History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 46,100 +0 0.00% 2,961,925
2025-10-13 2025-10-09 65.200 46,100 +0 0.00% 3,005,720
2025-10-10 2025-10-08 64.600 46,100 -600 0.00% 2,978,060
2025-10-06 2025-10-02 66.500 46,700 -200 0.00% 3,105,550
2025-09-22 2025-09-18 62.000 46,900 -8,700 0.00% 2,907,800
2025-09-18 2025-09-16 61.900 55,600 -1,400 0.00% 3,441,640
2025-09-12 2025-09-10 60.850 57,000 +100 0.00% 3,468,450
2025-09-11 2025-09-09 60.150 56,900 -2,700 0.00% 3,422,535
2025-09-10 2025-09-08 61.612 59,600 +3,000 0.00% 3,672,098
2025-09-09 2025-09-05 60.538 56,600 +11,068 0.00% 3,426,436
2025-09-05 2025-09-03 60.384 45,532 +1,173 0.00% 2,749,414
2025-09-02 2025-08-29 62.892 44,359 -8,305 0.00% 2,789,813
2025-08-29 2025-08-27 60.742 52,664 +977 0.00% 3,198,940
2025-08-28 2025-08-26 63.096 51,687 -196 0.00% 3,261,263
2025-08-25 2025-08-21 61.049 51,883 -2,931 0.00% 3,167,430
2025-08-22 2025-08-20 60.231 54,814 +2,931 0.00% 3,301,486
2025-08-21 2025-08-19 60.282 51,883 -195 0.00% 3,127,605
2025-08-05 2025-08-01 57.416 52,078 -4,886 0.00% 2,990,120
2025-08-01 2025-07-30 59.003 56,964 -488 0.00% 3,361,021
2025-07-31 2025-07-29 60.998 57,452 +4,885 0.00% 3,504,474
2025-07-29 2025-07-25 59.207 52,567 +196 0.00% 3,112,347
2025-07-25 2025-07-23 61.101 52,371 +97 0.00% 3,199,902
2025-07-14 2025-07-10 58.388 52,274 +489 0.00% 3,052,199
2025-07-10 2025-07-08 59.105 51,785 -391 0.00% 3,060,747
2025-06-30 2025-06-26 55.267 52,176 -2,931 0.00% 2,883,607
2025-06-27 2025-06-25 55.472 55,107 -98 0.00% 3,056,874
2025-06-26 2025-06-24 54.346 55,205 +2,931 0.00% 3,000,160
2025-06-25 2025-06-23 53.271 52,274 +98 0.00% 2,784,697
2025-06-10 2025-06-06 54.704 52,176 +9,966 0.00% 2,854,237
2025-06-06 2025-06-04 55.420 42,210 -4,690 0.00% 2,339,297
2025-06-05 2025-06-03 59.217 46,900 +4,886 0.00% 2,777,283
2025-06-04 2025-06-02 59.008 42,014 +951 0.00% 2,479,149
2025-05-15 2025-05-13 61.311 41,063 -14,325 0.00% 2,517,632
2025-05-14 2025-05-12 62.306 55,388 -286 0.00% 3,451,018
2025-05-12 2025-05-08 59.322 55,674 -1,910 0.00% 3,302,683
2025-05-07 2025-05-02 57.699 57,584 +1,910 0.00% 3,322,523
2025-05-02 2025-04-29 55.761 55,674 +7,162 0.00% 3,104,464
2025-04-30 2025-04-28 55.081 48,512 +2,387 0.00% 2,672,081
2025-04-29 2025-04-25 55.395 46,125 -859 0.00% 2,555,093
2025-04-28 2025-04-24 55.290 46,984 -955 0.00% 2,597,757
2025-04-24 2025-04-22 52.934 47,939 +191 0.00% 2,537,609
2025-04-22 2025-04-16 51.573 47,748 +382 0.00% 2,462,499
2025-04-17 2025-04-15 53.196 47,366 -4,775 0.00% 2,519,678
2025-04-16 2025-04-14 52.358 52,141 +4,775 0.00% 2,730,008
2025-04-14 2025-04-10 51.363 47,366 -1,719 0.00% 2,432,878
2025-04-11 2025-04-09 49.060 49,085 +2,865 0.00% 2,408,092
2025-04-10 2025-04-08 48.170 46,220 -5,157 0.00% 2,226,396
2025-04-09 2025-04-07 49.374 51,377 +4,966 0.00% 2,536,676
2025-04-08 2025-04-03 55.604 46,411 +1,241 0.00% 2,580,656
2025-04-03 2025-04-01 62.620 45,170 -1,910 0.00% 2,828,563
2025-03-31 2025-03-27 64.139 47,080 -2,864 0.00% 3,019,654
2025-03-28 2025-03-26 65.238 49,944 -2,388 0.00% 3,258,262
2025-03-27 2025-03-25 57.908 52,332 -6,685 0.00% 3,030,450
2025-03-26 2025-03-24 59.427 59,017 +2,865 0.00% 3,507,176
2025-03-25 2025-03-21 59.531 56,152 -1,910 0.00% 3,342,799
2025-03-21 2025-03-19 62.987 58,062 +1,433 0.00% 3,657,145
2025-03-19 2025-03-17 61.469 56,629 +9,549 0.00% 3,480,901
2025-03-18 2025-03-14 61.730 47,080 +1,146 0.00% 2,906,263
2025-03-17 2025-03-13 61.154 45,934 +478 0.00% 2,809,065
2025-03-13 2025-03-11 64.767 45,456 +14,802 0.00% 2,944,052
2025-03-12 2025-03-10 63.092 30,654 -14,325 0.00% 1,934,010
2025-03-11 2025-03-07 66.704 44,979 -1,241 0.00% 3,000,294
2025-03-07 2025-03-05 62.149 46,220 -2,196 0.00% 2,872,535
2025-03-05 2025-03-03 59.793 48,416 +572 0.00% 2,894,940
2025-03-04 2025-02-28 59.479 47,844 +669 0.00% 2,845,709
2025-03-03 2025-02-27 62.097 47,175 -287 0.00% 2,929,417
2025-02-28 2025-02-26 61.207 47,462 -954 0.00% 2,904,994
2025-02-27 2025-02-25 59.898 48,416 +381 0.00% 2,900,010
2025-02-25 2025-02-21 61.783 48,035 +955 0.00% 2,967,730
2025-02-24 2025-02-20 60.526 47,080 +573 0.00% 2,849,567
2025-02-21 2025-02-19 61.678 46,507 +478 0.00% 2,868,456
2025-02-20 2025-02-18 60.735 46,029 +9,550 0.00% 2,795,594
2025-02-19 2025-02-17 62.568 36,479 +19,863 0.00% 2,282,419
2025-02-06 2025-02-04 65.867 16,616 +477 0.00% 1,094,439
2025-02-04 2025-01-28 61.416 16,139 -955 0.00% 991,195
2025-01-23 2025-01-21 61.940 17,094 -477 0.00% 1,058,798
2025-01-21 2025-01-17 59.950 17,571 -955 0.00% 1,053,384
2025-01-17 2025-01-15 59.741 18,526 +955 0.00% 1,106,756
2025-01-16 2025-01-14 60.945 17,571 +477 0.00% 1,070,863
2025-01-15 2025-01-13 61.521 17,094 -477 0.00% 1,051,638
2025-01-13 2025-01-09 63.668 17,571 -478 0.00% 1,118,703
2025-01-02 2024-12-27 65.448 18,049 -955 0.00% 1,181,266
2024-12-17 2024-12-13 62.306 19,004 +955 0.00% 1,184,068
2024-12-12 2024-12-10 63.772 18,049 -955 0.00% 1,151,026
2024-12-10 2024-12-06 62.044 19,004 +764 0.00% 1,179,093
2024-12-04 2024-12-02 62.149 18,240 -955 0.00% 1,133,601
2024-11-28 2024-11-26 61.678 19,195 +955 0.00% 1,183,908
2024-11-26 2024-11-22 63.877 18,240 -95 0.00% 1,165,116
2024-11-25 2024-11-21 64.715 18,335 +286 0.00% 1,186,544
2024-11-22 2024-11-20 64.243 18,049 -5,730 0.00% 1,159,531
2024-11-21 2024-11-19 60.526 23,779 -4,774 0.00% 1,439,249
2024-11-20 2024-11-18 59.165 28,553 +4,774 0.00% 1,689,331
2024-11-19 2024-11-15 58.746 23,779 -8,594 0.00% 1,396,918
2024-11-14 2024-11-12 61.730 32,373 +4,775 0.00% 1,998,395
2024-11-12 2024-11-08 63.353 27,598 -9,550 0.00% 1,748,427
2024-11-08 2024-11-06 61.730 37,148 +10,027 0.00% 2,293,157
2024-11-07 2024-11-05 65.395 27,121 +478 0.00% 1,773,588
2024-11-01 2024-10-30 63.301 26,643 -955 0.00% 1,686,530
2024-10-22 2024-10-18 65.552 27,598 -6,208 0.00% 1,809,117
2024-10-21 2024-10-17 63.092 33,806 +955 0.00% 2,132,875
2024-10-17 2024-10-15 66.233 32,851 -382 0.00% 2,175,824
2024-10-15 2024-10-10 69.060 33,233 -1,432 0.00% 2,295,086
2024-10-14 2024-10-09 66.338 34,665 +1,432 0.00% 2,299,601
2024-10-10 2024-10-08 65.291 33,233 -3,819 0.00% 2,169,805
2024-10-09 2024-10-07 69.741 37,052 +4,774 0.00% 2,584,048
2024-10-08 2024-10-04 71.417 32,278 +4,584 0.00% 2,305,184
2024-10-07 2024-10-03 72.987 27,694 -1,910 0.00% 2,021,311
2024-10-04 2024-10-02 76.391 29,604 +955 0.00% 2,261,467
2024-10-03 2024-09-30 73.877 28,649 +1,910 0.00% 2,116,514
2024-09-30 2024-09-26 71.521 26,739 -13,847 0.00% 1,912,408
2024-09-27 2024-09-25 68.327 40,586 -477 0.00% 2,773,137
2024-09-26 2024-09-24 67.647 41,063 -2,865 0.00% 2,777,780
2024-09-24 2024-09-20 66.547 43,928 -478 0.00% 2,923,288
2024-09-17 2024-09-13 58.641 44,406 -382 0.00% 2,604,020
2024-09-13 2024-09-11 58.484 44,788 +2,388 0.00% 2,619,386
2024-09-09 2024-09-04 66.840 42,400 +850 0.00% 2,834,021
2024-09-03 2024-08-30 68.817 41,550 +281 0.00% 2,859,346
2024-09-02 2024-08-29 66.306 41,269 +187 0.00% 2,736,375
2024-08-30 2024-08-28 68.657 41,082 +1,403 0.00% 2,820,555
2024-08-21 2024-08-19 67.962 39,679 -467 0.00% 2,696,669
2024-08-20 2024-08-16 67.321 40,146 -468 0.00% 2,702,668
2024-08-13 2024-08-09 66.306 40,614 +468 0.00% 2,692,945
2024-08-07 2024-08-05 65.451 40,146 +2,339 0.00% 2,627,594
2024-08-05 2024-08-01 71.008 37,807 +3,743 0.00% 2,684,584
2024-08-02 2024-07-31 70.901 34,064 +468 0.00% 2,415,163
2024-07-26 2024-07-24 72.343 33,596 +7,019 0.00% 2,430,447
2024-07-18 2024-07-16 75.335 26,577 +936 0.00% 2,002,188
