History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 -370
2024-01-22 2024-01-18 76.635 370 -184 0.00% 28,355
2024-01-18 2024-01-16 80.695 554 +554 0.00% 44,705
2023-12-29 2023-12-27 84.537 0 -1,109
2023-12-21 2023-12-19 90.761 1,109 +278 0.00% 100,654
2023-12-20 2023-12-18 90.382 831 +369 0.00% 75,108
2023-12-18 2023-12-14 88.759 462 +92 0.00% 41,006
2023-12-15 2023-12-13 84.104 370 +370 0.00% 31,119
2023-12-08 2023-12-06 85.349 0 -647
2023-12-07 2023-12-05 83.184 647 -184 0.00% 53,820
2023-12-06 2023-12-04 85.295 831 +831 0.00% 70,880
2023-12-05 2023-12-01 85.565 0 -370
2023-11-29 2023-11-27 86.053 370 -461 0.00% 31,839
2023-11-24 2023-11-22 87.784 831 -93 0.00% 72,949
2023-11-17 2023-11-15 93.251 924 +554 0.00% 86,164
2023-11-15 2023-11-13 89.841 370 +370 0.00% 33,241
2023-11-10 2023-11-08 87.514 0 -554
2023-11-08 2023-11-06 92.385 554 +554 0.00% 51,181
2022-08-03 2022-08-01 92.363 0 -444
2022-06-06 2022-06-01 119.816 444 +2 0.00% 53,198
2022-03-10 2022-03-08 117.098 442 -883 0.00% 51,757
2022-02-25 2022-02-23 157.867 1,325 +883 0.00% 209,173
2022-01-06 2022-01-04 157.074 442 -88 0.00% 69,427
2022-01-05 2022-01-03 156.508 530 +88 0.00% 82,949
2021-09-08 2021-09-06 199.831 442 +3 0.00% 88,325
2021-08-17 2021-08-13 201.882 439 -878 0.00% 88,626
2021-08-12 2021-08-10 203.363 1,317 -702 0.00% 267,829
2021-08-11 2021-08-09 199.831 2,019 -175 0.00% 403,459
2021-08-06 2021-08-04 210.654 2,194 -264 0.00% 462,175
2021-08-02 2021-07-29 192.198 2,458 +88 0.00% 472,422
2021-07-30 2021-07-28 193.223 2,370 +176 0.00% 457,939
2021-07-29 2021-07-27 184.565 2,194 +175 0.00% 404,935
2021-07-27 2021-07-23 191.856 2,019 +176 0.00% 387,357
2021-07-26 2021-07-22 192.654 1,843 +1,316 0.00% 355,060
2021-07-22 2021-07-20 189.805 527 -1,755 0.00% 100,027
2021-07-21 2021-07-19 189.122 2,282 -176 0.00% 431,576
2021-07-20 2021-07-16 189.805 2,458 +88 0.00% 466,541
2021-07-16 2021-07-14 196.527 2,370 +88 0.00% 465,769
2021-07-12 2021-07-08 200.287 2,282 +88 0.00% 457,054
2021-07-09 2021-07-07 214.642 2,194 -88 0.00% 470,924
2021-06-24 2021-06-22 215.781 2,282 -176 0.00% 492,412
2021-06-21 2021-06-17 214.072 2,458 +264 0.00% 526,189
2021-06-15 2021-06-10 214.528 2,194 +175 0.00% 470,674
2021-06-08 2021-06-04 216.009 2,019 -175 0.00% 436,122
2021-06-07 2021-06-03 214.991 2,194 -88 0.00% 471,690
2021-06-04 2021-06-02 218.085 2,282 +13 0.00% 497,670
2021-06-03 2021-06-01 220.606 2,269 +349 0.00% 500,556
2021-06-02 2021-05-31 229.660 1,920 +175 0.00% 440,947
2021-05-24 2021-05-20 213.387 1,745 -87 0.00% 372,359
2021-05-20 2021-05-17 198.259 1,832 +87 0.00% 363,211
2021-05-11 2021-05-07 203.187 1,745 +262 0.00% 354,561
2021-04-29 2021-04-27 195.050 1,483 -175 0.00% 289,260
2021-04-21 2021-04-19 201.812 1,658 +262 0.00% 334,604
2021-04-19 2021-04-15 197.113 1,396 -87 0.00% 275,170
2021-04-16 2021-04-14 194.248 1,483 +87 0.00% 288,070
2021-04-13 2021-04-09 191.498 1,396 -175 0.00% 267,331
2021-04-09 2021-04-07 182.903 1,571 -174 0.00% 287,340
2021-03-22 2021-03-18 197.113 1,745 +174 0.00% 343,963
2021-03-18 2021-03-16 189.664 1,571 +262 0.00% 297,962
