
2017-12-19 2017-12-15 85.947 0 +0
2017-12-18 2017-12-14 87.034 0 +0
2017-12-15 2017-12-13 88.363 0 +0
2017-12-14 2017-12-12 90.175 0 +0
2017-12-13 2017-12-11 88.967 0 +0
2017-12-12 2017-12-08 88.544 0 +0
2017-12-11 2017-12-07 88.303 0 +0
2017-12-08 2017-12-06 84.618 0 +0
2017-12-07 2017-12-05 85.887 0 +0
2017-12-06 2017-12-04 87.940 0 +0
2017-12-05 2017-12-01 88.182 0 +0
2017-12-04 2017-11-30 85.162 0 +0
2017-12-01 2017-11-29 90.598 0 +0
2017-11-30 2017-11-28 91.383 0 +0
2017-11-29 2017-11-27 89.873 0 +0
2017-11-28 2017-11-24 87.578 0 +0
2017-11-27 2017-11-23 88.484 0 +0
2017-11-24 2017-11-22 90.960 0 +0
2017-11-23 2017-11-21 93.618 0 +0
2017-11-22 2017-11-20 90.598 0 +0
2017-11-21 2017-11-17 91.383 0 +0
2017-11-20 2017-11-16 89.571 0 +0
2017-11-17 2017-11-15 89.571 0 +0
2017-11-16 2017-11-14 89.390 0 +0
2017-11-15 2017-11-13 91.866 0 +0
2017-11-14 2017-11-10 89.873 0 +0
2017-11-13 2017-11-09 88.846 0 +0
2017-11-10 2017-11-08 86.068 0 +0
2017-11-09 2017-11-07 85.645 0 +0
2017-11-08 2017-11-06 82.867 0 +0
2017-11-07 2017-11-03 80.934 0 +0
2017-11-06 2017-11-02 82.504 0 +0
2017-11-03 2017-11-01 80.692 0 +0
2017-11-02 2017-10-31 80.451 0 +0
2017-11-01 2017-10-30 78.397 0 +0
2017-10-31 2017-10-27 80.149 0 +0
2017-10-30 2017-10-26 78.880 0 +0
2017-10-27 2017-10-25 77.431 0 +0
2017-10-26 2017-10-24 78.518 0 +0
2017-10-25 2017-10-23 79.726 0 +0
2017-10-24 2017-10-20 78.880 0 +0
2017-10-23 2017-10-19 77.189 0 +0
2017-10-20 2017-10-18 78.699 0 +0
2017-10-19 2017-10-17 79.726 0 +0
2017-10-18 2017-10-16 80.632 0 +0
2017-10-17 2017-10-13 77.189 0 +0
2017-10-16 2017-10-12 77.008 0 +0
2017-10-13 2017-10-11 76.163 0 +0
2017-10-12 2017-10-10 76.706 0 +0
2017-10-11 2017-10-09 76.465 0 +0
2017-10-10 2017-10-06 77.189 0 +0
2017-10-09 2017-10-04 76.042 0 +0
2017-10-06 2017-10-03 76.102 0 +0
2017-10-04 2017-09-29 73.928 0 +0
2017-10-03 2017-09-28 73.626 0 +0
2017-09-29 2017-09-27 74.290 0 +0
2017-09-28 2017-09-26 71.874 0 +0
2017-09-27 2017-09-25 71.874 0 +0
2017-09-26 2017-09-22 73.565 0 +0
2017-09-25 2017-09-21 75.317 0 +0
2017-09-22 2017-09-20 76.223 0 +0
2017-09-21 2017-09-19 76.404 0 +0
2017-09-20 2017-09-18 75.679 0 +0
2017-09-19 2017-09-15 71.633 0 +0
2017-09-18 2017-09-14 71.270 0 +0
2017-09-15 2017-09-13 71.995 0 +0
2017-09-14 2017-09-12 72.478 0 +0
2017-09-13 2017-09-11 73.082 0 +0
2017-09-12 2017-09-08 72.357 0 +0
2017-09-11 2017-09-07 70.787 0 +0
2017-09-08 2017-09-06 75.921 0 +0
2017-09-07 2017-09-05 77.069 0 +0
2017-09-06 2017-09-04 76.646 0 +0
2017-09-05 2017-09-01 77.440 0 +0
2017-09-04 2017-08-31 76.585 0 +0
2017-09-01 2017-08-30 77.196 0 +0
2017-08-31 2017-08-29 75.608 0 +0
2017-08-30 2017-08-28 74.387 0 +0
2017-08-29 2017-08-25 75.975 0 +0
2017-08-28 2017-08-24 76.097 0 +0
2017-08-25 2017-08-22 73.043 0 +0
2017-08-24 2017-08-21 71.883 0 +0
2017-08-22 2017-08-18 69.867 0 +0
2017-08-21 2017-08-17 69.623 0 +0
2017-08-18 2017-08-16 66.142 0 +0
2017-08-17 2017-08-15 65.287 0 +0
2017-08-16 2017-08-14 65.104 0 +0
2017-08-15 2017-08-11 63.821 0 +0
2017-08-14 2017-08-10 65.287 0 +0
2017-08-11 2017-08-09 64.920 0 +0
2017-08-10 2017-08-08 65.348 0 +0
2017-08-09 2017-08-07 64.737 0 +0
2017-08-08 2017-08-04 65.104 0 +0
2017-08-07 2017-08-03 63.455 0 +0
2017-08-04 2017-08-02 63.516 0 +0
2017-08-03 2017-08-01 63.699 0 +0
2017-08-02 2017-07-31 63.821 0 +0
2017-08-01 2017-07-28 64.371 0 +0
2017-07-31 2017-07-27 64.798 0 +0
2017-07-28 2017-07-26 64.310 0 +0
2017-07-27 2017-07-25 64.920 0 +0
2017-07-26 2017-07-24 66.386 0 +0
2017-07-25 2017-07-21 66.692 0 +0
2017-07-24 2017-07-20 66.630 0 +0
2017-07-21 2017-07-19 66.447 0 +0
2017-07-20 2017-07-18 65.592 0 +0
2017-07-19 2017-07-17 65.287 0 +0
2017-07-18 2017-07-14 65.348 0 +0
2017-07-17 2017-07-13 65.470 0 +0
2017-07-14 2017-07-12 63.577 0 +0
2017-07-13 2017-07-11 63.333 0 +0
2017-07-12 2017-07-10 63.149 0 +0
2017-07-11 2017-07-07 62.416 0 +0
2017-07-10 2017-07-06 62.844 0 +0
2017-07-07 2017-07-05 62.966 0 +0
2017-07-06 2017-07-04 63.638 0 +0
2017-07-05 2017-07-03 64.554 0 +0
2017-07-04 2017-06-30 62.661 0 +0
2017-07-03 2017-06-29 61.928 0 +0
2017-06-30 2017-06-28 62.172 0 +0
2017-06-29 2017-06-27 61.195 0 +0
2017-06-28 2017-06-26 61.012 0 +0
2017-06-27 2017-06-23 62.294 0 +0
2017-06-26 2017-06-22 62.355 0 +0
2017-06-23 2017-06-21 62.783 0 +0
2017-06-22 2017-06-20 62.783 0 +0
2017-06-21 2017-06-19 63.699 0 +0
2017-06-20 2017-06-16 63.516 0 +0
2017-06-19 2017-06-15 62.905 0 +0
2017-06-16 2017-06-14 62.966 0 +0
2017-06-15 2017-06-13 63.271 0 +0
2017-06-14 2017-06-12 62.600 0 +0
2017-06-13 2017-06-09 63.760 0 +0
2017-06-12 2017-06-08 64.982 0 +0
2017-06-09 2017-06-07 65.165 0 +0
2017-06-08 2017-06-06 64.676 0 +0
2017-06-07 2017-06-05 65.531 0 +0
2017-06-06 2017-06-02 66.203 0 +0
2017-06-05 2017-06-01 66.481 0 +0
2017-06-02 2017-05-31 66.669 0 +0
2017-06-01 2017-05-29 66.544 0 +0
2017-05-31 2017-05-26 66.294 0 +0
2017-05-29 2017-05-25 66.669 0 +0
2017-05-26 2017-05-24 67.231 0 +0
2017-05-25 2017-05-23 66.544 0 +0
2017-05-24 2017-05-22 66.294 0 +0
2017-05-23 2017-05-19 66.231 0 +0
2017-05-22 2017-05-18 65.294 0 +0
2017-05-19 2017-05-17 65.981 0 +0
2017-05-18 2017-05-16 66.106 0 +0
2017-05-17 2017-05-15 66.169 0 +0
2017-05-16 2017-05-12 65.919 0 +0
2017-05-15 2017-05-11 66.356 0 +0
2017-05-12 2017-05-10 66.169 0 +0
2017-05-11 2017-05-09 66.731 0 +0
2017-05-10 2017-05-08 67.231 0 +0
2017-05-09 2017-05-05 64.732 0 +0
2017-05-08 2017-05-04 64.857 0 +0
2017-05-05 2017-05-02 63.982 0 +0
2017-05-04 2017-04-28 63.982 0 +0
2017-05-02 2017-04-27 64.044 0 +0
2017-04-28 2017-04-26 63.919 0 +0
2017-04-27 2017-04-25 64.669 0 +0
2017-04-26 2017-04-24 64.607 0 +0
2017-04-25 2017-04-21 63.982 0 +0
2017-04-24 2017-04-20 62.857 0 +0
2017-04-21 2017-04-19 62.295 0 +0
2017-04-20 2017-04-18 61.920 0 +0
2017-04-19 2017-04-13 61.295 0 +0
2017-04-18 2017-04-12 61.483 0 +0
2017-04-13 2017-04-11 61.607 0 +0
2017-04-12 2017-04-10 62.420 0 +0
2017-04-11 2017-04-07 62.982 0 +0
2017-04-10 2017-04-06 62.857 0 +0
2017-04-07 2017-04-05 61.857 0 +0
2017-04-06 2017-04-03 61.607 0 +0
2017-04-05 2017-03-31 61.295 0 +0
2017-04-03 2017-03-30 62.357 0 +0
2017-03-31 2017-03-29 63.170 0 +0
2017-03-30 2017-03-28 63.982 0 +0
2017-03-29 2017-03-27 62.920 0 +0
2017-03-28 2017-03-24 63.857 0 +0
2017-03-27 2017-03-23 63.982 0 +0
2017-03-24 2017-03-22 63.607 0 +0
2017-03-23 2017-03-21 65.294 0 +0
2017-03-22 2017-03-20 64.232 0 +0
2017-03-21 2017-03-17 65.106 0 +0
2017-03-20 2017-03-16 64.169 0 +0
2017-03-17 2017-03-15 62.857 0 +0
2017-03-16 2017-03-14 62.795 0 +0
2017-03-15 2017-03-13 61.670 0 +0
2017-03-14 2017-03-10 61.483 0 +0
2017-03-13 2017-03-09 61.108 0 +0
2017-03-10 2017-03-08 60.545 0 +0
2017-03-09 2017-03-07 59.671 0 +0
2017-03-08 2017-03-06 59.483 0 +0
2017-03-07 2017-03-03 58.921 0 +0
2017-03-06 2017-03-02 58.671 0 +0
2017-03-03 2017-03-01 57.734 0 +0
2017-03-02 2017-02-28 57.984 0 +0
2017-03-01 2017-02-27 58.233 0 +0
2017-02-28 2017-02-24 58.796 0 +0
2017-02-27 2017-02-23 58.983 0 +0
2017-02-24 2017-02-22 59.608 0 +0
2017-02-23 2017-02-21 58.983 0 +0
2017-02-22 2017-02-20 59.608 0 +0