2024-07-17 2024-07-15 77.419 25,641 +468 0.00% 1,985,104
2024-07-16 2024-07-12 80.304 25,173 +1,403 0.00% 2,021,500
2024-07-15 2024-07-11 77.579 23,770 +936 0.00% 1,844,063
2024-07-12 2024-07-10 76.831 22,834 +468 0.00% 1,754,368
2024-07-10 2024-07-08 77.152 22,366 -936 0.00% 1,725,581
2024-07-09 2024-07-05 78.221 23,302 +1,872 0.00% 1,822,696
2024-07-05 2024-07-03 81.693 21,430 +374 0.00% 1,750,691
2024-07-03 2024-06-28 81.693 21,056 +94 0.00% 1,720,138
2024-07-02 2024-06-27 81.747 20,962 +842 0.00% 1,713,579
2024-06-26 2024-06-24 85.487 20,120 +1,123 0.00% 1,719,998
2024-06-25 2024-06-21 84.632 18,997 +842 0.00% 1,607,756
2024-06-24 2024-06-20 86.609 18,155 +562 0.00% 1,572,386
2024-06-21 2024-06-19 89.174 17,593 +2,246 0.00% 1,568,831
2024-06-18 2024-06-14 89.708 15,347 -655 0.00% 1,376,747
2024-06-17 2024-06-13 91.471 16,002 -1,030 0.00% 1,463,720
2024-06-13 2024-06-11 88.693 17,032 -2,246 0.00% 1,510,614
2024-06-12 2024-06-07 89.013 19,278 -2,807 0.00% 1,715,998
2024-06-11 2024-06-06 87.517 22,085 +2,807 0.00% 1,932,819
2024-06-07 2024-06-05 87.410 19,278 -6,083 0.00% 1,685,098
2024-06-06 2024-06-04 91.465 25,361 -2,901 0.00% 2,319,634
2024-06-05 2024-06-03 85.024 28,262 +362 0.00% 2,402,954
2024-06-03 2024-05-30 83.779 27,900 +462 0.00% 2,337,446
2024-05-31 2024-05-29 82.968 27,438 +92 0.00% 2,276,465
2024-05-30 2024-05-28 83.834 27,346 +462 0.00% 2,292,512
2024-05-28 2024-05-24 82.859 26,884 +369 0.00% 2,227,591
2024-05-27 2024-05-23 85.187 26,515 +3,696 0.00% 2,258,722
2024-05-24 2024-05-22 86.756 22,819 +3,233 0.00% 1,979,687
2024-05-23 2024-05-21 87.406 19,586 +2,772 0.00% 1,711,925
2024-05-22 2024-05-20 88.596 16,814 -3,696 0.00% 1,489,656
2024-05-21 2024-05-17 87.839 20,510 +3,696 0.00% 1,801,568
2024-05-20 2024-05-16 89.787 16,814 +924 0.00% 1,509,676
2024-05-17 2024-05-14 91.627 15,890 -93 0.00% 1,455,953
2024-05-14 2024-05-10 93.305 15,983 -924 0.00% 1,491,289
2024-05-09 2024-05-07 90.220 16,907 +462 0.00% 1,525,347
2024-05-07 2024-05-03 89.841 16,445 -4,157 0.00% 1,477,435
2024-05-06 2024-05-02 86.864 20,602 -924 0.00% 1,789,579
2024-05-03 2024-04-30 84.645 21,526 +1,109 0.00% 1,822,076
2024-05-02 2024-04-29 82.481 20,417 -185 0.00% 1,684,005
2024-04-30 2024-04-26 83.725 20,602 -4,157 0.00% 1,724,909
2024-04-29 2024-04-25 82.156 24,759 -2,033 0.00% 2,034,095
2024-04-26 2024-04-24 83.022 26,792 -1,570 0.00% 2,224,318
2024-04-22 2024-04-18 79.396 28,362 -462 0.00% 2,251,818
2024-04-18 2024-04-16 74.741 28,824 -832 0.00% 2,154,340
2024-04-17 2024-04-15 76.690 29,656 -92 0.00% 2,274,306
2024-04-16 2024-04-12 77.339 29,748 +1,016 0.00% 2,300,681
2024-04-10 2024-04-08 77.393 28,732 +462 0.00% 2,223,660
2024-04-08 2024-04-03 79.071 28,270 +2,310 0.00% 2,235,334
2024-04-03 2024-03-28 80.207 25,960 +1,108 0.00% 2,082,185
2024-04-02 2024-03-27 78.692 24,852 -2,586 0.00% 1,955,655
2024-03-26 2024-03-22 68.950 27,438 +1,570 0.00% 1,891,857
2024-03-25 2024-03-21 74.254 25,868 -554 0.00% 1,920,805
2024-03-21 2024-03-19 72.522 26,422 +554 0.00% 1,916,183
2024-03-19 2024-03-15 73.551 25,868 +924 0.00% 1,902,605
2024-03-18 2024-03-14 75.228 24,944 -9,239 0.00% 1,876,494
2024-03-14 2024-03-12 72.739 34,183 -923 0.00% 2,486,428
2024-03-06 2024-03-04 69.221 35,106 -4,620 0.00% 2,430,067
2024-03-05 2024-03-01 69.383 39,726 +4,620 0.00% 2,756,318
2024-02-26 2024-02-22 74.308 35,106 +9,238 0.00% 2,608,665
2024-02-23 2024-02-21 74.579 25,868 -9,238 0.00% 1,929,205
2024-02-22 2024-02-20 71.765 35,106 +9,238 0.00% 2,519,366
2024-02-21 2024-02-19 74.904 25,868 +924 0.00% 1,937,605
2024-02-20 2024-02-16 75.986 24,944 -8,315 0.00% 1,895,394
2024-02-19 2024-02-15 72.739 33,259 -1,847 0.00% 2,419,217
2024-02-15 2024-02-09 69.546 35,106 +923 0.00% 2,441,467
2024-02-14 2024-02-07 73.226 34,183 +9,239 0.00% 2,503,078
2024-02-06 2024-02-02 73.821 24,944 +369 0.00% 1,841,395
2024-02-02 2024-01-31 75.499 24,575 -369 0.00% 1,855,385
2024-02-01 2024-01-30 73.551 24,944 -462 0.00% 1,834,645
2024-01-31 2024-01-29 79.287 25,406 +462 0.00% 2,014,375
2024-01-25 2024-01-23 74.416 24,944 +369 0.00% 1,856,245
2024-01-24 2024-01-22 73.280 24,575 -369 0.00% 1,800,854
2024-01-22 2024-01-18 76.635 24,944 +4,619 0.00% 1,911,594
2024-01-08 2024-01-04 82.859 20,325 +924 0.00% 1,684,117
2024-01-04 2024-01-02 85.241 19,401 +1,848 0.00% 1,653,755
2024-01-03 2023-12-29 87.027 17,553 +369 0.00% 1,527,579
2024-01-02 2023-12-28 88.055 17,184 -2,771 0.00% 1,513,137
2023-12-28 2023-12-22 84.429 19,955 +924 0.00% 1,684,778
2023-12-22 2023-12-20 92.818 19,031 +462 0.00% 1,766,412
2023-12-21 2023-12-19 90.761 18,569 -1,848 0.00% 1,685,342
2023-12-20 2023-12-18 90.382 20,417 +3,972 0.00% 1,845,333
2023-12-19 2023-12-15 93.088 16,445 -5,173 0.00% 1,530,836
2023-12-13 2023-12-11 82.264 21,618 +1,663 0.00% 1,778,384
2023-11-30 2023-11-28 86.107 19,955 -93 0.00% 1,718,258
2023-11-24 2023-11-22 87.784 20,048 +3,419 0.00% 1,759,901
2023-11-23 2023-11-21 88.867 16,629 -3,326 0.00% 1,477,766
2023-11-21 2023-11-17 88.217 19,955 -462 0.00% 1,760,377
2023-11-20 2023-11-16 88.813 20,417 +3,049 0.00% 1,813,288
2023-11-17 2023-11-15 93.251 17,368 -2,310 0.00% 1,619,577
2023-11-16 2023-11-14 89.354 19,678 +92 0.00% 1,758,306
2023-11-15 2023-11-13 89.841 19,586 -184 0.00% 1,759,625
2023-11-14 2023-11-10 87.893 19,770 -185 0.00% 1,737,637
2023-11-13 2023-11-09 88.704 19,955 -3,788 0.00% 1,770,097
2023-11-10 2023-11-08 87.514 23,743 +4,527 0.00% 2,077,840
2023-11-09 2023-11-07 87.893 19,216 +2,679 0.00% 1,688,945
2023-11-08 2023-11-06 92.385 16,537 -1,293 0.00% 1,527,765
2023-11-07 2023-11-03 91.789 17,830 -3,234 0.00% 1,636,604
2023-11-01 2023-10-30 84.429 21,064 +462 0.00% 1,778,410
2023-10-31 2023-10-27 85.944 20,602 -1,386 0.00% 1,770,624
2023-10-27 2023-10-25 84.158 21,988 +1,848 0.00% 1,850,472
2023-10-25 2023-10-20 83.076 20,140 +1,293 0.00% 1,673,148
2023-10-24 2023-10-19 86.161 18,847 -923 0.00% 1,623,872
2023-10-20 2023-10-18 89.137 19,770 -4,065 0.00% 1,762,247
2023-10-19 2023-10-17 85.295 23,835 +554 0.00% 2,033,002
2023-10-18 2023-10-16 82.318 23,281 -93 0.00% 1,916,449
2023-10-16 2023-10-12 83.455 23,374 -1,385 0.00% 1,950,670
2023-10-12 2023-10-10 79.071 24,759 +462 0.00% 1,957,716
2023-10-11 2023-10-09 78.476 24,297 -462 0.00% 1,906,721
2023-10-10 2023-10-06 78.584 24,759 +462 0.00% 1,945,656
2023-10-04 2023-09-29 81.182 24,297 -555 0.00% 1,972,470
2023-10-03 2023-09-28 76.202 24,852 -369 0.00% 1,893,784
2023-09-27 2023-09-25 75.120 25,221 -462 0.00% 1,894,603
2023-09-26 2023-09-22 77.177 25,683 +369 0.00% 1,982,128
2023-09-25 2023-09-21 73.929 25,314 +462 0.00% 1,871,448
2023-09-21 2023-09-19 77.393 24,852 -462 0.00% 1,923,374
2023-09-20 2023-09-18 77.014 25,314 -554 0.00% 1,949,540
2023-09-19 2023-09-15 78.584 25,868 +462 0.00% 2,032,806
2023-09-15 2023-09-13 79.125 25,406 -462 0.00% 2,010,250
2023-09-14 2023-09-12 79.396 25,868 +462 0.00% 2,053,806
2023-09-13 2023-09-11 80.695 25,406 +554 0.00% 2,050,125
2023-09-11 2023-09-06 84.398 24,852 +1,587 0.00% 2,097,458
2023-09-07 2023-09-05 86.755 23,265 -456 0.00% 2,018,344
2023-09-06 2023-09-04 86.700 23,721 -912 0.00% 2,056,604
2023-09-05 2023-08-31 88.234 24,633 -575 0.00% 2,173,474
2023-09-04 2023-08-30 84.124 25,208 -912 0.00% 2,120,596
2023-08-31 2023-08-29 84.398 26,120 -457 0.00% 2,204,475
2023-08-28 2023-08-24 82.918 26,577 -456 0.00% 2,203,719
2023-08-25 2023-08-23 81.165 27,033 +456 0.00% 2,194,121
2023-08-24 2023-08-22 80.891 26,577 -2,098 0.00% 2,149,827
2023-08-21 2023-08-17 83.740 28,675 +1,369 0.00% 2,401,254