2021-03-17 2021-03-15 184.049 1,309 +262 0.00% 240,920
2021-03-15 2021-03-11 187.601 1,047 +174 0.00% 196,419
2021-03-11 2021-03-09 177.516 873 +175 0.00% 154,972
2021-03-09 2021-03-05 183.934 698 -262 0.00% 128,386
2021-03-08 2021-03-04 185.195 960 -174 0.00% 177,787
2021-03-05 2021-03-03 190.581 1,134 -611 0.00% 216,119
2021-02-19 2021-02-17 208.000 1,745 +611 0.00% 362,961
2021-02-17 2021-02-11 207.656 1,134 +349 0.00% 235,482
2021-02-16 2021-02-09 198.718 785 +785 0.00% 155,993
2021-01-18 2021-01-14 167.432 0 -436
2021-01-13 2021-01-11 173.735 436 -524 0.00% 75,748
2021-01-12 2021-01-08 173.047 960 -698 0.00% 166,125
2021-01-05 2020-12-31 174.193 1,658 +175 0.00% 288,812
2020-12-04 2020-12-02 152.648 1,483 -88 0.00% 226,377
2020-11-16 2020-11-12 154.253 1,571 +88 0.00% 242,331
2020-11-13 2020-11-11 152.190 1,483 +174 0.00% 225,697
2020-11-11 2020-11-09 161.014 1,309 +175 0.00% 210,767
2020-11-05 2020-11-03 157.920 1,134 +174 0.00% 179,081
2020-11-03 2020-10-30 153.450 960 +349 0.00% 147,312
2020-10-27 2020-10-22 161.587 611 +175 0.00% 98,730
2020-10-21 2020-10-19 154.826 436 -262 0.00% 67,504
2020-10-19 2020-10-15 156.545 698 -175 0.00% 109,268
2020-10-16 2020-10-14 156.430 873 +349 0.00% 136,563
2020-10-15 2020-10-12 154.940 524 +349 0.00% 81,189
2020-10-14 2020-10-09 155.169 175 -349 0.00% 27,155
2020-09-17 2020-09-15 150.700 524 -523 0.00% 78,967
2020-09-10 2020-09-08 142.449 1,047 +523 0.00% 149,144
2020-09-07 2020-09-03 148.090 524 +524 0.00% 77,599
2020-08-25 2020-08-21 126.160 0 -693
2020-08-18 2020-08-14 124.775 693 +693 0.00% 86,469
2020-07-17 2020-07-15 110.577 0 -433
2020-07-02 2020-06-29 109.135 433 +86 0.00% 47,255
2020-06-23 2020-06-19 112.713 347 -433 0.00% 39,111
2020-06-19 2020-06-17 110.750 780 +433 0.00% 86,385
2020-06-18 2020-06-16 111.154 347 -433 0.00% 38,571
2020-06-16 2020-06-12 110.231 780 +174 0.00% 85,980
2020-06-15 2020-06-11 113.578 606 +86 0.00% 68,828
2020-06-08 2020-06-04 116.118 520 -260 0.00% 60,381
2020-06-03 2020-06-01 111.972 780 +8 0.00% 87,338
2020-06-01 2020-05-28 107.364 772 -171 0.00% 82,885
2020-05-25 2020-05-21 104.798 943 +257 0.00% 98,825
2020-05-22 2020-05-20 108.881 686 +257 0.00% 74,692
2020-05-18 2020-05-14 103.107 429 +429 0.00% 44,233
2020-05-05 2020-04-29 105.382 0 -429
2020-04-23 2020-04-21 102.874 429 +429 0.00% 44,133
2020-03-20 2020-03-18 91.560 0 -600
2020-03-19 2020-03-17 95.876 600 -772 0.00% 57,525
2020-03-17 2020-03-13 98.033 1,372 +172 0.00% 134,502
2020-02-24 2020-02-20 122.469 1,200 +171 0.00% 146,963
2020-02-12 2020-02-10 121.302 1,029 +257 0.00% 124,820
2020-01-16 2020-01-14 134.133 772 -85 0.00% 103,550
2019-12-18 2019-12-16 123.402 857 +85 0.00% 105,755
2019-12-12 2019-12-10 122.002 772 +86 0.00% 94,186
2019-11-19 2019-11-15 120.836 686 -171 0.00% 82,893
2019-09-24 2019-09-20 121.302 857 +85 0.00% 103,956
2019-09-17 2019-09-13 131.333 772 -85 0.00% 101,389
2019-09-13 2019-09-11 126.201 857 +171 0.00% 108,154
2019-09-06 2019-09-04 129.006 686 +6 0.00% 88,498
2019-08-29 2019-08-27 123.479 680 +85 0.00% 83,966
2019-08-27 2019-08-23 132.887 595 +340 0.00% 79,068