2017-02-21 2017-02-17 59.358 0 +0
2017-02-20 2017-02-16 59.920 0 +0
2017-02-17 2017-02-15 60.108 0 +0
2017-02-16 2017-02-14 59.983 0 +0
2017-02-15 2017-02-13 60.545 0 +0
2017-02-14 2017-02-10 61.358 0 +0
2017-02-13 2017-02-09 60.670 0 +0
2017-02-10 2017-02-08 60.170 0 +0
2017-02-09 2017-02-07 59.546 0 +0
2017-02-08 2017-02-06 58.608 0 +0
2017-02-07 2017-02-03 59.608 0 +0
2017-02-06 2017-02-02 57.984 0 +0
2017-02-03 2017-02-01 59.421 0 +0
2017-02-02 2017-01-27 60.045 0 +0
2017-02-01 2017-01-25 61.170 0 +0
2017-01-26 2017-01-24 60.858 0 +0
2017-01-25 2017-01-23 63.669 0 +0
2017-01-24 2017-01-20 63.732 0 +0
2017-01-23 2017-01-19 64.294 0 +0
2017-01-20 2017-01-18 65.419 0 +0
2017-01-19 2017-01-17 61.795 0 +0
2017-01-18 2017-01-16 60.670 0 +0
2017-01-17 2017-01-13 60.733 0 +0
2017-01-16 2017-01-12 59.483 0 +0
2017-01-13 2017-01-11 59.171 0 +0
2017-01-12 2017-01-10 59.983 0 +0
2017-01-11 2017-01-09 60.170 0 +0
2017-01-10 2017-01-06 60.420 0 +0
2017-01-09 2017-01-05 60.795 0 +0
2017-01-06 2017-01-04 60.108 0 +0
2017-01-05 2017-01-03 60.670 0 +0
2017-01-04 2016-12-30 61.295 0 +0
2017-01-03 2016-12-29 60.170 0 +0
2016-12-30 2016-12-28 59.983 0 +0
2016-12-29 2016-12-23 59.421 0 +0
2016-12-28 2016-12-22 58.108 0 +0
2016-12-23 2016-12-21 58.983 0 +0
2016-12-22 2016-12-20 59.046 0 +0
2016-12-21 2016-12-19 59.608 0 +0
2016-12-20 2016-12-16 60.858 0 +0
2016-12-19 2016-12-15 59.920 0 +0
2016-12-16 2016-12-14 59.171 0 +0
2016-12-15 2016-12-13 59.795 0 +0
2016-12-14 2016-12-12 58.483 0 +0
2016-12-13 2016-12-09 59.795 0 +0
2016-12-12 2016-12-08 60.920 0 +0
2016-12-09 2016-12-07 61.170 0 +0
2016-12-08 2016-12-06 61.607 0 +0
2016-12-07 2016-12-05 60.108 0 +0
2016-12-06 2016-12-02 59.858 0 +0
2016-12-05 2016-12-01 59.671 0 +0
2016-12-02 2016-11-30 59.608 0 +0
2016-12-01 2016-11-29 58.733 0 +0
2016-11-30 2016-11-28 59.108 0 +0
2016-11-29 2016-11-25 57.046 0 +0
2016-11-28 2016-11-24 58.108 0 +0
2016-11-25 2016-11-23 58.171 0 +0
2016-11-24 2016-11-22 58.983 0 +0
2016-11-23 2016-11-21 59.983 0 +0
2016-11-22 2016-11-18 60.170 0 +0
2016-11-21 2016-11-17 59.171 0 +0
2016-11-18 2016-11-16 59.296 0 +0
2016-11-17 2016-11-15 59.171 0 +0
2016-11-16 2016-11-14 59.483 0 +0
2016-11-15 2016-11-11 59.171 0 +0
2016-11-14 2016-11-10 60.983 0 +0
2016-11-11 2016-11-09 61.420 0 +0
2016-11-10 2016-11-08 64.482 0 +0
2016-11-09 2016-11-07 63.107 0 +0
2016-11-08 2016-11-04 62.295 0 +0
2016-11-07 2016-11-03 62.857 0 +0
2016-11-04 2016-11-02 63.232 0 +0
2016-11-03 2016-11-01 64.544 0 +0
2016-11-02 2016-10-31 64.294 0 +0
2016-11-01 2016-10-28 63.045 0 +0
2016-10-31 2016-10-27 63.732 0 +0
2016-10-28 2016-10-26 63.544 0 +0
2016-10-27 2016-10-25 64.169 0 +0
2016-10-26 2016-10-24 65.169 0 +0
2016-10-25 2016-10-20 64.544 0 +0
2016-10-24 2016-10-19 65.106 0 +0
2016-10-20 2016-10-18 64.294 0 +0
2016-10-19 2016-10-17 63.107 0 +0
2016-10-18 2016-10-14 63.732 0 +0
2016-10-17 2016-10-13 64.107 0 +0
2016-10-14 2016-10-12 65.606 0 +0
2016-10-13 2016-10-11 65.919 0 +0
2016-10-12 2016-10-07 66.356 0 +0
2016-10-11 2016-10-06 66.231 0 +0
2016-10-07 2016-10-05 66.856 0 +0
2016-10-06 2016-10-04 67.481 0 +0
2016-10-05 2016-10-03 67.481 0 +0
2016-10-04 2016-09-30 67.481 0 +0
2016-10-03 2016-09-29 67.418 0 +0
2016-09-30 2016-09-28 67.481 0 +0
2016-09-29 2016-09-27 67.043 0 +0
2016-09-28 2016-09-26 66.356 0 +0
2016-09-27 2016-09-23 68.106 0 +0
2016-09-26 2016-09-22 68.418 0 +0
2016-09-23 2016-09-21 68.793 0 +0
2016-09-22 2016-09-20 67.231 0 +0
2016-09-21 2016-09-19 67.106 0 +0
2016-09-20 2016-09-15 65.106 0 +0
2016-09-19 2016-09-14 64.107 0 +0
2016-09-15 2016-09-13 64.982 0 +0
2016-09-14 2016-09-12 63.732 0 +0
2016-09-13 2016-09-09 66.544 0 +0
2016-09-12 2016-09-08 67.043 0 +0
2016-09-09 2016-09-07 66.106 0 +0
2016-09-08 2016-09-06 67.606 0 +0
2016-09-07 2016-09-05 65.356 0 +0
2016-09-06 2016-09-02 63.857 0 +0
2016-09-05 2016-09-01 64.919 0 +0
2016-09-02 2016-08-31 63.669 0 +0
2016-09-01 2016-08-30 65.419 0 +0
2016-08-31 2016-08-29 65.106 0 +0
2016-08-30 2016-08-26 62.857 0 +0
2016-08-29 2016-08-25 63.357 0 +0
2016-08-26 2016-08-24 62.545 0 +0
2016-08-25 2016-08-23 61.108 0 +0
2016-08-24 2016-08-22 59.608 0 +0
2016-08-23 2016-08-19 54.609 0 +0
2016-08-22 2016-08-18 55.609 0 +0
2016-08-19 2016-08-17 54.922 0 +0
2016-08-18 2016-08-16 54.734 0 +0
2016-08-17 2016-08-15 54.547 0 +0
2016-08-16 2016-08-12 54.422 0 +0
2016-08-15 2016-08-11 54.172 0 +0
2016-08-12 2016-08-10 53.547 0 +0
2016-08-11 2016-08-09 51.610 0 +0
2016-08-10 2016-08-08 52.610 0 +0
2016-08-09 2016-08-05 51.173 0 +0
2016-08-08 2016-08-04 50.861 0 +0
2016-08-05 2016-08-03 51.798 0 +0
2016-08-04 2016-08-01 51.298 0 +0
2016-08-03 2016-07-29 51.110 0 +0
2016-08-01 2016-07-28 52.235 0 +0
2016-07-29 2016-07-27 51.860 0 +0
2016-07-28 2016-07-26 51.798 0 +0
2016-07-27 2016-07-25 51.360 0 +0
2016-07-26 2016-07-22 52.673 0 +0
2016-07-25 2016-07-21 53.422 0 +0
2016-07-22 2016-07-20 52.797 0 +0
2016-07-21 2016-07-19 52.485 0 +0
2016-07-20 2016-07-18 52.860 0 +0
2016-07-19 2016-07-15 52.235 0 +0
2016-07-18 2016-07-14 51.548 0 +0
2016-07-15 2016-07-13 51.298 0 +0
2016-07-14 2016-07-12 49.986 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.424 0 +0
2016-07-11 2016-07-07 48.486 0 +0
2016-07-08 2016-07-06 47.112 0 +0
2016-07-07 2016-07-05 48.486 0 +0
2016-07-06 2016-07-04 47.424 0 +0
2016-07-05 2016-06-30 46.799 0 +0
2016-07-04 2016-06-29 45.175 0 +0
2016-06-30 2016-06-28 45.362 0 +0
2016-06-29 2016-06-27 45.862 0 +0
2016-06-28 2016-06-24 45.799 0 +0
2016-06-27 2016-06-23 45.612 0 +0
2016-06-24 2016-06-22 46.674 0 +0
2016-06-23 2016-06-21 47.549 0 +0
2016-06-22 2016-06-20 47.112 0 +0
2016-06-21 2016-06-17 47.362 0 +0
2016-06-20 2016-06-16 47.174 0 +0
2016-06-17 2016-06-15 47.362 0 +0
2016-06-16 2016-06-14 45.737 0 +0
2016-06-15 2016-06-13 46.362 0 +0
2016-06-14 2016-06-10 47.049 0 +0
2016-06-13 2016-06-08 48.111 0 +0
2016-06-10 2016-06-07 48.174 0 +0
2016-06-08 2016-06-06 48.111 0 +0
2016-06-07 2016-06-03 47.611 0 +0
2016-06-06 2016-06-02 49.736 0 +0
2016-06-03 2016-06-01 50.122 0 +0
2016-06-02 2016-05-31 50.250 0 +0
2016-06-01 2016-05-30 49.993 0 +0
2016-05-31 2016-05-27 50.893 0 +0
2016-05-30 2016-05-26 49.544 0 +0
2016-05-27 2016-05-25 49.736 0 +0
2016-05-26 2016-05-24 48.708 0 +0
2016-05-25 2016-05-23 47.809 0 +0
2016-05-24 2016-05-20 48.001 0 +0
2016-05-23 2016-05-19 47.552 0 +0
2016-05-20 2016-05-18 49.736 0 +0
2016-05-19 2016-05-17 49.608 0 +0
2016-05-18 2016-05-16 47.873 0 +0
2016-05-17 2016-05-13 47.166 0 +0
2016-05-16 2016-05-12 48.066 0 +0
2016-05-13 2016-05-11 49.158 0 +0
2016-05-12 2016-05-10 49.030 0 +0
2016-05-11 2016-05-09 49.993 0 +0
2016-05-10 2016-05-06 51.471 0 +0
2016-05-09 2016-05-05 52.242 0 +0
2016-05-06 2016-05-04 51.536 0 +0
2016-05-05 2016-05-03 51.536 0 +0
2016-05-04 2016-04-29 51.664 0 +0
2016-05-03 2016-04-28 52.307 0 +0
2016-04-29 2016-04-27 52.307 0 +0
2016-04-28 2016-04-26 51.728 0 +0
2016-04-27 2016-04-25 51.921 0 +0
2016-04-26 2016-04-22 51.664 0 +0
2016-04-25 2016-04-21 51.536 0 +0
2016-04-22 2016-04-20 49.929 0 +0
2016-04-21 2016-04-19 50.636 0 +0
2016-04-20 2016-04-18 50.379 0 +0