2023-08-17 2023-08-15 85.001 27,306 +456 0.00% 2,321,032
2023-08-16 2023-08-14 85.494 26,850 +821 0.00% 2,295,515
2023-08-15 2023-08-11 85.494 26,029 +456 0.00% 2,225,324
2023-08-14 2023-08-10 88.015 25,573 -456 0.00% 2,250,808
2023-08-11 2023-08-09 86.700 26,029 -913 0.00% 2,256,707
2023-08-10 2023-08-08 84.508 26,942 +2,464 0.00% 2,276,803
2023-08-08 2023-08-04 88.508 24,478 -1,460 0.00% 2,166,505
2023-08-07 2023-08-03 85.604 25,938 +2,463 0.00% 2,220,388
2023-08-04 2023-08-02 84.453 23,475 +548 0.00% 1,982,529
2023-08-03 2023-08-01 85.823 22,927 +1,368 0.00% 1,967,661
2023-08-02 2023-07-31 89.933 21,559 -182 0.00% 1,938,869
2023-08-01 2023-07-28 86.535 21,741 -913 0.00% 1,881,364
2023-07-27 2023-07-25 86.097 22,654 -2,828 0.00% 1,950,439
2023-07-26 2023-07-24 82.261 25,482 +1,278 0.00% 2,096,165
2023-07-25 2023-07-21 85.768 24,204 -1,825 0.00% 2,075,930
2023-07-24 2023-07-20 85.439 26,029 +1,642 0.00% 2,223,898
2023-07-21 2023-07-19 85.768 24,387 +639 0.00% 2,091,626
2023-07-18 2023-07-13 88.234 23,748 -639 0.00% 2,095,387
2023-07-14 2023-07-12 88.892 24,387 +1,460 0.00% 2,167,806
2023-07-13 2023-07-11 86.755 22,927 -456 0.00% 1,989,021
2023-07-10 2023-07-06 81.548 23,383 +91 0.00% 1,906,841
2023-07-05 2023-07-03 84.069 23,292 +456 0.00% 1,958,138
2023-07-03 2023-06-29 81.822 22,836 -821 0.00% 1,868,491
2023-06-28 2023-06-26 79.246 23,657 +365 0.00% 1,874,732
2023-06-27 2023-06-23 81.165 23,292 -91 0.00% 1,890,484
2023-06-23 2023-06-20 83.028 23,383 +273 0.00% 1,941,441
2023-06-20 2023-06-16 86.645 23,110 -730 0.00% 2,002,364
2023-06-19 2023-06-15 87.303 23,840 -2,189 0.00% 2,081,293
2023-06-15 2023-06-13 78.370 26,029 -1,186 0.00% 2,039,881
2023-06-13 2023-06-09 74.862 27,215 +182 0.00% 2,037,372
2023-06-12 2023-06-08 73.876 27,033 -182 0.00% 1,997,080
2023-06-09 2023-06-07 74.369 27,215 -274 0.00% 2,023,948
2023-06-08 2023-06-06 75.860 27,489 -1,733 0.00% 2,085,324
2023-06-07 2023-06-05 75.028 29,222 +3 0.00% 2,192,465
2023-06-06 2023-06-02 73.752 29,219 -811 0.00% 2,154,946
2023-06-02 2023-05-31 70.366 30,030 -451 0.00% 2,113,103
2023-06-01 2023-05-30 71.088 30,481 -901 0.00% 2,166,828
2023-05-31 2023-05-29 71.920 31,382 -450 0.00% 2,257,000
2023-05-29 2023-05-24 70.477 31,832 +450 0.00% 2,243,436
2023-05-25 2023-05-23 71.199 31,382 +901 0.00% 2,234,361
2023-05-24 2023-05-22 72.031 30,481 +3,811 0.00% 2,195,583
2023-05-23 2023-05-19 71.032 26,670 +451 0.00% 1,894,432
2023-05-22 2023-05-18 71.643 26,219 +360 0.00% 1,878,401
2023-05-19 2023-05-17 70.422 25,859 -360 0.00% 1,821,039
2023-05-16 2023-05-12 74.806 26,219 +90 0.00% 1,961,336
2023-05-12 2023-05-10 76.970 26,129 +270 0.00% 2,011,154
2023-05-11 2023-05-09 79.578 25,859 +361 0.00% 2,057,818
2023-05-10 2023-05-08 84.684 25,498 -541 0.00% 2,159,269
2023-05-09 2023-05-05 83.518 26,039 +361 0.00% 2,174,737
2023-05-08 2023-05-04 83.019 25,678 -361 0.00% 2,131,762
2023-04-26 2023-04-24 84.184 26,039 +541 0.00% 2,192,077
2023-04-25 2023-04-21 85.627 25,498 -901 0.00% 2,183,323
2023-04-24 2023-04-20 86.515 26,399 +1,712 0.00% 2,283,913
2023-04-21 2023-04-19 87.292 24,687 +630 0.00% 2,154,979
2023-04-17 2023-04-13 91.565 24,057 -360 0.00% 2,202,782
2023-04-14 2023-04-12 88.957 24,417 -1,802 0.00% 2,172,060
2023-04-13 2023-04-11 89.123 26,219 -270 0.00% 2,336,725
2023-04-12 2023-04-06 87.570 26,489 +270 0.00% 2,319,629
2023-04-11 2023-04-04 87.459 26,219 +2,072 0.00% 2,293,075
2023-04-06 2023-04-03 88.291 24,147 +271 0.00% 2,131,962
2023-04-04 2023-03-31 91.454 23,876 -1,082 0.00% 2,183,558
2023-04-03 2023-03-30 85.794 24,958 +2,703 0.00% 2,141,240
2023-03-31 2023-03-29 86.626 22,255 +90 0.00% 1,927,865
2023-03-30 2023-03-28 88.124 22,165 +992 0.00% 1,953,279
2023-03-29 2023-03-27 90.122 21,173 -91 0.00% 1,908,158
2023-03-28 2023-03-24 94.839 21,264 +91 0.00% 2,016,662
2023-03-27 2023-03-23 94.895 21,173 +991 0.00% 2,009,206
2023-03-24 2023-03-22 91.676 20,182 -541 0.00% 1,850,207
2023-03-23 2023-03-21 90.733 20,723 +90 0.00% 1,880,253
2023-03-22 2023-03-20 86.293 20,633 -1,802 0.00% 1,780,487
2023-03-13 2023-03-09 91.343 22,435 +270 0.00% 2,049,283
2023-03-10 2023-03-08 94.562 22,165 +1,352 0.00% 2,095,962
2023-02-24 2023-02-22 96.726 20,813 -451 0.00% 2,013,159
2023-02-22 2023-02-20 102.442 21,264 +451 0.00% 2,178,325
2023-02-21 2023-02-17 99.834 20,813 +1,802 0.00% 2,077,839
2023-02-20 2023-02-16 101.831 19,011 +180 0.00% 1,935,918
2023-02-14 2023-02-10 103.940 18,831 +361 0.00% 1,957,299
2023-02-10 2023-02-08 109.545 18,470 -271 0.00% 2,023,299
2023-02-03 2023-02-01 111.099 18,741 -90 0.00% 2,082,106
2023-02-02 2023-01-31 109.046 18,831 +2,703 0.00% 2,053,440
2023-02-01 2023-01-30 112.875 16,128 +225 0.00% 1,820,445
2023-01-30 2023-01-26 119.312 15,903 -2,342 0.00% 1,897,420
2023-01-27 2023-01-20 112.986 18,245 -180 0.00% 2,061,426
2023-01-20 2023-01-18 110.156 18,425 +90 0.00% 2,029,617
2023-01-19 2023-01-17 110.156 18,335 -2,974 0.00% 2,019,703
2023-01-18 2023-01-16 114.318 21,309 -1,802 0.00% 2,435,994
2023-01-16 2023-01-12 110.378 23,111 -9,100 0.00% 2,550,936
2023-01-13 2023-01-11 110.433 32,211 -18,380 0.00% 3,557,159
2023-01-11 2023-01-09 106.937 50,591 +2,343 0.00% 5,410,046
2023-01-10 2023-01-06 101.554 48,248 -1,622 0.00% 4,899,778
2023-01-09 2023-01-05 102.608 49,870 -1,982 0.00% 5,117,081
2023-01-06 2023-01-04 97.947 51,852 +270 0.00% 5,078,743
2023-01-05 2023-01-03 98.391 51,582 -541 0.00% 5,075,197
2023-01-03 2022-12-29 96.005 52,123 -1,802 0.00% 5,004,049
2022-12-30 2022-12-28 98.335 53,925 -540 0.00% 5,302,734
2022-12-29 2022-12-23 95.783 54,465 +540 0.00% 5,216,801
2022-12-28 2022-12-22 96.227 53,925 -1,441 0.00% 5,189,019
2022-12-23 2022-12-21 90.122 55,366 +901 0.00% 4,989,709
2022-12-19 2022-12-15 88.235 54,465 +901 0.00% 4,805,744
2022-12-13 2022-12-09 96.171 53,564 -2,884 0.00% 5,151,309
2022-12-12 2022-12-08 88.180 56,448 -180 0.00% 4,977,582
2022-12-09 2022-12-07 85.794 56,628 +2,703 0.00% 4,858,327
2022-12-07 2022-12-05 85.849 53,925 -1,531 0.00% 4,629,419
2022-12-05 2022-12-01 82.742 55,456 +901 0.00% 4,588,515
2022-12-01 2022-11-29 74.251 54,555 -901 0.00% 4,050,762
2022-11-29 2022-11-25 70.644 55,456 +450 0.00% 3,917,626
2022-11-24 2022-11-22 69.978 55,006 +901 0.00% 3,849,206
2022-11-21 2022-11-17 76.748 54,105 -721 0.00% 4,152,461
2022-11-16 2022-11-14 77.470 54,826 -811 0.00% 4,247,349
2022-11-15 2022-11-11 73.973 55,637 +721 0.00% 4,115,664
2022-11-14 2022-11-10 63.208 54,916 +1,036 0.00% 3,471,112
2022-11-09 2022-11-07 69.478 53,880 +271 0.00% 3,743,501
2022-11-04 2022-11-02 65.316 53,609 +3,153 0.00% 3,501,549
2022-11-01 2022-10-28 62.153 50,456 +1,352 0.00% 3,136,006
2022-10-28 2022-10-26 65.039 49,104 -901 0.00% 3,193,673
2022-10-25 2022-10-21 62.819 50,005 +1,081 0.00% 3,141,274
2022-10-24 2022-10-20 69.423 48,924 +8,109 0.00% 3,396,450
2022-10-20 2022-10-18 69.589 40,815 -8,109 0.00% 2,840,294
2022-10-19 2022-10-17 68.091 48,924 +4,505 0.00% 3,331,291
2022-10-18 2022-10-14 67.925 44,419 -4,505 0.00% 3,017,145
2022-10-17 2022-10-13 66.315 48,924 +8,109 0.00% 3,244,411
2022-10-13 2022-10-11 68.313 40,815 -8,109 0.00% 2,788,200
2022-10-07 2022-10-05 74.584 48,924 -631 0.00% 3,648,944
2022-09-30 2022-09-28 70.699 49,555 -9,370 0.00% 3,503,506
2022-09-29 2022-09-27 72.309 58,925 +90 0.00% 4,260,789
2022-09-28 2022-09-26 75.139 58,835 -901 0.00% 4,420,796
2022-09-27 2022-09-23 77.081 59,736 -541 0.00% 4,604,520
2022-09-26 2022-09-22 76.582 60,277 +541 0.00% 4,616,116