2019-08-26 2019-08-22 135.239 255 -255 0.00% 34,486
2019-08-02 2019-07-31 127.830 510 +85 0.00% 65,193
2019-08-01 2019-07-30 133.475 425 -170 0.00% 56,727
2019-07-25 2019-07-23 132.652 595 -255 0.00% 78,928
2019-07-18 2019-07-16 129.829 850 -170 0.00% 110,355
2019-07-02 2019-06-27 125.361 1,020 -341 0.00% 127,868
2019-06-25 2019-06-21 122.891 1,361 -170 0.00% 167,255
2019-06-14 2019-06-12 113.660 1,531 -255 0.00% 174,013
2019-06-03 2019-05-30 109.849 1,786 +18 0.00% 196,190
2019-05-24 2019-05-22 114.777 1,768 +168 0.00% 202,926
2019-05-21 2019-05-17 120.655 1,600 -337 0.00% 193,049
2019-05-15 2019-05-10 122.080 1,937 -252 0.00% 236,470
2019-05-07 2019-05-03 127.899 2,189 -253 0.00% 279,972
2019-04-29 2019-04-25 123.387 2,442 -421 0.00% 301,310
2019-03-28 2019-03-26 123.743 2,863 -253 0.00% 354,276
2019-03-27 2019-03-25 119.705 3,116 +169 0.00% 373,002
2019-03-11 2019-03-07 123.862 2,947 -421 0.00% 365,020
2019-03-05 2019-03-01 121.724 3,368 -253 0.00% 409,967
2019-02-26 2019-02-22 119.587 3,621 -253 0.00% 433,023
2019-02-11 2019-02-04 108.067 3,874 -336 0.00% 418,653
2019-01-15 2019-01-11 109.136 4,210 +842 0.00% 459,463
2019-01-02 2018-12-27 101.892 3,368 +842 0.00% 343,172
2018-12-20 2018-12-18 110.264 2,526 +842 0.00% 278,527
2018-09-07 2018-09-05 119.784 1,684 +14 0.00% 201,716
2018-08-28 2018-08-24 114.873 1,670 +835 0.00% 191,837
2018-07-25 2018-07-23 113.255 835 +835 0.00% 94,568
2018-01-02 2017-12-28 89.994 0 -828
2017-12-28 2017-12-22 87.638 828 -828 0.00% 72,565
2017-12-27 2017-12-21 84.860 1,656 +828 0.00% 140,528
2017-12-15 2017-12-13 88.363 828 +828 0.00% 73,165
2017-09-29 2017-09-27 74.290 0 -828
2017-09-27 2017-09-25 71.874 828 +828 0.00% 59,512
2017-09-20 2017-09-18 75.679 0 -828
2017-09-19 2017-09-15 71.633 828 -26,491 0.00% 59,312
2017-09-18 2017-09-14 71.270 27,319 +26,491 0.00% 1,947,033
2017-09-12 2017-09-08 72.357 828 -41,392 0.00% 59,912
2017-09-11 2017-09-07 70.787 42,220 +42,220 0.00% 2,988,631
2014-05-29 2014-05-27 37.059 0 -3,683
2014-05-26 2014-05-22 36.041 3,683 +3,683 0.00% 132,740
2014-04-29 2014-04-25 37.874 0 -14,733
2014-04-02 2014-03-31 33.462 14,733 +14,733 0.00% 492,995
2014-02-12 2014-02-10 36.991 0 -7,367
2014-02-10 2014-02-06 35.973 7,367 +7,367 0.00% 265,015
2011-08-08 2011-08-04 15.708 0 -2,074
2011-08-04 2011-08-02 16.374 2,074 -691 0.00% 33,959
2011-07-26 2011-07-22 16.142 2,765 +2,765 0.00% 44,633
2010-10-12 2010-10-08 15.491 0 -9,993
2010-10-08 2010-10-06 14.410 9,993 -16,656 0.00% 143,997
2010-10-06 2010-10-04 14.275 26,649 -666 0.00% 380,407
2010-09-28 2010-09-24 14.290 27,315 +6,662 0.00% 390,324
2010-09-21 2010-09-17 13.959 20,653 +6,663 0.00% 288,306
2010-09-06 2010-09-02 13.869 13,990 +13,990 0.00% 194,033
2009-06-22 2009-06-18 5.048 0 -7,678
2009-05-25 2009-05-21 5.661 7,678 +3,199 0.00% 43,467
2009-05-22 2009-05-20 5.827 4,479 +263 0.00% 26,100
2009-05-20 2009-05-18 5.163 4,216 +4,216 0.00% 21,768
2009-04-15 2009-04-09 3.619 0 -6,023
2009-03-31 2009-03-27 3.420 6,023 +6,023 0.00% 20,599
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top