2016-04-19 2016-04-15 51.471 0 -81,701
2016-04-15 2016-04-13 51.343 81,701 -11,671 0.01% 4,194,762
2016-04-14 2016-04-12 50.379 93,372 +15,562 0.01% 4,703,985
2016-04-13 2016-04-11 50.893 77,810 +3,890 0.01% 3,959,988
2016-03-23 2016-03-21 54.363 73,920 -3,890 0.01% 4,018,515
2016-03-21 2016-03-17 52.307 77,810 -16,340 0.01% 4,069,987
2016-03-16 2016-03-14 51.214 94,150 -778 0.01% 4,821,830
2016-03-15 2016-03-11 50.957 94,928 -3,891 0.01% 4,837,275
2016-03-11 2016-03-09 50.765 98,819 -7,781 0.01% 5,016,499
2016-03-10 2016-03-08 48.772 106,600 +4,669 0.01% 5,199,148
2016-03-09 2016-03-07 49.479 101,931 +7,781 0.01% 5,043,479
2016-03-08 2016-03-04 50.636 94,150 +4,668 0.01% 4,767,380
2016-03-07 2016-03-03 51.600 89,482 +7,781 0.01% 4,617,261
2016-03-03 2016-03-01 50.379 81,701 +3,891 0.01% 4,116,012
2016-03-02 2016-02-29 51.150 77,810 +3,890 0.01% 3,979,987
2016-03-01 2016-02-26 52.885 73,920 -778 0.01% 3,909,264
2016-02-25 2016-02-23 51.793 74,698 +778 0.01% 3,868,809
2016-02-24 2016-02-22 53.913 73,920 -778 0.01% 3,985,264
2016-02-17 2016-02-15 50.507 74,698 +1,556 0.01% 3,772,808
2016-02-16 2016-02-12 49.865 73,142 +2,335 0.01% 3,647,218
2016-02-12 2016-02-05 51.600 70,807 +21,787 0.01% 3,653,633
2016-02-02 2016-01-29 53.463 49,020 -1,557 0.00% 2,620,776
2016-01-29 2016-01-27 53.528 50,577 -3,890 0.00% 2,707,268
2016-01-26 2016-01-22 50.507 54,467 -3,891 0.01% 2,750,991
2016-01-25 2016-01-21 48.901 58,358 -1,556 0.01% 2,853,765
2016-01-22 2016-01-20 49.929 59,914 +3,891 0.01% 2,991,456
2016-01-21 2016-01-19 50.122 56,023 +4,668 0.01% 2,807,981
2016-01-18 2016-01-14 50.379 51,355 +778 0.00% 2,587,212
2016-01-12 2016-01-08 52.371 50,577 +24,122 0.00% 2,648,768
2016-01-11 2016-01-07 53.592 26,455 +3,890 0.00% 1,417,774
2016-01-07 2016-01-05 56.162 22,565 -1,556 0.00% 1,267,302
2016-01-06 2016-01-04 55.070 24,121 +778 0.00% 1,328,340
2015-12-14 2015-12-10 55.905 23,343 -7,781 0.00% 1,304,996
2015-11-10 2015-11-06 51.793 31,124 -778 0.00% 1,611,995
2015-11-06 2015-11-04 51.921 31,902 -778 0.00% 1,656,390
2015-10-23 2015-10-20 48.387 32,680 -8,559 0.00% 1,581,285
2015-10-22 2015-10-19 48.130 41,239 -7,781 0.00% 1,984,829
2015-10-20 2015-10-16 47.423 49,020 +5,446 0.00% 2,324,678
2015-10-19 2015-10-15 48.258 43,574 +3,891 0.00% 2,102,813
2015-10-16 2015-10-14 48.644 39,683 -778 0.00% 1,930,339
2015-10-15 2015-10-13 47.809 40,461 +5,446 0.00% 1,934,384
2015-10-14 2015-10-12 49.158 35,015 -12,449 0.00% 1,721,269
2015-10-13 2015-10-09 46.652 47,464 +6,225 0.00% 2,214,288
2015-10-12 2015-10-08 47.873 41,239 +10,115 0.00% 1,974,229
2015-09-21 2015-09-17 51.536 31,124 +7,781 0.00% 1,603,995
2015-09-11 2015-09-09 50.572 23,343 -778 0.00% 1,180,496
2015-08-25 2015-08-21 48.644 24,121 -778 0.00% 1,173,341
2015-08-24 2015-08-20 47.359 24,899 +778 0.00% 1,179,187
2015-08-14 2015-08-12 51.022 24,121 +778 0.00% 1,230,691
2015-07-27 2015-07-23 52.692 23,343 -778 0.00% 1,229,996
2015-07-23 2015-07-21 52.757 24,121 -778 0.00% 1,272,541
2015-07-22 2015-07-20 51.407 24,899 -1,556 0.00% 1,279,986
2015-07-16 2015-07-14 48.066 26,455 -779 0.00% 1,271,577
2015-07-14 2015-07-10 47.423 27,234 -1,556 0.00% 1,291,520
2015-07-10 2015-07-08 42.347 28,790 +778 0.00% 1,219,159
2015-06-30 2015-06-26 48.515 28,012 -3,890 0.00% 1,359,015
2015-06-29 2015-06-25 48.901 31,902 -10,116 0.00% 1,560,040
2015-06-08 2015-06-04 48.808 42,018 -778 0.00% 2,050,825
2015-06-05 2015-06-03 49.733 42,796 -13,225 0.00% 2,128,369
2015-06-04 2015-06-02 47.421 56,021 +15,141 0.01% 2,656,587
2015-06-03 2015-06-01 49.205 40,880 +6,056 0.00% 2,011,481
2015-05-27 2015-05-22 50.591 34,824 -12,870 0.00% 1,761,798
2015-05-22 2015-05-20 47.752 47,694 +5,300 0.00% 2,277,460
2015-05-21 2015-05-19 48.346 42,394 -11,356 0.00% 2,049,577
2015-05-20 2015-05-18 47.685 53,750 +11,356 0.01% 2,563,093
2015-05-19 2015-05-15 49.072 42,394 -3,786 0.00% 2,080,377
2015-05-18 2015-05-14 48.874 46,180 -7,570 0.00% 2,257,015
2015-05-08 2015-05-06 49.205 53,750 -4,542 0.01% 2,644,743
2015-05-06 2015-05-04 47.884 58,292 +2,271 0.01% 2,791,231
2015-05-05 2015-04-30 48.280 56,021 +7,570 0.01% 2,704,687
2015-04-30 2015-04-28 48.742 48,451 +17,412 0.00% 2,361,608
2015-04-29 2015-04-27 50.129 31,039 -6,056 0.00% 1,555,959
2015-04-28 2015-04-24 49.799 37,095 +6,056 0.00% 1,847,292
2015-04-24 2015-04-22 50.129 31,039 -8,327 0.00% 1,555,959
2015-04-23 2015-04-21 49.006 39,366 -4,543 0.00% 1,929,185
2015-04-22 2015-04-20 47.884 43,909 +757 0.00% 2,102,521
2015-04-21 2015-04-17 49.733 43,152 +5,300 0.00% 2,146,074
2015-04-20 2015-04-16 50.724 37,852 -9,085 0.00% 1,919,989
2015-04-17 2015-04-15 48.940 46,937 +7,571 0.00% 2,297,113
2015-04-16 2015-04-14 49.535 39,366 -15,898 0.00% 1,949,985
2015-04-15 2015-04-13 48.874 55,264 +16,655 0.01% 2,700,989
2015-04-14 2015-04-10 51.054 38,609 -7,571 0.00% 1,971,137
2015-04-13 2015-04-09 47.619 46,180 +7,571 0.00% 2,199,064
2015-03-31 2015-03-27 47.355 38,609 +1,514 0.00% 1,828,338
2015-03-25 2015-03-23 41.147 37,095 -15,141 0.00% 1,526,343
2015-02-17 2015-02-13 40.685 52,236 -7,570 0.00% 2,125,198
2015-02-16 2015-02-12 39.562 59,806 -3,029 0.01% 2,366,031
2015-02-11 2015-02-09 38.439 62,835 +2,271 0.01% 2,415,313
2015-02-05 2015-02-03 38.175 60,564 -4,542 0.01% 2,312,018
2015-02-03 2015-01-30 37.250 65,106 +4,542 0.01% 2,425,207
2015-01-27 2015-01-23 36.920 60,564 -3,785 0.01% 2,236,017
2015-01-19 2015-01-15 35.929 64,349 +1,514 0.01% 2,312,009
2015-01-16 2015-01-14 36.722 62,835 -1,514 0.01% 2,307,412
2015-01-12 2015-01-08 34.476 64,349 -757 0.01% 2,218,508
2015-01-09 2015-01-07 33.948 65,106 +757 0.01% 2,210,207
2015-01-08 2015-01-06 34.080 64,349 -8,327 0.01% 2,193,008
2015-01-06 2015-01-02 33.485 72,676 +8,327 0.01% 2,433,592
2015-01-05 2014-12-31 33.816 64,349 -757 0.01% 2,176,008
2015-01-02 2014-12-29 33.419 65,106 +757 0.01% 2,175,807
2014-12-30 2014-12-24 33.618 64,349 -7,570 0.01% 2,163,258
2014-12-23 2014-12-19 33.353 71,919 +7,570 0.01% 2,398,743
2014-12-19 2014-12-17 35.071 64,349 -1,514 0.01% 2,256,759
2014-12-18 2014-12-16 33.485 65,863 -757 0.01% 2,205,455
2014-12-15 2014-12-11 33.089 66,620 -15,141 0.01% 2,204,404
2014-12-12 2014-12-10 33.155 81,761 +15,141 0.01% 2,710,808
2014-12-10 2014-12-08 34.080 66,620 +2,271 0.01% 2,270,404
2014-12-05 2014-12-03 34.278 64,349 -15,141 0.01% 2,205,758
2014-12-04 2014-12-02 33.948 79,490 -15,141 0.01% 2,698,512
2014-12-03 2014-12-01 32.891 94,631 +15,141 0.01% 3,112,516
2014-12-02 2014-11-28 34.080 79,490 +15,141 0.01% 2,709,012
2014-11-28 2014-11-26 34.740 64,349 -9,084 0.01% 2,235,508
2014-11-27 2014-11-25 34.410 73,433 -8,328 0.01% 2,526,840
2014-11-26 2014-11-24 34.014 81,761 +15,898 0.01% 2,781,008
2014-11-25 2014-11-21 34.080 65,863 +9,085 0.01% 2,244,605
2014-11-21 2014-11-19 34.344 56,778 -6,057 0.01% 1,949,989
2014-11-19 2014-11-17 34.080 62,835 +7,571 0.01% 2,141,411
2014-11-18 2014-11-14 34.476 55,264 -757 0.01% 1,905,292
2014-11-17 2014-11-13 34.344 56,021 +757 0.01% 1,923,991
2014-10-23 2014-10-21 35.467 55,264 -1,514 0.01% 1,960,042
2014-10-22 2014-10-20 35.599 56,778 -757 0.01% 2,021,239