2022-09-21 2022-09-19 81.521 59,736 -90 0.00% 4,869,719
2022-09-20 2022-09-16 80.522 59,826 -2,703 0.00% 4,817,297
2022-09-19 2022-09-15 81.354 62,529 -6,307 0.00% 5,086,997
2022-09-15 2022-09-13 84.628 68,836 +180 0.01% 5,825,477
2022-09-14 2022-09-09 82.298 68,656 -90 0.01% 5,650,224
2022-09-13 2022-09-08 77.525 68,746 +360 0.01% 5,329,542
2022-09-08 2022-09-06 81.494 68,386 -270 0.01% 5,573,034
2022-09-07 2022-09-05 81.719 68,656 +1,183 0.01% 5,610,504
2022-09-06 2022-09-02 85.605 67,473 +1,510 0.01% 5,776,031
2022-09-05 2022-09-01 88.308 65,963 +15,270 0.00% 5,825,087
2022-09-02 2022-08-31 92.758 50,693 -178 0.00% 4,702,161
2022-08-31 2022-08-29 90.111 50,871 +888 0.00% 4,584,017
2022-08-30 2022-08-26 94.335 49,983 +1,953 0.00% 4,715,123
2022-08-19 2022-08-17 95.236 48,030 -89 0.00% 4,574,168
2022-08-16 2022-08-12 94.278 48,119 +89 0.00% 4,536,574
2022-08-15 2022-08-11 94.672 48,030 -5,504 0.00% 4,547,118
2022-08-12 2022-08-10 88.083 53,534 +710 0.00% 4,715,442
2022-08-11 2022-08-09 89.041 52,824 +4,439 0.00% 4,703,478
2022-08-10 2022-08-08 88.928 48,385 -266 0.00% 4,302,777
2022-08-09 2022-08-05 91.800 48,651 +266 0.00% 4,466,171
2022-08-08 2022-08-04 87.970 48,385 -4,439 0.00% 4,256,452
2022-08-02 2022-07-29 92.983 52,824 -444 0.00% 4,911,728
2022-08-01 2022-07-28 93.096 53,268 +444 0.00% 4,959,012
2022-07-28 2022-07-26 95.799 52,824 +4,439 0.00% 5,060,478
2022-07-26 2022-07-22 94.954 48,385 +444 0.00% 4,594,352
2022-07-25 2022-07-21 97.038 47,941 -8,878 0.00% 4,652,092
2022-07-22 2022-07-20 97.826 56,819 -444 0.00% 5,558,394
2022-07-20 2022-07-18 97.939 57,263 -178 0.00% 5,608,279
2022-07-15 2022-07-13 93.096 57,441 -5,326 0.00% 5,347,500
2022-07-13 2022-07-11 94.672 62,767 -2,486 0.00% 5,942,306
2022-07-12 2022-07-08 98.333 65,253 +6,392 0.00% 6,416,536
2022-07-11 2022-07-07 101.262 58,861 +533 0.00% 5,960,370
2022-07-07 2022-07-05 102.501 58,328 +266 0.00% 5,978,668
2022-07-06 2022-07-04 102.839 58,062 +2,131 0.00% 5,971,022
2022-07-05 2022-06-30 107.063 55,931 -2,220 0.00% 5,988,122
2022-07-04 2022-06-29 105.091 58,151 +1,332 0.00% 6,111,176
2022-06-30 2022-06-28 111.230 56,819 +888 0.00% 6,319,993
2022-06-28 2022-06-24 108.696 55,931 -622 0.00% 6,079,471
2022-06-27 2022-06-23 102.726 56,553 +888 0.00% 5,809,469
2022-06-24 2022-06-22 103.064 55,665 +444 0.00% 5,737,058
2022-06-23 2022-06-21 106.443 55,221 -2,663 0.00% 5,877,897
2022-06-22 2022-06-20 104.359 57,884 +2,663 0.00% 6,040,736
2022-06-21 2022-06-17 101.712 55,221 +888 0.00% 5,616,658
2022-06-20 2022-06-16 105.993 54,333 +888 0.00% 5,758,896
2022-06-17 2022-06-15 108.583 53,445 -89 0.00% 5,803,233
2022-06-15 2022-06-13 112.638 53,534 +89 0.00% 6,029,977
2022-06-14 2022-06-10 117.707 53,445 -444 0.00% 6,290,850
2022-06-10 2022-06-08 125.141 53,889 -711 0.00% 6,743,729
2022-06-09 2022-06-07 125.704 54,600 -2,663 0.00% 6,863,455
2022-06-08 2022-06-06 125.930 57,263 +2,663 0.00% 7,211,105
2022-06-07 2022-06-02 120.042 54,600 +7,103 0.00% 6,554,297
2022-06-06 2022-06-01 119.816 47,497 +255 0.00% 5,690,880
2022-05-31 2022-05-27 114.040 47,242 -441 0.00% 5,387,476
2022-05-25 2022-05-23 113.927 47,683 +441 0.00% 5,432,367
2022-05-24 2022-05-20 119.363 47,242 -176 0.00% 5,638,927
2022-05-23 2022-05-19 118.683 47,418 -530 0.00% 5,627,715
2022-05-20 2022-05-18 126.497 47,948 +353 0.00% 6,065,286
2022-05-18 2022-05-16 120.382 47,595 -1,236 0.00% 5,729,572
2022-05-17 2022-05-13 115.286 48,831 +353 0.00% 5,629,515
2022-05-11 2022-05-06 110.416 48,478 -353 0.00% 5,352,749
2022-05-10 2022-05-05 119.702 48,831 +353 0.00% 5,845,184
2022-05-05 2022-05-03 119.929 48,478 +1,236 0.00% 5,813,909
2022-05-03 2022-04-28 118.343 47,242 -353 0.00% 5,590,777
2022-04-29 2022-04-27 118.570 47,595 -88 0.00% 5,643,332
2022-04-28 2022-04-26 121.175 47,683 -89 0.00% 5,777,965
2022-04-27 2022-04-25 119.929 47,772 -441 0.00% 5,729,239
2022-04-26 2022-04-22 121.628 48,213 +530 0.00% 5,864,028
2022-04-25 2022-04-21 118.683 47,683 -530 0.00% 5,659,166
2022-04-22 2022-04-20 116.758 48,213 +88 0.00% 5,629,248
2022-04-13 2022-04-11 110.133 48,125 +442 0.00% 5,300,147
2022-04-12 2022-04-08 117.437 47,683 -2,914 0.00% 5,599,766
2022-04-08 2022-04-06 120.948 50,597 +353 0.00% 6,119,608
2022-04-07 2022-04-04 124.798 50,244 -530 0.00% 6,270,373
2022-04-06 2022-04-01 125.478 50,774 -3,090 0.00% 6,371,016
2022-04-04 2022-03-31 118.683 53,864 +3,532 0.00% 6,392,746
2022-04-01 2022-03-30 128.083 50,332 +88 0.00% 6,446,654
2022-03-31 2022-03-29 121.401 50,244 +265 0.00% 6,099,673
2022-03-29 2022-03-25 124.459 49,979 +176 0.00% 6,220,322
2022-03-28 2022-03-24 129.442 49,803 -88 0.00% 6,446,579
2022-03-25 2022-03-23 125.025 49,891 -618 0.00% 6,237,619
2022-03-24 2022-03-22 123.779 50,509 -1,501 0.00% 6,251,965
2022-03-21 2022-03-17 115.286 52,010 -530 0.00% 5,996,008
2022-03-18 2022-03-16 110.643 52,540 +707 0.00% 5,813,159
2022-03-17 2022-03-15 104.018 51,833 +264 0.00% 5,391,543
2022-03-16 2022-03-14 105.037 51,569 +442 0.00% 5,416,643
2022-03-15 2022-03-11 110.982 51,127 +530 0.00% 5,674,191
2022-03-14 2022-03-10 114.833 50,597 +88 0.00% 5,810,190
2022-03-10 2022-03-08 117.098 50,509 -530 0.00% 5,914,484
2022-03-09 2022-03-07 119.249 51,039 +883 0.00% 6,086,367
2022-03-08 2022-03-04 125.365 50,156 +2,914 0.00% 6,287,791
2022-03-07 2022-03-03 127.403 47,242 +3,886 0.00% 6,018,779
2022-03-04 2022-03-02 139.181 43,356 -4,416 0.00% 6,034,325
2022-03-03 2022-03-01 144.277 47,772 +4,504 0.00% 6,892,399
2022-02-28 2022-02-24 151.978 43,268 +441 0.00% 6,575,775
2022-02-10 2022-02-08 158.659 42,827 +89 0.00% 6,794,905
2022-02-07 2022-01-31 162.057 42,738 -442 0.00% 6,925,983
2022-01-28 2022-01-26 162.510 43,180 +3,267 0.00% 7,017,172
2022-01-26 2022-01-24 177.119 39,913 +265 0.00% 7,069,337
2022-01-25 2022-01-21 179.157 39,648 -2,825 0.00% 7,103,221
2022-01-24 2022-01-20 171.796 42,473 -354 0.00% 7,296,693
2022-01-21 2022-01-19 170.664 42,827 +2,649 0.00% 7,309,009
2022-01-20 2022-01-18 174.061 40,178 -5,033 0.00% 6,993,422
2022-01-19 2022-01-17 168.738 45,211 -176 0.00% 7,628,830
2022-01-18 2022-01-14 169.984 45,387 -265 0.00% 7,715,068
2022-01-17 2022-01-13 166.926 45,652 +265 0.00% 7,620,525
2022-01-12 2022-01-10 163.416 45,387 -177 0.00% 7,416,951
2022-01-10 2022-01-06 162.057 45,564 -1,060 0.00% 7,383,955
2022-01-07 2022-01-05 163.189 46,624 -706 0.00% 7,608,536
2022-01-06 2022-01-04 157.074 47,330 +265 0.00% 7,434,308
2022-01-05 2022-01-03 156.508 47,065 +5,563 0.00% 7,366,034
2021-12-30 2021-12-28 169.984 41,502 +441 0.00% 7,054,680
2021-12-29 2021-12-24 170.550 41,061 +89 0.00% 7,002,967
2021-12-17 2021-12-15 178.025 40,972 -265 0.00% 7,294,026
2021-12-10 2021-12-08 180.063 41,237 -89 0.00% 7,425,262
2021-12-08 2021-12-06 171.343 41,326 -264 0.00% 7,080,923
2021-12-06 2021-12-02 173.948 41,590 -354 0.00% 7,234,487
2021-12-02 2021-11-30 166.473 41,944 +442 0.00% 6,982,561
2021-12-01 2021-11-29 172.136 41,502 +88 0.00% 7,143,979
2021-11-29 2021-11-25 179.610 41,414 +88 0.00% 7,438,373
2021-11-26 2021-11-24 181.196 41,326 +89 0.00% 7,488,088
2021-11-25 2021-11-23 184.819 41,237 +176 0.00% 7,621,401
2021-11-18 2021-11-16 190.595 41,061 +89 0.00% 7,826,025
2021-11-16 2021-11-12 193.653 40,972 -707 0.00% 7,934,341
2021-11-12 2021-11-10 185.386 41,679 -176 0.00% 7,726,691
2021-11-11 2021-11-09 183.913 41,855 +706 0.00% 7,697,700
2021-11-08 2021-11-04 180.516 41,149 -88 0.00% 7,428,056
2021-11-05 2021-11-03 181.309 41,237 +88 0.00% 7,476,632
2021-11-01 2021-10-28 197.050 41,149 +88 0.00% 8,108,418
2021-10-27 2021-10-25 195.351 41,061 -265 0.00% 8,021,327
2021-10-26 2021-10-22 195.351 41,326 +442 0.00% 8,073,095
2021-10-08 2021-10-06 172.136 40,884 -1,501 0.00% 7,037,600
2021-10-05 2021-09-30 187.764 42,385 +176 0.00% 7,958,373
2021-10-04 2021-09-29 183.347 42,209 -1,766 0.00% 7,738,905
2021-09-30 2021-09-28 175.307 43,975 +1,766 0.00% 7,709,113
2021-09-29 2021-09-27 175.986 42,209 -176 0.00% 7,428,201
2021-09-28 2021-09-24 182.328 42,385 +88 0.00% 7,727,974
2021-09-23 2021-09-20 187.990 42,297 -1,766 0.00% 7,951,430
2021-09-15 2021-09-13 194.785 44,063 -176 0.00% 8,582,822
2021-09-14 2021-09-10 199.428 44,239 -177 0.00% 8,822,512
2021-09-10 2021-09-08 196.597 44,416 -88 0.00% 8,732,061
2021-09-09 2021-09-07 201.882 44,504 -265 0.00% 8,984,545
2021-09-08 2021-09-06 199.831 44,769 +268 0.00% 8,946,235
2021-09-07 2021-09-03 196.299 44,501 -1,405 0.00% 8,735,512
2021-09-03 2021-09-01 192.540 45,906 +88 0.00% 8,838,722
2021-09-02 2021-08-31 193.223 45,818 +878 0.00% 8,853,098
2021-09-01 2021-08-30 186.501 44,940 +87 0.00% 8,381,371
2021-08-31 2021-08-27 182.970 44,853 -87 0.00% 8,206,734
2021-08-30 2021-08-26 184.792 44,940 -2,546 0.00% 8,304,571
2021-08-27 2021-08-25 194.704 47,486 +88 0.00% 9,245,725
2021-08-26 2021-08-24 194.590 47,398 +1,755 0.00% 9,223,191
2021-08-25 2021-08-23 208.148 45,643 +439 0.00% 9,500,491
2021-08-24 2021-08-20 209.743 45,204 -2,194 0.00% 9,481,214
2021-08-23 2021-08-19 211.224 47,398 +263 0.00% 10,011,590
2021-08-20 2021-08-18 208.831 47,135 -87 0.00% 9,843,267
2021-08-19 2021-08-17 205.072 47,222 +87 0.00% 9,683,898
2021-08-18 2021-08-16 200.401 47,135 -5,266 0.00% 9,445,885
2021-08-17 2021-08-13 201.882 52,401 -702 0.00% 10,578,805
2021-08-16 2021-08-12 196.641 53,103 +1,755 0.00% 10,442,228
2021-08-13 2021-08-11 195.274 51,348 +5,793 0.00% 10,026,923
2021-08-12 2021-08-10 203.363 45,555 -3,950 0.00% 9,264,193
2021-08-11 2021-08-09 199.831 49,505 -48,978 0.00% 9,892,634
2021-08-06 2021-08-04 210.654 98,483 +1,141 0.01% 20,745,862
2021-08-02 2021-07-29 192.198 97,342 +176 0.01% 18,708,917
2021-07-29 2021-07-27 184.565 97,166 -263 0.01% 17,933,401
2021-07-28 2021-07-26 189.236 97,429 -2,458 0.01% 18,437,040
2021-07-27 2021-07-23 191.856 99,887 +85,668 0.01% 19,163,921
2021-07-26 2021-07-22 192.654 14,219 +877 0.00% 2,739,340
2021-07-22 2021-07-20 189.805 13,342 +176 0.00% 2,532,382
2021-07-20 2021-07-16 189.805 13,166 +702 0.00% 2,498,976
2021-07-19 2021-07-15 199.489 12,464 -1,755 0.00% 2,486,434
2021-07-16 2021-07-14 196.527 14,219 +2,808 0.00% 2,794,419
2021-07-12 2021-07-08 200.287 11,411 +351 0.00% 2,285,472
2021-07-08 2021-07-06 213.047 11,060 +439 0.00% 2,356,297
2021-07-05 2021-06-30 223.414 10,621 -702 0.00% 2,372,883
2021-07-02 2021-06-29 225.807 11,323 -965 0.00% 2,556,810
2021-06-30 2021-06-28 227.516 12,288 +1,931 0.00% 2,795,713
2021-06-25 2021-06-23 221.022 10,357 -790 0.00% 2,289,122
2021-06-24 2021-06-22 215.781 11,147 +526 0.00% 2,405,311
2021-06-23 2021-06-21 214.414 10,621 +264 0.00% 2,277,290
2021-06-22 2021-06-18 217.490 10,357 -439 0.00% 2,252,544
2021-06-21 2021-06-17 214.072 10,796 -176 0.00% 2,311,123
2021-06-18 2021-06-16 217.034 10,972 -88 0.00% 2,381,300
2021-06-16 2021-06-11 218.287 11,060 +439 0.00% 2,414,259
2021-06-15 2021-06-10 214.528 10,621 +176 0.00% 2,278,500
2021-06-08 2021-06-04 216.009 10,445 +263 0.00% 2,256,213
2021-06-04 2021-06-02 218.085 10,182 -464 0.00% 2,220,543
2021-06-03 2021-06-01 220.606 10,646 +2,007 0.00% 2,348,575
2021-06-02 2021-05-31 229.660 8,639 -261 0.00% 1,984,031
2021-06-01 2021-05-28 235.161 8,900 -873 0.00% 2,092,930
2021-05-31 2021-05-27 237.911 9,773 +262 0.00% 2,325,105
2021-05-28 2021-05-26 234.015 9,511 -1,222 0.00% 2,225,713
2021-05-26 2021-05-24 223.357 10,733 +87 0.00% 2,397,288
2021-05-25 2021-05-21 222.898 10,646 -960 0.00% 2,372,976
2021-05-21 2021-05-18 209.719 11,606 +88 0.00% 2,434,002
2021-05-20 2021-05-17 198.259 11,518 -524 0.00% 2,283,550
2021-05-17 2021-05-13 199.749 12,042 -2,618 0.00% 2,405,378
2021-05-14 2021-05-12 206.052 14,660 +2,269 0.00% 3,020,723
2021-05-13 2021-05-11 203.416 12,391 -872 0.00% 2,520,531
2021-05-11 2021-05-07 203.187 13,263 +87 0.00% 2,694,870
2021-05-07 2021-05-05 197.113 13,176 -262 0.00% 2,597,164
2021-05-06 2021-05-04 199.176 13,438 +349 0.00% 2,676,528
2021-05-04 2021-04-30 195.738 13,089 +873 0.00% 2,562,015
2021-05-03 2021-04-29 201.124 12,216 -873 0.00% 2,456,934
2021-04-30 2021-04-28 199.864 13,089 -698 0.00% 2,616,015
2021-04-27 2021-04-23 198.259 13,787 +524 0.00% 2,733,400
2021-04-23 2021-04-21 193.904 13,263 +436 0.00% 2,571,754
2021-04-22 2021-04-20 200.437 12,827 -1,745 0.00% 2,571,001
2021-04-21 2021-04-19 201.812 14,572 +523 0.00% 2,940,802
2021-04-19 2021-04-15 197.113 14,049 -1,396 0.00% 2,769,244
2021-04-15 2021-04-13 193.561 15,445 +349 0.00% 2,989,543
2021-04-14 2021-04-12 185.882 15,096 -4,450 0.00% 2,806,080
2021-04-13 2021-04-09 191.498 19,546 +1,483 0.00% 3,743,016
2021-04-12 2021-04-08 195.853 18,063 +4,276 0.00% 3,537,686
2021-04-09 2021-04-07 182.903 13,787 -960 0.00% 2,521,680
2021-04-08 2021-04-01 187.143 14,747 +262 0.00% 2,759,797
2021-04-07 2021-03-31 184.622 14,485 -611 0.00% 2,674,246
2021-04-01 2021-03-30 181.986 15,096 +1,047 0.00% 2,747,260
2021-03-31 2021-03-29 166.171 14,049 -1,309 0.00% 2,334,537
2021-03-30 2021-03-26 170.755 15,358 +3,229 0.00% 2,622,456
2021-03-29 2021-03-25 174.651 12,129 +1,396 0.00% 2,118,348
2021-03-26 2021-03-24 182.101 10,733 -1,047 0.00% 1,954,485
2021-03-25 2021-03-23 185.539 11,780 +873 0.00% 2,185,644
2021-03-24 2021-03-22 189.320 10,907 +872 0.00% 2,064,917
2021-03-22 2021-03-18 197.113 10,035 +873 0.00% 1,978,031
2021-03-19 2021-03-17 193.904 9,162 -175 0.00% 1,776,552
2021-03-18 2021-03-16 189.664 9,337 +611 0.00% 1,770,894
2021-03-15 2021-03-11 187.601 8,726 +1,920 0.00% 1,637,009
2021-03-12 2021-03-10 179.465 6,806 +174 0.00% 1,221,437
2021-03-09 2021-03-05 183.934 6,632 -262 0.00% 1,219,851
2021-03-03 2021-03-01 190.237 6,894 +88 0.00% 1,311,495
2021-03-02 2021-02-26 184.622 6,806 +872 0.00% 1,256,536
2021-03-01 2021-02-25 189.664 5,934 +873 0.00% 1,125,467
2021-02-26 2021-02-24 191.383 5,061 +960 0.00% 968,590
2021-02-25 2021-02-23 201.583 4,101 +523 0.00% 826,690
2021-02-19 2021-02-17 208.000 3,578 +437 0.00% 744,225
2021-02-16 2021-02-09 198.718 3,141 -349 0.00% 624,172
2021-02-09 2021-02-05 196.082 3,490 -175 0.00% 684,326
2021-02-08 2021-02-04 191.383 3,665 -87 0.00% 701,419
2021-02-04 2021-02-02 188.060 3,752 +174 0.00% 705,600
2021-02-03 2021-02-01 185.653 3,578 -87 0.00% 664,267
2021-02-02 2021-01-29 174.308 3,665 -87 0.00% 638,838
2021-01-29 2021-01-27 179.121 3,752 +523 0.00% 672,062
2021-01-26 2021-01-22 177.402 3,229 -872 0.00% 572,831
2021-01-25 2021-01-21 178.090 4,101 -436 0.00% 730,345
2021-01-22 2021-01-20 179.350 4,537 -8,552 0.00% 813,711
2021-01-21 2021-01-19 176.485 13,089 +8,552 0.00% 2,310,013
2021-01-15 2021-01-13 168.807 4,537 +436 0.00% 765,877
2021-01-14 2021-01-12 172.245 4,101 -175 0.00% 706,376
2021-01-13 2021-01-11 173.735 4,276 -523 0.00% 742,889
2021-01-12 2021-01-08 173.047 4,799 +349 0.00% 830,453
2021-01-11 2021-01-07 168.348 4,450 +1,047 0.00% 749,151
2021-01-08 2021-01-06 173.391 3,403 -3,840 0.00% 590,049
2021-01-07 2021-01-05 173.047 7,243 -349 0.00% 1,253,380
2021-01-06 2021-01-04 172.359 7,592 -1,134 0.00% 1,308,553
2021-01-05 2020-12-31 174.193 8,726 -174 0.00% 1,520,009