2014-10-17 2014-10-15 33.485 57,535 +1,514 0.01% 1,926,588
2014-10-14 2014-10-10 33.618 56,021 -757 0.01% 1,883,291
2014-10-08 2014-10-06 33.552 56,778 -757 0.01% 1,904,989
2014-09-24 2014-09-22 32.429 57,535 -7,571 0.01% 1,865,788
2014-09-18 2014-09-16 31.966 65,106 -7,570 0.01% 2,081,206
2014-09-17 2014-09-15 31.636 72,676 -7,571 0.01% 2,299,192
2014-09-15 2014-09-11 31.702 80,247 +9,842 0.01% 2,544,010
2014-09-12 2014-09-10 32.693 70,405 -15,141 0.01% 2,301,746
2014-09-11 2014-09-08 32.693 85,546 -6,813 0.01% 2,796,750
2014-08-29 2014-08-27 31.702 92,359 -10,599 0.01% 2,927,988
2014-08-27 2014-08-25 31.042 102,958 -3,028 0.01% 3,196,000
2014-08-26 2014-08-22 30.976 105,986 +757 0.01% 3,282,994
2014-08-25 2014-08-21 31.174 105,229 -9,842 0.01% 3,280,396
2014-08-22 2014-08-20 30.910 115,071 +3,786 0.01% 3,556,809
2014-08-21 2014-08-19 30.910 111,285 +3,028 0.01% 3,439,785
2014-08-19 2014-08-15 31.240 108,257 -757 0.01% 3,381,940
2014-08-18 2014-08-14 31.306 109,014 -1,514 0.01% 3,412,789
2014-08-14 2014-08-12 30.249 110,528 -757 0.01% 3,343,386
2014-08-13 2014-08-11 29.985 111,285 +1,514 0.01% 3,336,885
2014-08-12 2014-08-08 30.579 109,771 +8,327 0.01% 3,356,738
2014-08-11 2014-08-07 31.240 101,444 -12,870 0.01% 3,169,102
2014-08-08 2014-08-06 30.117 114,314 +21,955 0.01% 3,442,810
2014-08-07 2014-08-05 31.042 92,359 +757 0.01% 2,866,988
2014-08-06 2014-08-04 31.702 91,602 -11,356 0.01% 2,903,989
2014-08-05 2014-08-01 31.108 102,958 +16,655 0.01% 3,202,800
2014-08-04 2014-07-31 32.429 86,303 +8,327 0.01% 2,798,699
2014-07-31 2014-07-29 33.816 77,976 -15,897 0.01% 2,636,815
2014-07-30 2014-07-28 32.759 93,873 +14,383 0.01% 3,075,184
2014-07-29 2014-07-25 33.353 79,490 -12,112 0.01% 2,651,262
2014-07-28 2014-07-24 32.759 91,602 +31,796 0.01% 3,000,789
2014-07-25 2014-07-23 34.872 59,806 +18,169 0.01% 2,085,583
2014-07-24 2014-07-22 35.533 41,637 -15,898 0.00% 1,479,485
2014-07-23 2014-07-21 35.071 57,535 -7,571 0.01% 2,017,787
2014-07-22 2014-07-18 34.939 65,106 +8,328 0.01% 2,274,707
2014-07-21 2014-07-17 35.137 56,778 +17,412 0.01% 1,994,989
2014-07-11 2014-07-09 35.665 39,366 -7,571 0.00% 1,403,989
2014-07-10 2014-07-08 35.665 46,937 -8,327 0.00% 1,674,009
2014-07-09 2014-07-07 35.071 55,264 +757 0.01% 1,938,142
2014-07-04 2014-07-02 35.335 54,507 -8,328 0.01% 1,925,994
2014-07-03 2014-06-30 34.939 62,835 +8,328 0.01% 2,195,362
2014-07-02 2014-06-27 35.269 54,507 -757 0.01% 1,922,394
2014-06-30 2014-06-26 35.269 55,264 -7,571 0.01% 1,949,092
2014-06-26 2014-06-24 35.203 62,835 -13,626 0.01% 2,211,962
2014-06-24 2014-06-20 34.146 76,461 +7,570 0.01% 2,610,834
2014-06-23 2014-06-19 34.344 68,891 -757 0.01% 2,365,999
2014-06-20 2014-06-18 34.674 69,648 +18,926 0.01% 2,414,998
2014-06-18 2014-06-16 35.929 50,722 -1,514 0.00% 1,822,401
2014-06-17 2014-06-13 35.203 52,236 +1,514 0.00% 1,838,848
2014-06-16 2014-06-12 35.533 50,722 +15,141 0.00% 1,802,301
2014-06-11 2014-06-09 35.863 35,581 -757 0.00% 1,276,047
2014-06-10 2014-06-06 35.863 36,338 -3,028 0.00% 1,303,196
2014-06-05 2014-06-03 37.806 39,366 -757 0.00% 1,488,268
2014-06-04 2014-05-30 36.720 40,123 +4,763 0.00% 1,473,314
2014-06-03 2014-05-29 37.059 35,360 -2,946 0.00% 1,310,417
2014-05-29 2014-05-27 37.059 38,306 -14,733 0.00% 1,419,594
2014-05-28 2014-05-26 36.448 53,039 -14,733 0.01% 1,933,189
2014-05-27 2014-05-23 35.702 67,772 +3,683 0.01% 2,419,584
2014-05-26 2014-05-22 36.041 64,089 +43,463 0.01% 2,309,844
2014-05-19 2014-05-15 37.874 20,626 -15,470 0.00% 781,185
2014-05-16 2014-05-14 37.738 36,096 +736 0.00% 1,362,193
2014-05-14 2014-05-12 38.620 35,360 -1,473 0.00% 1,365,618
2014-05-07 2014-05-02 38.010 36,833 -4,420 0.00% 1,400,006
2014-04-28 2014-04-24 38.417 41,253 -2,210 0.00% 1,584,808
2014-04-25 2014-04-23 36.652 43,463 -1,473 0.00% 1,593,009
2014-04-23 2014-04-17 37.127 44,936 -5,157 0.00% 1,668,347
2014-04-16 2014-04-14 35.905 50,093 -8,103 0.00% 1,798,612
2014-04-14 2014-04-10 34.887 58,196 -19,153 0.01% 2,030,303
2014-04-09 2014-04-07 34.005 77,349 -7,367 0.01% 2,630,250
2014-04-08 2014-04-04 34.073 84,716 -22,836 0.01% 2,886,515
2014-04-07 2014-04-03 34.412 107,552 -11,786 0.01% 3,701,103
2014-04-04 2014-04-02 33.666 119,338 +14,733 0.01% 4,017,585
2014-04-03 2014-04-01 33.462 104,605 -11,787 0.01% 3,500,290
2014-04-02 2014-03-31 33.462 116,392 +15,470 0.01% 3,894,706
2014-04-01 2014-03-28 33.326 100,922 -2,210 0.01% 3,363,350
2014-03-31 2014-03-27 33.733 103,132 -2,210 0.01% 3,479,001
2014-03-28 2014-03-26 33.394 105,342 +20,626 0.01% 3,517,802
2014-03-26 2014-03-24 34.412 84,716 +22,100 0.01% 2,915,265
2014-03-25 2014-03-21 34.887 62,616 -25,046 0.01% 2,184,505
2014-03-24 2014-03-20 33.733 87,662 -3,683 0.01% 2,957,144
2014-03-19 2014-03-17 33.326 91,345 +7,366 0.01% 3,044,184
2014-03-13 2014-03-11 33.801 83,979 +7,367 0.01% 2,838,603
2014-03-12 2014-03-10 33.326 76,612 +1,473 0.01% 2,553,189
2014-03-11 2014-03-07 34.073 75,139 +8,840 0.01% 2,560,200
2014-03-10 2014-03-06 34.480 66,299 +13,260 0.01% 2,285,996
2014-03-06 2014-03-04 35.023 53,039 +8,103 0.01% 1,857,589
2014-03-05 2014-03-03 35.566 44,936 +8,103 0.00% 1,598,197
2014-03-04 2014-02-28 36.788 36,833 -8,840 0.00% 1,355,006
2014-02-27 2014-02-25 35.362 45,673 -19,153 0.00% 1,615,109
2014-02-26 2014-02-24 34.819 64,826 +14,733 0.01% 2,257,206
2014-02-25 2014-02-21 35.498 50,093 -4,420 0.00% 1,778,211
2014-02-24 2014-02-20 35.770 54,513 +737 0.01% 1,949,914
2014-02-21 2014-02-19 35.702 53,776 +9,577 0.01% 1,919,901
2014-02-20 2014-02-18 35.973 44,199 +1,473 0.00% 1,589,985
2014-02-19 2014-02-17 35.905 42,726 +737 0.00% 1,534,096
2014-02-18 2014-02-14 36.177 41,989 +5,156 0.00% 1,519,034
2014-02-17 2014-02-13 36.788 36,833 -737 0.00% 1,355,006
2014-02-14 2014-02-12 36.245 37,570 +737 0.00% 1,361,718
2014-02-12 2014-02-10 36.991 36,833 -8,840 0.00% 1,362,506
2014-02-11 2014-02-07 35.023 45,673 +5,157 0.00% 1,599,609
2014-02-10 2014-02-06 35.973 40,516 -15,470 0.00% 1,457,495
2014-02-06 2014-02-04 34.412 55,986 +19,153 0.01% 1,926,602
2014-02-05 2014-01-30 36.313 36,833 -3,683 0.00% 1,337,505
2014-02-04 2014-01-28 35.227 40,516 -14,733 0.00% 1,427,245
2014-01-29 2014-01-27 34.276 55,249 +18,416 0.01% 1,893,741
2014-01-28 2014-01-24 36.516 36,833 +3,683 0.00% 1,345,005
2014-01-27 2014-01-23 38.892 33,150 -40,516 0.00% 1,289,267
2014-01-24 2014-01-22 37.263 73,666 -4,420 0.01% 2,745,011
2014-01-23 2014-01-21 35.498 78,086 -11,049 0.01% 2,771,913
2014-01-22 2014-01-20 35.023 89,135 +13,259 0.01% 3,121,783
2014-01-21 2014-01-17 35.634 75,876 -736 0.01% 2,703,762
2014-01-20 2014-01-16 36.652 76,612 +14,733 0.01% 2,807,988
2014-01-17 2014-01-15 38.010 61,879 -737 0.01% 2,351,993
2014-01-15 2014-01-13 37.059 62,616 +11,787 0.01% 2,320,506
2014-01-14 2014-01-10 38.145 50,829 +736 0.00% 1,938,887
2014-01-13 2014-01-09 38.213 50,093 +18,417 0.00% 1,914,212
2014-01-09 2014-01-07 40.182 31,676 -11,050 0.00% 1,272,790
2014-01-08 2014-01-06 38.349 42,726 +11,050 0.00% 1,638,496
2014-01-06 2014-01-02 40.114 31,676 -3,684 0.00% 1,270,640