2021-01-04 2020-12-29 169.838 8,900 -88 0.00% 1,511,560
2020-12-30 2020-12-28 169.036 8,988 +349 0.00% 1,519,296
2020-12-29 2020-12-24 171.557 8,639 +88 0.00% 1,482,083
2020-12-28 2020-12-22 162.618 8,551 -262 0.00% 1,390,550
2020-12-21 2020-12-17 160.097 8,813 -7,854 0.00% 1,410,937
2020-12-18 2020-12-16 160.212 16,667 -436 0.00% 2,670,250
2020-12-17 2020-12-15 161.931 17,103 +87 0.00% 2,769,503
2020-12-16 2020-12-14 158.607 17,016 -87 0.00% 2,698,863
2020-12-11 2020-12-09 157.118 17,103 +524 0.00% 2,687,182
2020-12-09 2020-12-07 149.439 16,579 -2,356 0.00% 2,477,555
2020-12-08 2020-12-04 153.221 18,935 -175 0.00% 2,901,242
2020-12-07 2020-12-03 152.992 19,110 +87 0.00% 2,923,676
2020-12-04 2020-12-02 152.648 19,023 -2,007 0.00% 2,903,826
2020-12-03 2020-12-01 151.617 21,030 -436 0.00% 3,188,500
2020-12-02 2020-11-30 150.356 21,466 +785 0.00% 3,227,545
2020-12-01 2020-11-27 155.169 20,681 -523 0.00% 3,209,058
2020-11-30 2020-11-26 154.940 21,204 -175 0.00% 3,285,351
2020-11-27 2020-11-25 154.826 21,379 +262 0.00% 3,310,016
2020-11-26 2020-11-24 157.805 21,117 +1,309 0.00% 3,332,372
2020-11-25 2020-11-23 156.888 19,808 -2,094 0.00% 3,107,645
2020-11-24 2020-11-20 161.243 21,902 -436 0.00% 3,531,549
2020-11-23 2020-11-19 161.931 22,338 +87 0.00% 3,617,210
2020-11-20 2020-11-18 162.389 22,251 +174 0.00% 3,613,322
2020-11-19 2020-11-17 158.378 22,077 +88 0.00% 3,496,515
2020-11-18 2020-11-16 160.785 21,989 +2,007 0.00% 3,535,497
2020-11-17 2020-11-13 154.711 19,982 +872 0.00% 3,091,434
2020-11-16 2020-11-12 154.253 19,110 +349 0.00% 2,947,766
2020-11-13 2020-11-11 152.190 18,761 +873 0.00% 2,855,232
2020-11-12 2020-11-10 164.452 17,888 +8,464 0.00% 2,941,718
2020-11-11 2020-11-09 161.014 9,424 +1,483 0.00% 1,517,396
2020-11-10 2020-11-06 163.421 7,941 +175 0.00% 1,297,723
2020-11-05 2020-11-03 157.920 7,766 +349 0.00% 1,226,405
2020-11-04 2020-11-02 153.565 7,417 -1,047 0.00% 1,138,991
2020-11-03 2020-10-30 153.450 8,464 -1,833 0.00% 1,298,804
2020-11-02 2020-10-29 159.753 10,297 -698 0.00% 1,644,981
2020-10-30 2020-10-28 160.899 10,995 +1,920 0.00% 1,769,089
2020-10-29 2020-10-27 160.556 9,075 +2,443 0.00% 1,457,042
2020-10-28 2020-10-23 160.441 6,632 +611 0.00% 1,064,045
2020-10-27 2020-10-22 161.587 6,021 +349 0.00% 972,915
2020-10-23 2020-10-21 164.910 5,672 +1,571 0.00% 935,372
2020-10-22 2020-10-20 157.920 4,101 -873 0.00% 647,629
2020-10-21 2020-10-19 154.826 4,974 +698 0.00% 770,102
2020-10-20 2020-10-16 153.565 4,276 -3,926 0.00% 656,644
2020-10-19 2020-10-15 156.545 8,202 +523 0.00% 1,283,979
2020-10-16 2020-10-14 156.430 7,679 +873 0.00% 1,201,226
2020-10-14 2020-10-09 155.169 6,806 +262 0.00% 1,056,083
2020-10-12 2020-10-08 154.253 6,544 -873 0.00% 1,009,429
2020-10-09 2020-10-07 153.565 7,417 +2,007 0.00% 1,138,991
2020-10-07 2020-10-05 153.909 5,410 +1,658 0.00% 832,646
2020-10-05 2020-09-29 148.064 3,752 +87 0.00% 555,537
2020-09-29 2020-09-25 146.231 3,665 -174 0.00% 535,935
2020-09-25 2020-09-23 146.231 3,839 +174 0.00% 561,379
2020-09-22 2020-09-18 148.293 3,665 -87 0.00% 543,495
2020-09-18 2020-09-16 150.242 3,752 -2,007 0.00% 563,706
2020-09-17 2020-09-15 150.700 5,759 +872 0.00% 867,881
2020-09-15 2020-09-11 146.231 4,887 -3,926 0.00% 714,628
2020-09-14 2020-09-10 141.532 8,813 -437 0.00% 1,247,320
2020-09-11 2020-09-09 142.563 9,250 -4,973 0.00% 1,318,710
2020-09-10 2020-09-08 142.449 14,223 +174 0.00% 2,026,048
2020-09-07 2020-09-03 148.090 14,049 +101 0.00% 2,080,523
2020-09-03 2020-09-01 147.629 13,948 +346 0.00% 2,059,126
2020-09-01 2020-08-28 146.590 13,602 +607 0.00% 1,993,917
2020-08-31 2020-08-27 144.974 12,995 -694 0.00% 1,883,937
2020-08-28 2020-08-26 144.397 13,689 +7,365 0.00% 1,976,649
2020-08-20 2020-08-18 127.083 6,324 -1,473 0.00% 803,674
2020-08-19 2020-08-17 128.007 7,797 +1,646 0.00% 998,067
2020-08-17 2020-08-13 126.044 6,151 -520 0.00% 775,298
2020-08-14 2020-08-12 121.658 6,671 +87 0.00% 811,581
2020-08-13 2020-08-11 121.312 6,584 -520 0.00% 798,717
2020-08-11 2020-08-07 111.962 7,104 -6,065 0.00% 795,381
2020-08-07 2020-08-05 111.212 13,169 +607 0.00% 1,464,553
2020-08-06 2020-08-04 108.442 12,562 -867 0.00% 1,362,248
2020-08-05 2020-08-03 104.864 13,429 +1,733 0.00% 1,408,216
2020-07-30 2020-07-28 107.980 11,696 -866 0.00% 1,262,937
2020-07-29 2020-07-27 105.095 12,562 +866 0.00% 1,320,199
2020-07-27 2020-07-23 107.057 11,696 -866 0.00% 1,252,137
2020-07-24 2020-07-22 105.037 12,562 +866 0.00% 1,319,474
2020-07-23 2020-07-21 108.788 11,696 -866 0.00% 1,272,387
2020-07-21 2020-07-17 109.712 12,562 -174 0.00% 1,378,197
2020-07-14 2020-07-10 107.865 12,736 -259 0.00% 1,373,766
2020-07-09 2020-07-07 110.750 12,995 +259 0.00% 1,439,202
2020-07-08 2020-07-06 109.077 12,736 -2,599 0.00% 1,389,202
2020-07-07 2020-07-03 108.269 15,335 +260 0.00% 1,660,302
2020-07-06 2020-07-02 107.865 15,075 +3,119 0.00% 1,626,062
2020-06-29 2020-06-24 113.405 11,956 -433 0.00% 1,355,873
2020-06-19 2020-06-17 110.750 12,389 +520 0.00% 1,372,087
2020-06-18 2020-06-16 111.154 11,869 +433 0.00% 1,319,292
2020-06-15 2020-06-11 113.578 11,436 +866 0.00% 1,298,882
2020-06-11 2020-06-09 117.965 10,570 -260 0.00% 1,246,885
2020-06-09 2020-06-05 117.734 10,830 +4,332 0.00% 1,275,056
2020-06-08 2020-06-04 116.118 6,498 +260 0.00% 754,533
2020-06-03 2020-06-01 111.972 6,238 +65 0.00% 698,478
2020-05-29 2020-05-27 103.924 6,173 +857 0.00% 641,520
2020-05-27 2020-05-25 102.291 5,316 +2,572 0.00% 543,777
2020-05-21 2020-05-19 109.580 2,744 -1,028 0.00% 300,689
2020-05-13 2020-05-11 109.056 3,772 -6,431 0.00% 411,358
2020-05-11 2020-05-07 106.606 10,203 -343 0.00% 1,087,703
2020-05-08 2020-05-06 106.431 10,546 -428 0.00% 1,122,424
2020-05-06 2020-05-04 101.299 10,974 +86 0.00% 1,111,658
2020-05-05 2020-04-29 105.382 10,888 +5,401 0.00% 1,147,394
2020-05-04 2020-04-28 105.265 5,487 -772 0.00% 577,588
2020-04-29 2020-04-27 105.673 6,259 +772 0.00% 661,408
2020-04-28 2020-04-24 101.532 5,487 +1,029 0.00% 557,109
2020-04-27 2020-04-23 102.699 4,458 +171 0.00% 457,832
2020-04-24 2020-04-22 104.507 4,287 -3,429 0.00% 448,020
2020-04-23 2020-04-21 102.874 7,716 -10,460 0.00% 793,774
2020-04-21 2020-04-17 109.464 18,176 +2,143 0.00% 1,989,614
2020-04-20 2020-04-16 103.807 16,033 +1,801 0.00% 1,664,336
2020-04-17 2020-04-15 106.723 14,232 -429 0.00% 1,518,880
2020-04-15 2020-04-09 102.174 14,661 +9,688 0.00% 1,497,973
2020-04-14 2020-04-08 96.809 4,973 -857 0.00% 481,430
2020-04-08 2020-04-06 96.517 5,830 -2,572 0.00% 562,695
2020-04-07 2020-04-03 90.860 8,402 +2,572 0.00% 763,408
2020-04-06 2020-04-02 91.327 5,830 +857 0.00% 532,435
2020-04-01 2020-03-30 95.351 4,973 +515 0.00% 474,179
2020-03-31 2020-03-27 96.634 4,458 -3,258 0.00% 430,793
2020-03-30 2020-03-26 92.668 7,716 +1,629 0.00% 715,027
2020-03-27 2020-03-25 94.884 6,087 +1,200 0.00% 577,560
2020-03-25 2020-03-23 85.320 4,887 +86 0.00% 416,959
2020-03-23 2020-03-19 88.819 4,801 +428 0.00% 426,420
2020-03-20 2020-03-18 91.560 4,373 -685 0.00% 400,392
2020-03-19 2020-03-17 95.876 5,058 +257 0.00% 484,939
2020-03-18 2020-03-16 91.035 4,801 +943 0.00% 437,060
2020-03-16 2020-03-12 105.032 3,858 +86 0.00% 405,212
2020-03-13 2020-03-11 112.205 3,772 -429 0.00% 423,236
2020-03-12 2020-03-10 115.587 4,201 +429 0.00% 485,582
2020-03-11 2020-03-09 113.546 3,772 -258 0.00% 428,296
2020-03-09 2020-03-05 124.568 4,030 -257 0.00% 502,010
2020-02-28 2020-02-26 117.337 4,287 +772 0.00% 503,023
2020-02-26 2020-02-24 119.086 3,515 -1,715 0.00% 418,589
2020-02-13 2020-02-11 124.918 5,230 -171 0.00% 653,322
2020-02-12 2020-02-10 121.302 5,401 +171 0.00% 655,155
2020-02-07 2020-02-05 126.434 5,230 -1,715 0.00% 661,252
2020-01-31 2020-01-29 124.102 6,945 -428 0.00% 861,887
2020-01-23 2020-01-21 127.834 7,373 -515 0.00% 942,521
2020-01-20 2020-01-16 136.349 7,888 -428 0.00% 1,075,518
2020-01-14 2020-01-10 131.800 8,316 +257 0.00% 1,096,047
2020-01-08 2020-01-06 130.867 8,059 -2,572 0.00% 1,054,655
2020-01-07 2020-01-03 132.383 10,631 -1,886 0.00% 1,407,363
2020-01-03 2019-12-31 132.850 12,517 +857 0.00% 1,662,878
2020-01-02 2019-12-27 129.467 11,660 +257 0.00% 1,509,586
2019-12-27 2019-12-20 125.385 11,403 +172 0.00% 1,429,762
2019-12-23 2019-12-19 124.568 11,231 -515 0.00% 1,399,027
2019-12-20 2019-12-18 124.218 11,746 +429 0.00% 1,459,069
2019-12-18 2019-12-16 123.402 11,317 +1,286 0.00% 1,396,540
2019-12-17 2019-12-13 126.434 10,031 -257 0.00% 1,268,264
2019-12-13 2019-12-11 123.169 10,288 +686 0.00% 1,267,159
2019-12-10 2019-12-06 125.968 9,602 -258 0.00% 1,209,544
2019-12-05 2019-12-03 122.935 9,860 +258 0.00% 1,212,143
2019-12-03 2019-11-29 120.369 9,602 -258 0.00% 1,155,787
2019-12-02 2019-11-28 122.469 9,860 -514 0.00% 1,207,543
2019-11-27 2019-11-25 126.085 10,374 +514 0.00% 1,308,001
2019-11-26 2019-11-22 122.236 9,860 -686 0.00% 1,205,243
2019-11-19 2019-11-15 120.836 10,546 -514 0.00% 1,274,336
2019-11-14 2019-11-12 122.819 11,060 -857 0.00% 1,358,375
2019-11-06 2019-11-04 127.134 11,917 +343 0.00% 1,515,060
2019-11-04 2019-10-31 126.668 11,574 +771 0.00% 1,466,053
2019-10-29 2019-10-25 123.635 10,803 -514 0.00% 1,335,631
2019-10-25 2019-10-23 123.868 11,317 -515 0.00% 1,401,820
2019-10-15 2019-10-11 124.218 11,832 +1,115 0.00% 1,469,752
2019-10-14 2019-10-10 119.670 10,717 -686 0.00% 1,282,499
2019-10-10 2019-10-08 121.302 11,403 -943 0.00% 1,383,212
2019-10-09 2019-10-04 121.302 12,346 +686 0.00% 1,497,600
2019-09-25 2019-09-23 120.136 11,660 +86 0.00% 1,400,787
2019-09-24 2019-09-20 121.302 11,574 +686 0.00% 1,403,955
2019-09-23 2019-09-19 126.201 10,888 -858 0.00% 1,374,079
2019-09-19 2019-09-17 125.268 11,746 +858 0.00% 1,471,399
2019-09-17 2019-09-13 131.333 10,888 -343 0.00% 1,429,956
2019-09-16 2019-09-12 127.368 11,231 -515 0.00% 1,430,465
2019-09-13 2019-09-11 126.201 11,746 +1,372 0.00% 1,482,360
2019-09-10 2019-09-06 131.100 10,374 -429 0.00% 1,360,031
2019-09-09 2019-09-05 129.359 10,803 -428 0.00% 1,397,466
2019-09-06 2019-09-04 129.006 11,231 +91 0.00% 1,448,870
2019-09-05 2019-09-03 126.419 11,140 -3,401 0.00% 1,408,309
2019-09-04 2019-09-02 126.654 14,541 -5,697 0.00% 1,841,680
2019-09-03 2019-08-30 125.243 20,238 -7,993 0.00% 2,534,670
2019-09-02 2019-08-29 124.655 28,231 +15,051 0.00% 3,519,138
2019-08-29 2019-08-27 123.479 13,180 +850 0.00% 1,627,455
2019-08-28 2019-08-26 129.124 12,330 -510 0.00% 1,592,097
2019-08-27 2019-08-23 132.887 12,840 +4,252 0.00% 1,706,270
2019-08-26 2019-08-22 135.239 8,588 +2,551 0.00% 1,161,433
2019-08-23 2019-08-21 132.064 6,037 -3,402 0.00% 797,270
2019-08-22 2019-08-20 131.358 9,439 +2,551 0.00% 1,239,891
2019-08-20 2019-08-16 129.712 6,888 +510 0.00% 893,455
2019-08-19 2019-08-15 123.832 6,378 -1,530 0.00% 789,800
2019-08-16 2019-08-14 125.126 7,908 +935 0.00% 989,493
2019-08-14 2019-08-12 124.185 6,973 -595 0.00% 865,940
2019-08-13 2019-08-09 124.302 7,568 -3,827 0.00% 940,720
2019-08-12 2019-08-08 124.890 11,395 -1,530 0.00% 1,423,125
2019-08-09 2019-08-07 124.185 12,925 +850 0.00% 1,605,087
2019-08-08 2019-08-06 123.479 12,075 +4,847 0.00% 1,491,010
2019-08-07 2019-08-05 121.010 7,228 -850 0.00% 874,657
2019-08-06 2019-08-02 121.598 8,078 +170 0.00% 982,265
2019-08-05 2019-08-01 128.183 7,908 -1,446 0.00% 1,013,672
2019-08-02 2019-07-31 127.830 9,354 +1,701 0.00% 1,195,725
2019-08-01 2019-07-30 133.475 7,653 -2,466 0.00% 1,021,485
2019-07-31 2019-07-29 131.358 10,119 +1,360 0.00% 1,329,214
2019-07-29 2019-07-25 130.888 8,759 -1,700 0.00% 1,146,447
2019-07-26 2019-07-24 131.593 10,459 +1,275 0.00% 1,376,336
2019-07-25 2019-07-23 132.652 9,184 +596 0.00% 1,218,275
2019-07-24 2019-07-22 130.065 8,588 +1,360 0.00% 1,116,995
2019-07-23 2019-07-19 129.477 7,228 -2,551 0.00% 935,857
2019-07-22 2019-07-18 128.301 9,779 -1,531 0.00% 1,254,652
2019-07-19 2019-07-17 130.535 11,310 +2,551 0.00% 1,476,352
2019-07-18 2019-07-16 129.829 8,759 +1,276 0.00% 1,137,176
2019-07-17 2019-07-15 126.302 7,483 -425 0.00% 945,114
2019-07-16 2019-07-12 125.596 7,908 -1,701 0.00% 993,212
2019-07-15 2019-07-11 126.302 9,609 +1,701 0.00% 1,213,631
2019-07-12 2019-07-10 124.538 7,908 -425 0.00% 984,843
2019-07-08 2019-07-04 129.006 8,333 -170 0.00% 1,075,009
2019-07-04 2019-07-02 131.358 8,503 -426 0.00% 1,116,939
2019-07-03 2019-06-28 126.302 8,929 +851 0.00% 1,127,746
2019-07-02 2019-06-27 125.361 8,078 +255 0.00% 1,012,664
2019-06-28 2019-06-26 120.539 7,823 +85 0.00% 942,978
2019-06-27 2019-06-25 121.362 7,738 +425 0.00% 939,102
2019-06-26 2019-06-24 124.302 7,313 +850 0.00% 909,023
2019-06-12 2019-06-10 114.012 6,463 +681 0.00% 736,862
2019-06-06 2019-06-04 109.955 5,782 -170 0.00% 635,761
2019-06-03 2019-05-30 109.849 5,952 +58 0.00% 653,819
2019-05-23 2019-05-21 116.915 5,894 -674 0.00% 689,094
2019-05-21 2019-05-17 120.655 6,568 +2,526 0.00% 792,464
2019-05-20 2019-05-16 119.587 4,042 -842 0.00% 483,369
2019-05-17 2019-05-15 117.805 4,884 +674 0.00% 575,361
2019-05-16 2019-05-14 117.271 4,210 +336 0.00% 493,710
2019-05-15 2019-05-10 122.080 3,874 +506 0.00% 472,939
2019-05-03 2019-04-30 125.049 3,368 -337 0.00% 421,166
2019-05-02 2019-04-29 125.524 3,705 +337 0.00% 465,068
2019-04-15 2019-04-11 123.387 3,368 +421 0.00% 415,566
2019-04-11 2019-04-09 126.949 2,947 -421 0.00% 374,120
2019-04-04 2019-04-02 124.693 3,368 -421 0.00% 419,966
2019-04-03 2019-04-01 127.068 3,789 -421 0.00% 481,461
2019-04-02 2019-03-29 124.931 4,210 +421 0.00% 525,957
2019-04-01 2019-03-28 122.793 3,789 -85 0.00% 465,262
2019-03-29 2019-03-27 122.555 3,874 +422 0.00% 474,780
2019-03-28 2019-03-26 123.743 3,452 +168 0.00% 427,161
2019-03-27 2019-03-25 119.705 3,284 -1,684 0.00% 393,112
2019-03-26 2019-03-22 127.662 4,968 -3,453 0.00% 634,224
2019-03-25 2019-03-21 125.406 8,421 +2,948 0.00% 1,056,040
2019-03-22 2019-03-20 126.593 5,473 -506 0.00% 692,844
2019-03-21 2019-03-19 127.187 5,979 +927 0.00% 760,450
2019-03-20 2019-03-18 129.799 5,052 +168 0.00% 655,747
2019-03-19 2019-03-15 124.337 4,884 -253 0.00% 607,261
2019-03-18 2019-03-14 126.118 5,137 +1,095 0.00% 647,869
2019-03-15 2019-03-13 122.199 4,042 -253 0.00% 493,929
2019-03-14 2019-03-12 123.624 4,295 +337 0.00% 530,966
2019-03-12 2019-03-08 120.299 3,958 +84 0.00% 476,144
2019-03-11 2019-03-07 123.862 3,874 +506 0.00% 479,840
2019-03-06 2019-03-04 121.487 3,368 +842 0.00% 409,167
2019-02-26 2019-02-22 119.587 2,526 -505 0.00% 302,076
2019-02-22 2019-02-20 116.202 3,031 -1,011 0.00% 352,208
2019-02-20 2019-02-18 114.658 4,042 +1,516 0.00% 463,448
2019-02-14 2019-02-12 113.352 2,526 -505 0.00% 286,327
2019-02-11 2019-02-04 108.067 3,031 -1,179 0.00% 327,552
2019-02-08 2019-01-31 106.523 4,210 -842 0.00% 448,464
2019-01-31 2019-01-29 106.523 5,052 +421 0.00% 538,156
2019-01-29 2019-01-25 106.523 4,631 -421 0.00% 493,310
2019-01-24 2019-01-22 106.523 5,052 -842 0.00% 538,156
2019-01-11 2019-01-09 109.433 5,894 +842 0.00% 644,998
2019-01-08 2019-01-04 104.148 5,052 +842 0.00% 526,157
2019-01-02 2018-12-27 101.892 4,210 +842 0.00% 428,965
2018-12-03 2018-11-29 114.124 3,368 -842 0.00% 384,369