2014-01-03 2013-12-31 39.503 35,360 -736 0.00% 1,396,818
2014-01-02 2013-12-27 38.824 36,096 -23,573 0.00% 1,401,392
2013-12-30 2013-12-24 37.467 59,669 +22,099 0.01% 2,235,592
2013-12-23 2013-12-19 38.485 37,570 -13,996 0.00% 1,445,869
2013-12-20 2013-12-18 38.485 51,566 +14,733 0.01% 1,984,500
2013-12-19 2013-12-17 38.281 36,833 +1,473 0.00% 1,410,006
2013-12-13 2013-12-11 38.892 35,360 -5,893 0.00% 1,375,218
2013-12-11 2013-12-09 38.756 41,253 -14,733 0.00% 1,598,808
2013-12-10 2013-12-06 38.213 55,986 +1,473 0.01% 2,139,403
2013-12-09 2013-12-05 37.874 54,513 +14,734 0.01% 2,064,614
2013-12-06 2013-12-04 38.485 39,779 +13,259 0.00% 1,530,882
2013-12-05 2013-12-03 40.792 26,520 +3,684 0.00% 1,081,814
2013-11-28 2013-11-26 39.299 22,836 -7,367 0.00% 897,436
2013-11-27 2013-11-25 37.195 30,203 -7,367 0.00% 1,123,402
2013-11-25 2013-11-21 36.924 37,570 -3,683 0.00% 1,387,218
2013-11-22 2013-11-20 36.109 41,253 +3,683 0.00% 1,489,608
2013-11-21 2013-11-19 36.381 37,570 -736 0.00% 1,366,818
2013-11-20 2013-11-18 36.177 38,306 -737 0.00% 1,385,794
2013-11-19 2013-11-15 36.041 39,043 -30,203 0.00% 1,407,156
2013-11-15 2013-11-13 35.091 69,246 +39,043 0.01% 2,429,908
2013-11-08 2013-11-06 36.448 30,203 -49,356 0.00% 1,100,852
2013-11-06 2013-11-04 35.566 79,559 -1,473 0.01% 2,829,602
2013-11-05 2013-11-01 35.566 81,032 +45,672 0.01% 2,881,990
2013-11-04 2013-10-31 36.245 35,360 -11,049 0.00% 1,281,617
2013-11-01 2013-10-30 35.905 46,409 +15,469 0.00% 1,666,336
2013-10-30 2013-10-28 36.584 30,940 -6,630 0.00% 1,131,915
2013-10-29 2013-10-25 36.245 37,570 -22,836 0.00% 1,361,718
2013-10-28 2013-10-24 34.955 60,406 +33,150 0.01% 2,111,504
2013-10-25 2013-10-23 36.109 27,256 -7,367 0.00% 984,189
2013-10-24 2013-10-22 35.566 34,623 +9,577 0.00% 1,231,404
2013-10-21 2013-10-17 35.973 25,046 -9,577 0.00% 900,988
2013-10-18 2013-10-16 35.498 34,623 +9,577 0.00% 1,229,054
2013-10-17 2013-10-15 36.448 25,046 +736 0.00% 912,888
2013-10-16 2013-10-11 36.991 24,310 +737 0.00% 899,262
2013-10-07 2013-10-03 36.109 23,573 +737 0.00% 851,199
2013-10-04 2013-10-02 35.702 22,836 -2,947 0.00% 815,287
2013-10-03 2013-09-30 34.141 25,783 +2,210 0.00% 880,250
2013-09-25 2013-09-23 33.937 23,573 -14,733 0.00% 799,999
2013-09-24 2013-09-19 33.462 38,306 +14,733 0.00% 1,281,795
2013-09-18 2013-09-16 33.530 23,573 -1,473 0.00% 790,399
2013-09-17 2013-09-13 33.598 25,046 -8,104 0.00% 841,489
2013-09-13 2013-09-11 33.801 33,150 +2,210 0.00% 1,120,515
2013-09-09 2013-09-05 34.616 30,940 -1,473 0.00% 1,071,014
2013-09-06 2013-09-04 33.258 32,413 +737 0.00% 1,078,003
2013-09-05 2013-09-03 33.394 31,676 +8,840 0.00% 1,057,792
2013-09-04 2013-09-02 33.937 22,836 -8,104 0.00% 774,988
2013-09-03 2013-08-30 34.209 30,940 -12,523 0.00% 1,058,414
2013-08-28 2013-08-26 32.444 43,463 -14,733 0.00% 1,410,108
2013-08-27 2013-08-23 31.969 58,196 +14,733 0.01% 1,860,453
2013-08-26 2013-08-22 32.580 43,463 +12,523 0.00% 1,416,008
2013-08-22 2013-08-20 33.869 30,940 -17,679 0.00% 1,047,914
2013-08-21 2013-08-19 32.647 48,619 +15,469 0.00% 1,587,288
2013-08-20 2013-08-16 33.258 33,150 -736 0.00% 1,102,514
2013-08-16 2013-08-13 33.055 33,886 -2,947 0.00% 1,120,093
2013-08-13 2013-08-09 31.222 36,833 -2,210 0.00% 1,150,005
2013-08-12 2013-08-08 31.290 39,043 -736 0.00% 1,221,656
2013-08-09 2013-08-07 31.358 39,779 -22,100 0.00% 1,247,385
2013-08-08 2013-08-06 30.068 61,879 +22,100 0.01% 1,860,594
2013-08-07 2013-08-05 31.561 39,779 -24,310 0.00% 1,255,485
2013-08-06 2013-08-02 29.457 64,089 -14,733 0.01% 1,887,895
2013-08-05 2013-08-01 29.797 78,822 +15,469 0.01% 2,348,641
2013-08-02 2013-07-31 29.797 63,353 +18,417 0.01% 1,887,715
2013-08-01 2013-07-30 31.222 44,936 +7,366 0.00% 1,402,998
2013-07-25 2013-07-23 31.426 37,570 +9,577 0.00% 1,180,665
2013-07-24 2013-07-22 30.408 27,993 -737 0.00% 851,201
2013-07-23 2013-07-19 30.340 28,730 +1,474 0.00% 871,661
2013-07-22 2013-07-18 30.476 27,256 -15,470 0.00% 830,641
2013-07-19 2013-07-17 29.797 42,726 -21,363 0.00% 1,273,097
2013-07-18 2013-07-16 29.797 64,089 -15,470 0.01% 1,909,645
2013-07-17 2013-07-15 28.779 79,559 -15,470 0.01% 2,289,601
2013-07-16 2013-07-12 28.100 95,029 -6,630 0.01% 2,670,307
2013-07-15 2013-07-11 28.236 101,659 +4,420 0.01% 2,870,409
2013-07-12 2013-07-10 28.643 97,239 +26,520 0.01% 2,785,208
2013-07-11 2013-07-09 30.000 70,719 -11,787 0.01% 2,121,598
2013-07-09 2013-07-05 30.000 82,506 +19,153 0.01% 2,475,212
2013-07-08 2013-07-04 29.797 63,353 -736 0.01% 1,887,715
2013-07-05 2013-07-03 29.797 64,089 +21,363 0.01% 1,909,645
2013-07-04 2013-07-02 30.611 42,726 -29,466 0.00% 1,307,897
2013-07-03 2013-06-28 30.272 72,192 +33,149 0.01% 2,185,388
2013-07-02 2013-06-27 31.019 39,043 -8,103 0.00% 1,211,056
2013-06-27 2013-06-25 28.847 47,146 -737 0.00% 1,359,999
2013-06-26 2013-06-24 28.507 47,883 -5,156 0.00% 1,365,008
2013-06-25 2013-06-21 29.593 53,039 +4,420 0.01% 1,569,591
2013-06-24 2013-06-20 29.729 48,619 +7,366 0.00% 1,445,389
2013-06-21 2013-06-19 31.629 41,253 -12,523 0.00% 1,304,807
2013-06-20 2013-06-18 31.697 53,776 +15,470 0.01% 1,704,551
2013-06-18 2013-06-14 33.258 38,306 -737 0.00% 1,273,995
2013-06-17 2013-06-13 33.937 39,043 +16,207 0.00% 1,325,006
2013-06-14 2013-06-11 35.023 22,836 +736 0.00% 799,787
2013-06-11 2013-06-07 35.702 22,100 -1,473 0.00% 789,010
2013-06-10 2013-06-06 34.480 23,573 -737 0.00% 812,799
2013-06-06 2013-06-04 33.123 24,310 +737 0.00% 805,211
2013-06-05 2013-06-03 34.276 23,573 +737 0.00% 807,999
2013-06-03 2013-05-30 37.221 22,836 -737 0.00% 849,971
2013-05-31 2013-05-29 36.593 23,573 +1,335 0.00% 862,615
2013-05-27 2013-05-23 34.851 22,238 +2,152 0.00% 775,012
2013-05-23 2013-05-21 34.014 20,086 +1,435 0.00% 683,213
2013-05-22 2013-05-20 34.084 18,651 -717 0.00% 635,702
2013-05-20 2013-05-15 31.714 19,368 -718 0.00% 614,241
2013-05-16 2013-05-14 32.899 20,086 -1,434 0.00% 660,812
2013-05-15 2013-05-13 32.969 21,520 +2,869 0.00% 709,490
2013-05-13 2013-05-09 32.620 18,651 +717 0.00% 608,402
2013-04-30 2013-04-26 30.250 17,934 +718 0.00% 542,512
2013-04-29 2013-04-25 31.366 17,216 +717 0.00% 539,992
2013-03-14 2013-03-12 30.808 16,499 -1,435 0.00% 508,303
2013-03-07 2013-03-05 30.947 17,934 +1,435 0.00% 555,012
2013-03-06 2013-03-04 30.738 16,499 -1,435 0.00% 507,153
2013-03-04 2013-02-28 30.669 17,934 +1,435 0.00% 550,012
2013-02-28 2013-02-26 29.135 16,499 -1,435 0.00% 480,703
2013-02-27 2013-02-25 28.856 17,934 -1,434 0.00% 517,512
2013-02-25 2013-02-21 29.275 19,368 -2,152 0.00% 566,992
2013-02-22 2013-02-20 28.299 21,520 +3,586 0.00% 608,991
2013-02-21 2013-02-19 29.344 17,934 -4,304 0.00% 526,262
2013-02-19 2013-02-15 30.181 22,238 +718 0.00% 671,160
2013-02-18 2013-02-14 29.205 21,520 +1,434 0.00% 628,491
2013-02-14 2013-02-07 29.275 20,086 -1,434 0.00% 588,011
2013-02-06 2013-02-04 27.184 21,520 +2,152 0.00% 584,991
2013-02-05 2013-02-01 27.239 19,368 -1,435 0.00% 527,572
2013-02-04 2013-01-31 26.264 20,803 +2,869 0.00% 546,361
2013-02-01 2013-01-30 26.849 17,934 -1,434 0.00% 481,511
2013-01-31 2013-01-29 26.068 19,368 +1,434 0.00% 504,893
2013-01-29 2013-01-25 25.650 17,934 +718 0.00% 460,010
2013-01-28 2013-01-24 25.093 17,216 -6,456 0.00% 431,994
2013-01-24 2013-01-22 24.953 23,672 -5,739 0.00% 590,691
2013-01-22 2013-01-18 23.280 29,411 -4,304 0.00% 684,698
2013-01-21 2013-01-17 22.918 33,715 +2,869 0.00% 772,676
2013-01-18 2013-01-16 23.280 30,846 +11,478 0.00% 718,105
2013-01-15 2013-01-11 23.559 19,368 -1,435 0.00% 456,293
2013-01-11 2013-01-09 23.225 20,803 +4,304 0.00% 483,141
2012-11-21 2012-11-19 21.384 16,499 -2,152 0.00% 352,822
2012-11-05 2012-11-01 21.189 18,651 -7,891 0.00% 395,201
2012-10-26 2012-10-24 21.106 26,542 -7,173 0.00% 560,186
2012-10-25 2012-10-22 20.074 33,715 -11,478 0.00% 676,797
2012-10-24 2012-10-19 19.739 45,193 -4,304 0.00% 892,087
2012-10-18 2012-10-16 19.433 49,497 +7,174 0.01% 961,865
2012-09-20 2012-09-18 17.927 42,323 -21,521 0.00% 758,735
2012-09-11 2012-09-07 18.680 63,844 -2,869 0.01% 1,192,607
2012-09-10 2012-09-06 18.708 66,713 -29,411 0.01% 1,248,060
2012-09-06 2012-09-04 18.011 96,124 -7,174 0.01% 1,731,279
2012-09-03 2012-08-30 17.453 103,298 -1,434 0.01% 1,802,888
2012-08-30 2012-08-28 17.119 104,732 -718 0.01% 1,792,876
2012-08-28 2012-08-24 16.394 105,450 +15,065 0.01% 1,728,727
2012-08-24 2012-08-22 16.673 90,385 +15,781 0.01% 1,506,954
2012-08-22 2012-08-20 17.760 74,604 -30,128 0.01% 1,324,964
2012-08-15 2012-08-13 18.792 104,732 +8,608 0.01% 1,968,076
2012-08-14 2012-08-10 18.541 96,124 +1,435 0.01% 1,782,198
2012-08-08 2012-08-06 18.652 94,689 +9,325 0.01% 1,766,153
2012-08-07 2012-08-03 18.457 85,364 +2,869 0.01% 1,575,561
2012-07-30 2012-07-26 18.987 82,495 -2,152 0.01% 1,566,309
2012-07-19 2012-07-17 18.596 84,647 +9,326 0.01% 1,574,128
2012-07-12 2012-07-10 19.739 75,321 +7,173 0.01% 1,486,798
2012-07-11 2012-07-09 19.628 68,148 -2,869 0.01% 1,337,606
2012-07-10 2012-07-06 18.847 71,017 -2,152 0.01% 1,338,479
2012-06-26 2012-06-22 18.959 73,169 -1,435 0.01% 1,387,199
2012-06-25 2012-06-21 19.238 74,604 -2,152 0.01% 1,435,205
2012-06-22 2012-06-20 18.568 76,756 +5,739 0.01% 1,425,244
2012-06-21 2012-06-19 18.819 71,017 +23,672 0.01% 1,336,499
2012-06-13 2012-06-11 20.576 47,345 -6,456 0.00% 974,166
2012-06-04 2012-05-31 19.961 53,801 -2,869 0.01% 1,073,914
2012-06-01 2012-05-30 20.105 56,670 -1,404 0.01% 1,139,379
2012-05-31 2012-05-29 19.295 58,074 +3,457 0.01% 1,120,566
2012-05-30 2012-05-28 19.758 54,617 +2,766 0.01% 1,079,142
2012-05-24 2012-05-22 20.511 51,851 -692 0.01% 1,063,490
2012-05-15 2012-05-11 20.395 52,543 -1,383 0.01% 1,071,603
2012-05-10 2012-05-08 20.511 53,926 -4,839 0.01% 1,106,049
2012-05-08 2012-05-04 20.800 58,765 +691 0.01% 1,222,300
2012-05-04 2012-05-02 20.684 58,074 +7,605 0.01% 1,201,207
2012-05-03 2012-04-30 21.118 50,469 -8,296 0.01% 1,065,805
2012-05-02 2012-04-27 20.568 58,765 -13,136 0.01% 1,208,700
2012-04-30 2012-04-26 20.568 71,901 -6,913 0.01% 1,478,886
2012-04-26 2012-04-24 20.163 78,814 -12,445 0.01% 1,589,155
2012-04-25 2012-04-23 20.337 91,259 -3,456 0.01% 1,855,928
2012-04-24 2012-04-20 20.250 94,715 +4,148 0.01% 1,917,992
2012-04-19 2012-04-17 19.411 90,567 +691 0.01% 1,758,015
2012-04-18 2012-04-16 19.527 89,876 +37,333 0.01% 1,755,002
2012-04-10 2012-04-03 21.436 52,543 +2,766 0.01% 1,126,323
2012-03-30 2012-03-28 22.159 49,777 +691 0.01% 1,103,030
2012-03-29 2012-03-27 21.812 49,086 +1,383 0.01% 1,070,678
2012-03-21 2012-03-19 20.973 47,703 +3,456 0.01% 1,000,492
2012-03-08 2012-03-06 19.006 44,247 +3,457 0.01% 840,968
2012-03-07 2012-03-05 19.556 40,790 +2,074 0.00% 797,683
2012-03-01 2012-02-28 19.295 38,716 +692 0.00% 747,044
2012-02-28 2012-02-24 19.816 38,024 -2,074 0.00% 753,492
2012-02-23 2012-02-21 18.804 40,098 +5,530 0.00% 753,991
2012-02-21 2012-02-17 18.862 34,568 +692 0.00% 652,006
2012-02-14 2012-02-10 18.167 33,876 +2,765 0.00% 615,434
2012-02-13 2012-02-09 18.080 31,111 +3,457 0.00% 562,502
2012-02-10 2012-02-08 17.965 27,654 -2,766 0.00% 496,798
2012-02-09 2012-02-07 18.052 30,420 -4,148 0.00% 549,128
2012-02-08 2012-02-06 17.849 34,568 +3,457 0.00% 617,006
2012-02-03 2012-02-01 16.287 31,111 -691 0.00% 506,702
2012-01-30 2012-01-26 15.564 31,802 -4,840 0.00% 494,956
2012-01-18 2012-01-16 14.869 36,642 +6,914 0.00% 544,844
2012-01-17 2012-01-13 14.898 29,728 +6,913 0.00% 442,897
2012-01-11 2012-01-09 14.754 22,815 +692 0.00% 336,605
2012-01-10 2012-01-06 14.812 22,123 -3,457 0.00% 327,676
2012-01-09 2012-01-05 14.898 25,580 +2,074 0.00% 381,099
2012-01-05 2012-01-03 15.448 23,506 +1,383 0.00% 363,120
2011-12-15 2011-12-13 14.580 22,123 -6,914 0.00% 322,556
2011-12-14 2011-12-12 14.783 29,037 +692 0.00% 429,242
2011-12-05 2011-12-01 15.303 28,345 +1,382 0.00% 433,773
2011-11-30 2011-11-28 16.200 26,963 +4,148 0.00% 436,804
2011-11-25 2011-11-23 15.679 22,815 +2,766 0.00% 357,725
2011-11-17 2011-11-15 15.622 20,049 -2,766 0.00% 313,196
2011-11-01 2011-10-28 14.783 22,815 -4,839 0.00% 337,265
2011-10-28 2011-10-26 14.016 27,654 +4,839 0.00% 387,598
2011-10-17 2011-10-13 13.611 22,815 -1,382 0.00% 310,535
2011-10-14 2011-10-12 12.353 24,197 +1,382 0.00% 298,896
2011-08-23 2011-08-19 15.419 22,815 -691 0.00% 351,785
2011-08-18 2011-08-16 16.663 23,506 -6,222 0.00% 391,680
2011-08-11 2011-08-09 14.869 29,728 -5,531 0.00% 442,037
2011-08-09 2011-08-05 15.911 35,259 -691 0.00% 561,000
2011-08-04 2011-08-02 16.374 35,950 +2,765 0.00% 588,634
2011-08-02 2011-07-29 16.576 33,185 -2,765 0.00% 550,081
2011-07-14 2011-07-12 15.998 35,950 -1,383 0.00% 575,114
2011-07-06 2011-07-04 15.708 37,333 -3,457 0.00% 586,439
2011-06-09 2011-06-07 15.882 40,790 -3,457 0.00% 647,823
2011-06-03 2011-06-01 15.506 44,247 -2,074 0.01% 686,086
2011-05-27 2011-05-25 14.175 46,321 -1,382 0.01% 656,605
2011-05-19 2011-05-17 15.370 47,703 +1,734 0.01% 733,217
2011-05-17 2011-05-13 14.590 45,969 -10,659 0.01% 670,684
2011-05-16 2011-05-12 14.050 56,628 -1,333 0.01% 795,598
2011-05-05 2011-05-03 13.509 57,961 +667 0.01% 783,006
2011-04-29 2011-04-27 13.599 57,294 -667 0.01% 779,156
2011-04-27 2011-04-21 13.839 57,961 -1,332 0.01% 802,146
2011-04-21 2011-04-19 13.584 59,293 +666 0.01% 805,451
2011-04-20 2011-04-18 13.734 58,627 -1,332 0.01% 805,203
2011-04-19 2011-04-15 13.539 59,959 -666 0.01% 811,798
2011-04-18 2011-04-14 13.359 60,625 +3,997 0.01% 809,895
2011-04-11 2011-04-07 13.644 56,628 -666 0.01% 772,648
2011-04-01 2011-03-30 13.359 57,294 -7,329 0.01% 765,396
2011-03-28 2011-03-24 12.068 64,623 +1,333 0.01% 779,884
2011-03-16 2011-03-14 12.443 63,290 -666 0.01% 787,547
2011-03-15 2011-03-11 12.338 63,956 +6,662 0.01% 789,114
2011-03-11 2011-03-09 12.759 57,294 -667 0.01% 730,996
2011-03-09 2011-03-07 13.104 57,961 -1,998 0.01% 759,516
2011-03-07 2011-03-03 13.314 59,959 +666 0.01% 798,298
2011-03-04 2011-03-02 13.209 59,293 +666 0.01% 783,200
2011-02-17 2011-02-15 13.539 58,627 -666 0.01% 793,763
2011-02-14 2011-02-10 13.509 59,293 +666 0.01% 801,001
2011-02-08 2011-02-02 13.899 58,627 -666 0.01% 814,883
2011-02-07 2011-01-31 13.629 59,293 -666 0.01% 808,121
2011-02-01 2011-01-28 13.449 59,959 +1,332 0.01% 806,398
2011-01-24 2011-01-20 13.479 58,627 +1,999 0.01% 790,243
2011-01-21 2011-01-19 13.524 56,628 +666 0.01% 765,849
2011-01-19 2011-01-17 13.479 55,962 +666 0.01% 754,321
2011-01-12 2011-01-10 14.260 55,296 -6,662 0.01% 788,505
2011-01-11 2011-01-07 13.614 61,958 -11,325 0.01% 843,513
2011-01-07 2011-01-05 13.659 73,283 -667 0.01% 1,000,994
2011-01-04 2010-12-31 13.524 73,950 -3,997 0.01% 1,000,115
2010-12-16 2010-12-14 12.789 77,947 -666 0.01% 996,841
2010-12-10 2010-12-08 12.473 78,613 -6,662 0.01% 980,578
2010-12-08 2010-12-06 12.579 85,275 +3,331 0.01% 1,072,637
2010-12-07 2010-12-03 12.729 81,944 -2,665 0.01% 1,043,037
2010-12-03 2010-12-01 12.519 84,609 -666 0.01% 1,059,179
2010-11-29 2010-11-25 12.909 85,275 -666 0.01% 1,100,796
2010-11-19 2010-11-17 12.549 85,941 +7,994 0.01% 1,078,434
2010-11-18 2010-11-16 13.029 77,947 -6,662 0.01% 1,015,561
2010-11-12 2010-11-10 13.509 84,609 -3,331 0.01% 1,142,999
2010-11-10 2010-11-08 13.644 87,940 +13,324 0.01% 1,199,878
2010-11-09 2010-11-05 13.674 74,616 +3,997 0.01% 1,020,322
2010-11-08 2010-11-04 13.884 70,619 +5,330 0.01% 980,506
2010-11-03 2010-11-01 13.959 65,289 -7,994 0.01% 911,402
2010-11-02 2010-10-29 13.509 73,283 +13,324 0.01% 989,994
2010-11-01 2010-10-28 13.509 59,959 +666 0.01% 809,998
2010-10-29 2010-10-27 13.629 59,293 +666 0.01% 808,121
2010-10-28 2010-10-26 13.704 58,627 +5,996 0.01% 803,443
2010-10-26 2010-10-22 13.404 52,631 +666 0.01% 705,472
2010-10-25 2010-10-21 13.659 51,965 +11,326 0.01% 709,805
2010-10-22 2010-10-20 14.260 40,639 +666 0.00% 579,500
2010-10-19 2010-10-15 14.545 39,973 -666 0.00% 581,403
2010-10-08 2010-10-06 14.410 40,639 -3,997 0.00% 585,600
2010-10-04 2010-09-29 14.065 44,636 -13,325 0.01% 627,786
2010-09-30 2010-09-28 13.990 57,961 +667 0.01% 810,846
2010-09-29 2010-09-27 14.050 57,294 -1,999 0.01% 804,955
2010-09-21 2010-09-17 13.959 59,293 +1,999 0.01% 827,701
2010-09-08 2010-09-06 13.689 57,294 -5,996 0.01% 784,316
2010-09-07 2010-09-03 13.674 63,290 -3,998 0.01% 865,447
2010-09-03 2010-09-01 13.914 67,288 -1,332 0.01% 936,277
2010-09-02 2010-08-31 13.449 68,620 -5,996 0.01% 922,881
2010-08-31 2010-08-27 13.389 74,616 -4,663 0.01% 999,042
2010-08-30 2010-08-26 13.494 79,279 +10,659 0.01% 1,069,805
2010-08-27 2010-08-25 12.443 68,620 -666 0.01% 853,871
2010-08-25 2010-08-23 13.554 69,286 +1,332 0.01% 939,118
2010-08-24 2010-08-20 14.560 67,954 -6,662 0.01% 989,404
2010-08-23 2010-08-19 14.965 74,616 -7,328 0.01% 1,116,642
2010-08-20 2010-08-18 14.860 81,944 -666 0.01% 1,217,697
2010-08-16 2010-08-12 14.305 82,610 +1,998 0.01% 1,181,714
2010-08-10 2010-08-06 14.860 80,612 +666 0.01% 1,197,903
2010-08-09 2010-08-05 14.860 79,946 +13,325 0.01% 1,188,006
2010-08-06 2010-08-04 14.605 66,621 +5,329 0.01% 972,996
2010-08-05 2010-08-03 15.461 61,292 +5,996 0.01% 947,606
2010-07-21 2010-07-19 13.704 55,296 +667 0.01% 757,794
2010-07-20 2010-07-16 13.959 54,629 -2,665 0.01% 762,593
2010-07-16 2010-07-14 13.749 57,294 +2,665 0.01% 787,756
2010-07-12 2010-07-08 13.494 54,629 -6,663 0.01% 737,174
2010-07-09 2010-07-07 12.774 61,292 +6,663 0.01% 782,925
2010-07-05 2010-06-30 13.404 54,629 +3,331 0.01% 732,254
2010-07-02 2010-06-29 13.119 51,298 -3,331 0.01% 672,975
2010-06-30 2010-06-28 13.374 54,629 +6,662 0.01% 730,614
2010-06-28 2010-06-24 13.644 47,967 -6,662 0.01% 654,475
2010-06-25 2010-06-23 12.924 54,629 +6,662 0.01% 706,014
2010-06-22 2010-06-18 13.464 47,967 -17,322 0.01% 645,835
2010-06-21 2010-06-17 12.458 65,289 +3,331 0.01% 813,401
2010-06-14 2010-06-10 11.678 61,958 +3,331 0.01% 723,542
2010-06-11 2010-06-09 11.438 58,627 -21,985 0.01% 670,563
2010-06-10 2010-06-08 12.263 80,612 -13,324 0.01% 988,573
2010-06-04 2010-06-02 12.383 93,936 -13,324 0.01% 1,163,249
2010-06-02 2010-05-31 13.194 107,260 -1,333 0.01% 1,415,186
2010-05-27 2010-05-25 12.714 108,593 -5,329 0.01% 1,380,613
2010-05-24 2010-05-19 13.194 113,922 -19,987 0.01% 1,503,084
2010-05-20 2010-05-18 13.831 133,909 +666 0.02% 1,852,099
2010-05-19 2010-05-17 13.706 133,243 -4,968 0.02% 1,826,229
2010-05-17 2010-05-13 13.815 138,211 +22,395 0.02% 1,909,440
2010-05-14 2010-05-12 13.940 115,816 +16,637 0.01% 1,614,524
2010-05-13 2010-05-11 14.878 99,179 -1,280 0.01% 1,475,597
2010-05-12 2010-05-10 14.691 100,459 -4,479 0.01% 1,475,801
2010-05-11 2010-05-07 13.268 104,938 +7,678 0.01% 1,392,360
2010-05-10 2010-05-06 13.753 97,260 +5,119 0.01% 1,337,606
2010-05-07 2010-05-05 15.019 92,141 -640 0.01% 1,383,845
2010-05-06 2010-05-04 15.722 92,781 -7,038 0.01% 1,458,708
2010-05-05 2010-05-03 15.785 99,819 -1,280 0.01% 1,575,599
2010-04-29 2010-04-27 16.628 101,099 +1,920 0.01% 1,681,124
2010-04-28 2010-04-26 17.129 99,179 +1,280 0.01% 1,698,797
2010-04-27 2010-04-23 17.191 97,899 +3,199 0.01% 1,682,992
2010-04-20 2010-04-16 17.535 94,700 +6,399 0.01% 1,660,558
2010-04-15 2010-04-13 17.035 88,301 -3,200 0.01% 1,504,192
2010-04-14 2010-04-12 17.129 91,501 +1,280 0.01% 1,567,284
2010-04-13 2010-04-09 17.504 90,221 +3,199 0.01% 1,579,199
2010-04-09 2010-04-07 16.972 87,022 +3,839 0.01% 1,476,965
2010-04-08 2010-04-01 17.597 83,183 +640 0.01% 1,463,808
2010-04-07 2010-03-31 17.504 82,543 +640 0.01% 1,444,806
2010-03-31 2010-03-29 16.910 81,903 +8,958 0.01% 1,384,963
2010-03-29 2010-03-25 16.066 72,945 +1,280 0.01% 1,171,925
2010-03-25 2010-03-23 16.660 71,665 +5,119 0.01% 1,193,921
2010-03-19 2010-03-17 17.191 66,546 +640 0.01% 1,144,000
2010-03-05 2010-03-03 16.660 65,906 -6,399 0.01% 1,097,977
2010-02-23 2010-02-19 15.456 72,305 +640 0.01% 1,117,573
2010-02-12 2010-02-10 14.816 71,665 -1,280 0.01% 1,061,761
2010-02-10 2010-02-08 14.503 72,945 -640 0.01% 1,057,925
2010-02-09 2010-02-05 14.050 73,585 +1,280 0.01% 1,033,856
2010-01-22 2010-01-20 16.285 72,305 +640 0.01% 1,177,463
2010-01-04 2009-12-29 15.144 71,665 -2,559 0.01% 1,085,281
2009-12-14 2009-12-10 15.488 74,224 -2,560 0.01% 1,149,554
2009-12-10 2009-12-08 15.816 76,784 -3,839 0.01% 1,214,402
2009-12-09 2009-12-07 14.909 80,623 -640 0.01% 1,202,039
2009-12-08 2009-12-04 14.550 81,263 +640 0.01% 1,182,371
2009-12-03 2009-12-01 14.081 80,623 +5,119 0.01% 1,135,259
2009-12-02 2009-11-30 14.300 75,504 -10,238 0.01% 1,079,698
2009-12-01 2009-11-27 13.425 85,742 -4,479 0.01% 1,151,060
2009-11-30 2009-11-26 13.050 90,221 +2,559 0.01% 1,177,349
2009-11-27 2009-11-25 13.143 87,662 +1,920 0.01% 1,152,175
2009-11-20 2009-11-18 13.972 85,742 -2,559 0.01% 1,197,960
2009-11-19 2009-11-17 14.237 88,301 -5,759 0.01% 1,257,173
2009-11-17 2009-11-13 13.800 94,060 -6,399 0.01% 1,298,007
2009-11-16 2009-11-12 12.971 100,459 -12,797 0.01% 1,303,101
2009-11-12 2009-11-10 12.456 113,256 +12,797 0.01% 1,410,687
2009-11-11 2009-11-09 12.753 100,459 +6,399 0.01% 1,281,121
2009-11-10 2009-11-06 13.128 94,060 -2,560 0.01% 1,234,797
2009-11-09 2009-11-05 12.987 96,620 +2,560 0.01% 1,254,814
2009-11-06 2009-11-04 12.675 94,060 +12,157 0.01% 1,192,167
2009-11-02 2009-10-29 13.096 81,903 +4,479 0.01% 1,072,643
2009-10-28 2009-10-23 14.081 77,424 -12,157 0.01% 1,090,214
2009-10-22 2009-10-20 13.081 89,581 +3,199 0.01% 1,171,797
2009-10-21 2009-10-19 12.940 86,382 +3,199 0.01% 1,117,802
2009-10-20 2009-10-16 12.971 83,183 +3,200 0.01% 1,079,006
2009-10-19 2009-10-15 13.300 79,983 +3,839 0.01% 1,063,747
2009-10-16 2009-10-14 13.253 76,144 -6,399 0.01% 1,009,120
2009-10-14 2009-10-12 13.128 82,543 +1,280 0.01% 1,083,604
2009-10-13 2009-10-09 13.753 81,263 -1,280 0.01% 1,117,601
2009-10-12 2009-10-08 13.675 82,543 +6,399 0.01% 1,128,755
2009-10-09 2009-10-07 13.175 76,144 -8,958 0.01% 1,003,170
2009-10-08 2009-10-06 12.346 85,102 +1,280 0.01% 1,050,698
2009-10-07 2009-10-05 11.831 83,822 +3,839 0.01% 991,665
2009-10-05 2009-09-30 12.159 79,983 -1,280 0.01% 972,497
2009-10-02 2009-09-29 12.690 81,263 -31,993 0.01% 1,031,241
2009-09-25 2009-09-23 10.752 113,256 -21,756 0.01% 1,217,758
2009-09-24 2009-09-22 10.784 135,012 +6,399 0.02% 1,455,904
2009-09-16 2009-09-14 11.252 128,613 +20,476 0.02% 1,447,200
2009-09-15 2009-09-11 11.721 108,137 +6,398 0.01% 1,267,497
2009-09-14 2009-09-10 11.877 101,739 -2,559 0.01% 1,208,404
2009-09-10 2009-09-08 11.784 104,298 +8,318 0.01% 1,229,019
2009-09-07 2009-09-03 12.346 95,980 -19,836 0.01% 1,185,002
2009-09-03 2009-09-01 11.331 115,816 -6,398 0.01% 1,312,254
2009-09-02 2009-08-31 11.174 122,214 +14,077 0.02% 1,365,646
2009-09-01 2009-08-28 11.471 108,137 +4,479 0.01% 1,240,457
2009-08-28 2009-08-26 12.190 103,658 -6,399 0.01% 1,263,597
2009-08-27 2009-08-25 11.877 110,057 +17,276 0.01% 1,307,201
2009-08-26 2009-08-24 12.503 92,781 +1,920 0.01% 1,160,006
2009-08-25 2009-08-21 12.315 90,861 +1,280 0.01% 1,118,961
2009-08-24 2009-08-20 11.096 89,581 -2,560 0.01% 993,998
2009-08-21 2009-08-19 9.924 92,141 -47,990 0.01% 914,403
2009-08-20 2009-08-18 8.549 140,131 -6,398 0.02% 1,197,934
2009-08-17 2009-08-13 9.221 146,529 -25,595 0.02% 1,351,098
2009-08-13 2009-08-11 8.846 172,124 +6,399 0.02% 1,522,541
2009-08-12 2009-08-10 8.658 165,725 -3,200 0.02% 1,434,858
2009-08-11 2009-08-07 8.971 168,925 +12,798 0.02% 1,515,364
2009-08-10 2009-08-06 9.314 156,127 +25,594 0.02% 1,454,238
2009-08-07 2009-08-05 9.393 130,533 +19,196 0.02% 1,226,044
2009-08-06 2009-08-04 9.455 111,337 +19,196 0.01% 1,052,704
2009-08-05 2009-08-03 9.627 92,141 +2,560 0.01% 887,043
2009-07-27 2009-07-23 8.392 89,581 -3,200 0.01% 751,798
2009-07-24 2009-07-22 8.220 92,781 -639 0.01% 762,704
2009-07-20 2009-07-16 7.408 93,420 -25,595 0.01% 692,037
2009-07-16 2009-07-14 6.642 119,015 +25,595 0.01% 790,500
2009-07-14 2009-07-10 6.658 93,420 +37,112 0.01% 621,957
2009-07-13 2009-07-09 6.314 56,308 -1,280 0.01% 355,519
2009-07-10 2009-07-08 6.376 57,588 +3,839 0.01% 367,201
2009-07-08 2009-07-06 5.361 53,749 +1,280 0.01% 288,122
2009-06-18 2009-06-16 5.157 52,469 -640 0.01% 270,600
2009-06-15 2009-06-11 5.032 53,109 +640 0.01% 267,261
2009-06-10 2009-06-08 5.001 52,469 -3,199 0.01% 262,400
2009-06-09 2009-06-05 4.970 55,668 -6,399 0.01% 276,658
2009-06-05 2009-06-03 4.829 62,067 -6,399 0.01% 299,730
2009-06-03 2009-06-01 5.001 68,466 -6,398 0.01% 342,402
2009-05-27 2009-05-25 4.923 74,864 -4,479 0.01% 368,549
2009-05-25 2009-05-21 5.661 79,343 +6,398 0.01% 449,183
2009-05-22 2009-05-20 5.827 72,945 -7,768 0.01% 425,073
2009-05-21 2009-05-19 5.362 80,713 -9,638 0.01% 432,819
2009-05-19 2009-05-15 5.113 90,351 +603 0.01% 462,002
2009-05-15 2009-05-13 5.097 89,748 +6,023 0.01% 457,429
2009-05-12 2009-05-08 5.329 83,725 -6,023 0.01% 446,191
2009-05-11 2009-05-07 5.097 89,748 -9,035 0.01% 457,429
2009-05-08 2009-05-06 4.532 98,783 +6,023 0.01% 447,719
2009-05-07 2009-05-05 4.599 92,760 +14,456 0.01% 426,581
2009-05-06 2009-05-04 4.698 78,304 -8,433 0.01% 367,901
2009-05-05 2009-04-30 4.234 86,737 -12,649 0.01% 367,202
2009-04-30 2009-04-28 3.918 99,386 +12,047 0.01% 389,402
2009-04-29 2009-04-27 3.951 87,339 -12,047 0.01% 345,101
2009-04-28 2009-04-24 4.067 99,386 -5,421 0.01% 404,252
2009-04-27 2009-04-23 3.901 104,807 -15,058 0.01% 408,901
2009-04-24 2009-04-22 3.901 119,865 -6,626 0.02% 467,650
2009-04-23 2009-04-21 3.868 126,491 -2,409 0.02% 489,301
2009-04-22 2009-04-20 3.802 128,900 +18,070 0.02% 490,060
2009-04-21 2009-04-17 3.702 110,830 -30,117 0.01% 410,320
2009-04-20 2009-04-16 3.652 140,947 +1,205 0.02% 514,801
2009-04-16 2009-04-14 3.686 139,742 -11,445 0.02% 515,039
2009-04-15 2009-04-09 3.619 151,187 -6,023 0.02% 547,182
2009-04-14 2009-04-08 3.320 157,210 +6,023 0.02% 522,000
2009-04-09 2009-04-07 3.354 151,187 +12,047 0.02% 507,021
2009-04-03 2009-04-01 3.304 139,140 +26,503 0.02% 459,691
2009-04-02 2009-03-31 3.304 112,637 -6,023 0.02% 372,130
2009-04-01 2009-03-30 3.287 118,660 +21,684 0.02% 390,059
2009-03-31 2009-03-27 3.420 96,976 +53,005 0.01% 331,659
2009-03-30 2009-03-26 3.055 43,971 -6,625 0.01% 134,321
2009-03-20 2009-03-18 2.739 50,596 +6,023 0.01% 138,599
2009-03-18 2009-03-16 2.656 44,573 +15,058 0.01% 118,400
2009-03-05 2009-03-03 2.573 29,515 +2,410 0.00% 75,951
2009-02-06 2009-02-04 2.374 27,105 -6,024 0.00% 64,350
2009-02-02 2009-01-29 2.357 33,129 +6,024 0.00% 78,101
2009-01-05 2008-12-31 2.324 27,105 +24,093 0.00% 63,000
2008-11-12 2008-11-10 2.025 3,012 -6,023 0.00% 6,101
2008-11-11 2008-11-07 1.992 9,035 +6,023 0.00% 18,000
2008-10-16 2008-10-14 2.656 3,012 -12,046 0.00% 8,001
2008-08-05 2008-08-01 2.623 15,058 -603 0.00% 39,499
2008-08-04 2008-07-31 2.690 15,661 +603 0.00% 42,121
2008-06-23 2008-06-19 3.669 15,058 -1,205 0.00% 55,248
2008-06-20 2008-06-18 3.652 16,263 +602 0.00% 59,400
2008-06-18 2008-06-16 3.652 15,661 +603 0.00% 57,201
2008-06-16 2008-06-12 3.636 15,058 -4,819 0.00% 54,748
2008-06-06 2008-06-04 3.802 19,877 -5,421 0.00% 75,570
2008-05-23 2008-05-21 3.652 25,298 +10,240 0.00% 92,399
2008-05-15 2008-05-13 3.569 15,058 -603 0.00% 53,748
2008-05-14 2008-05-09 4.120 15,661 -602 0.00% 64,531
2008-05-13 2008-05-08 3.924 16,263 +1,126 0.00% 63,820
2008-05-08 2008-05-06 4.013 15,137 +1,122 0.00% 60,751
2008-02-27 2008-02-25 4.941 14,015 +11,212 0.00% 69,248
2008-02-01 2008-01-30 4.816 2,803 -2,803 0.00% 13,500
2008-01-15 2008-01-11 6.065 5,606 -7,849 0.00% 33,999
2007-12-17 2007-12-13 6.225 13,455 -1,682 0.00% 83,761
2007-10-18 2007-10-16 6.582 15,137 +2,803 0.00% 99,632
2007-10-11 2007-10-09 5.904 12,334 +1,122 0.00% 72,823
2007-10-10 2007-10-08 5.886 11,212 +2,242 0.00% 65,998
2007-10-09 2007-10-05 6.243 8,970 +1,682 0.00% 56,001
2007-10-02 2007-09-27 6.564 7,288 +2,242 0.00% 47,840
2007-09-28 2007-09-25 6.582 5,046 +561 0.00% 33,213
2007-08-21 2007-08-17 6.671 4,485 -1,121 0.00% 29,920
2007-07-30 2007-07-26 7.135 5,606 -5,606 0.00% 39,999
2007-07-26 2007-07-24 7.081 11,212 -5,606 0.00% 79,398
2007-07-24 2007-07-20 7.313 16,818 +5,606 0.00% 122,996
2007-07-17 2007-07-13 7.099 11,212 -5,606 0.00% 79,598
2007-07-16 2007-07-12 7.135 16,818 -5,607 0.00% 119,996
2007-07-09 2007-07-05 7.153 22,425 +5,607 0.00% 160,402
2007-07-05 2007-07-03 7.135 16,818 -14,016 0.00% 119,996
2007-07-04 2007-06-29 6.778 30,834 +11,212 0.00% 209,001
2007-07-03 2007-06-28 6.404 19,622 +5,607 0.00% 125,653
2007-06-26 2007-06-22 6.083 14,015 0.00% 85,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top