2018-11-26 2018-11-22 112.580 4,210 +842 0.00% 473,962
2018-11-23 2018-11-21 111.630 3,368 -842 0.00% 375,970
2018-11-22 2018-11-20 111.274 4,210 +842 0.00% 468,462
2018-10-25 2018-10-23 104.386 3,368 -2,526 0.00% 351,572
2018-10-24 2018-10-22 102.723 5,894 +1,684 0.00% 605,451
2018-10-11 2018-10-09 106.523 4,210 -2,527 0.00% 448,464
2018-10-04 2018-10-02 118.458 6,737 -842 0.00% 798,054
2018-10-03 2018-09-28 119.230 7,579 +842 0.00% 903,646
2018-09-28 2018-09-26 117.449 6,737 +843 0.00% 791,253
2018-09-27 2018-09-24 114.361 5,894 +2,526 0.00% 674,046
2018-09-26 2018-09-21 116.380 3,368 -3,369 0.00% 391,968
2018-09-21 2018-09-19 112.046 6,737 -1,684 0.00% 754,851
2018-09-20 2018-09-18 108.008 8,421 +1,684 0.00% 909,534
2018-09-19 2018-09-17 109.908 6,737 -842 0.00% 740,450
2018-09-18 2018-09-14 111.927 7,579 +842 0.00% 848,293
2018-09-17 2018-09-13 109.730 6,737 -1,684 0.00% 739,250
2018-09-14 2018-09-12 108.008 8,421 -4,210 0.00% 909,534
2018-09-13 2018-09-11 110.383 12,631 -3,368 0.00% 1,394,248
2018-09-12 2018-09-10 114.124 15,999 -7,579 0.00% 1,825,867
2018-09-11 2018-09-07 115.133 23,578 +7,579 0.00% 2,714,611
2018-09-10 2018-09-06 118.586 15,999 +1,684 0.00% 1,897,255
2018-09-07 2018-09-05 119.784 14,315 -712 0.00% 1,714,704
2018-09-05 2018-09-03 122.778 15,027 +1,670 0.00% 1,844,989
2018-09-04 2018-08-31 123.377 13,357 -1,670 0.00% 1,647,949
2018-09-03 2018-08-30 123.377 15,027 -5,844 0.00% 1,853,989
2018-08-31 2018-08-29 123.377 20,871 -6,679 0.00% 2,575,006
2018-08-30 2018-08-28 120.502 27,550 -20,036 0.00% 3,319,841
2018-08-29 2018-08-27 114.334 47,586 +33,394 0.00% 5,440,675
2018-08-28 2018-08-24 114.873 14,192 +3,339 0.00% 1,630,271
2018-08-24 2018-08-22 115.052 10,853 -835 0.00% 1,248,662
2018-08-22 2018-08-20 110.800 11,688 -835 0.00% 1,295,029
2018-08-21 2018-08-17 110.201 12,523 +835 0.00% 1,380,047
2018-08-20 2018-08-16 110.321 11,688 +835 0.00% 1,289,429
2018-08-16 2018-08-14 111.519 10,853 -14,192 0.00% 1,210,312
2018-08-15 2018-08-13 115.711 25,045 +14,192 0.00% 2,897,983
2018-08-14 2018-08-10 113.435 10,853 +1,670 0.00% 1,231,112
2018-08-13 2018-08-09 114.393 9,183 -3,340 0.00% 1,050,475
2018-08-10 2018-08-08 111.638 12,523 +3,340 0.00% 1,398,048
2018-08-09 2018-08-07 111.219 9,183 -1,670 0.00% 1,021,326
2018-08-06 2018-08-02 111.698 10,853 +2,505 0.00% 1,212,262
2018-08-03 2018-08-01 115.292 8,348 -1,670 0.00% 962,456
2018-08-01 2018-07-30 114.693 10,018 +835 0.00% 1,148,993
2018-07-31 2018-07-27 115.232 9,183 +835 0.00% 1,058,175
2018-07-27 2018-07-25 115.771 8,348 -835 0.00% 966,456
2018-07-25 2018-07-23 113.255 9,183 +1,669 0.00% 1,040,025
2018-07-24 2018-07-20 117.927 7,514 -834 0.00% 886,104
2018-07-20 2018-07-18 117.508 8,348 +834 0.00% 980,955
2018-07-16 2018-07-12 116.550 7,514 -1,669 0.00% 875,753
2018-07-13 2018-07-11 114.753 9,183 +1,669 0.00% 1,053,775
2018-07-11 2018-07-09 117.568 7,514 -1,669 0.00% 883,404
2018-07-10 2018-07-06 109.422 9,183 +835 0.00% 1,004,826
2018-07-09 2018-07-05 109.063 8,348 -835 0.00% 910,458
2018-07-05 2018-07-03 113.196 9,183 -1,670 0.00% 1,039,475
2018-07-04 2018-06-29 116.011 10,853 +2,505 0.00% 1,259,062
2018-07-03 2018-06-28 112.956 8,348 -1,670 0.00% 942,957
2018-06-29 2018-06-27 115.891 10,018 -3,339 0.00% 1,160,993
2018-06-28 2018-06-26 115.052 13,357 +2,504 0.00% 1,536,753
2018-06-27 2018-06-25 116.430 10,853 -1,670 0.00% 1,263,612
2018-06-26 2018-06-22 116.070 12,523 +1,670 0.00% 1,453,550
2018-06-25 2018-06-21 114.633 10,853 -3,339 0.00% 1,244,112
2018-06-21 2018-06-19 114.633 14,192 +835 0.00% 1,626,871
2018-06-20 2018-06-15 119.185 13,357 +1,669 0.00% 1,591,951
2018-06-14 2018-06-12 118.167 11,688 +2,505 0.00% 1,381,131
2018-06-08 2018-06-06 114.034 9,183 +1,669 0.00% 1,047,175
2018-06-07 2018-06-05 115.771 7,514 -834 0.00% 869,903
2018-06-06 2018-06-04 112.597 8,348 +834 0.00% 939,957
2018-06-05 2018-06-01 112.417 7,514 -1,669 0.00% 844,701
2018-06-04 2018-05-31 109.961 9,183 +835 0.00% 1,009,776
2018-06-01 2018-05-30 107.993 8,348 -2,505 0.00% 901,522
2018-05-31 2018-05-29 109.684 10,853 +91 0.00% 1,190,398
2018-05-30 2018-05-28 110.529 10,762 -828 0.00% 1,189,517
2018-05-29 2018-05-25 108.053 11,590 +828 0.00% 1,252,334
2018-05-28 2018-05-24 107.932 10,762 -828 0.00% 1,161,566
2018-05-25 2018-05-23 107.328 11,590 +828 0.00% 1,243,934
2018-05-24 2018-05-21 109.442 10,762 -828 0.00% 1,177,817
2018-05-21 2018-05-17 107.993 11,590 -2,483 0.00% 1,251,634
2018-05-18 2018-05-16 108.536 14,073 +828 0.00% 1,527,430
2018-05-16 2018-05-14 110.409 13,245 +1,655 0.00% 1,462,361
2018-05-14 2018-05-10 106.060 11,590 +828 0.00% 1,229,234
2018-05-11 2018-05-09 106.362 10,762 +828 0.00% 1,144,666
2018-05-10 2018-05-08 105.093 9,934 -828 0.00% 1,043,999
2018-05-08 2018-05-04 104.973 10,762 +828 0.00% 1,129,716
2018-05-07 2018-05-03 104.550 9,934 -1,656 0.00% 1,038,599
2018-05-02 2018-04-27 103.463 11,590 +828 0.00% 1,199,133
2018-04-30 2018-04-26 101.409 10,762 -4,967 0.00% 1,091,365
2018-04-27 2018-04-25 101.047 15,729 -828 0.00% 1,589,365
2018-04-26 2018-04-24 100.322 16,557 -1,655 0.00% 1,661,031
2018-04-25 2018-04-23 97.725 18,212 -828 0.00% 1,779,765
2018-04-24 2018-04-20 98.933 19,040 +3,311 0.00% 1,883,681
2018-04-23 2018-04-19 100.080 15,729 +4,139 0.00% 1,574,164
2018-04-20 2018-04-18 102.678 11,590 -4,139 0.00% 1,190,033
2018-04-19 2018-04-17 104.248 15,729 -828 0.00% 1,639,715
2018-04-18 2018-04-16 104.791 16,557 +828 0.00% 1,735,032
2018-04-17 2018-04-13 106.543 15,729 -1,656 0.00% 1,675,815
2018-04-16 2018-04-12 102.678 17,385 +828 0.00% 1,785,049
2018-04-11 2018-04-09 101.590 16,557 +2,484 0.00% 1,682,031
2018-04-10 2018-04-06 100.745 14,073 +1,655 0.00% 1,417,781
2018-04-06 2018-04-03 100.322 12,418 -2,483 0.00% 1,245,798
2018-04-04 2018-03-29 99.839 14,901 -5,795 0.00% 1,487,698
2018-03-29 2018-03-27 96.638 20,696 +16,557 0.00% 2,000,013
2018-03-27 2018-03-23 91.685 4,139 -828 0.00% 379,484
2018-03-26 2018-03-22 96.940 4,967 -828 0.00% 481,499
2018-03-21 2018-03-19 97.060 5,795 +828 0.00% 562,465
2018-03-19 2018-03-15 96.275 4,967 +828 0.00% 478,199
2018-03-14 2018-03-12 94.765 4,139 -828 0.00% 392,234
2018-03-12 2018-03-08 92.531 4,967 -828 0.00% 459,599
2018-03-08 2018-03-06 89.692 5,795 -828 0.00% 519,764
2018-03-07 2018-03-05 88.665 6,623 -4,967 0.00% 587,229
2018-03-06 2018-03-02 91.564 11,590 +4,967 0.00% 1,061,229
2018-03-05 2018-03-01 95.067 6,623 +2,484 0.00% 629,631
2018-02-26 2018-02-22 96.034 4,139 -828 0.00% 397,483
2018-02-20 2018-02-13 93.014 4,967 +828 0.00% 461,999
2018-02-09 2018-02-07 86.430 4,139 -1,656 0.00% 357,735
2018-02-08 2018-02-06 87.638 5,795 -4,139 0.00% 507,864
2018-02-06 2018-02-02 94.705 9,934 -828 0.00% 940,799
2018-02-02 2018-01-31 97.544 10,762 +828 0.00% 1,049,765
2018-01-29 2018-01-25 95.490 9,934 -2,484 0.00% 948,599
2018-01-25 2018-01-23 99.295 12,418 +2,484 0.00% 1,233,048
2018-01-24 2018-01-22 97.121 9,934 -2,484 0.00% 964,799
2018-01-23 2018-01-19 97.121 12,418 +828 0.00% 1,206,047
2018-01-22 2018-01-18 96.698 11,590 -828 0.00% 1,120,731
2018-01-18 2018-01-16 94.101 12,418 -1,655 0.00% 1,168,545
2018-01-17 2018-01-15 94.403 14,073 +828 0.00% 1,328,532
2018-01-16 2018-01-12 94.222 13,245 -1,656 0.00% 1,247,967
2018-01-15 2018-01-11 92.772 14,901 +1,656 0.00% 1,382,398
2018-01-12 2018-01-10 93.980 13,245 +1,655 0.00% 1,244,767
2018-01-11 2018-01-09 92.047 11,590 +1,656 0.00% 1,066,829
2018-01-10 2018-01-08 88.846 9,934 -828 0.00% 882,599
2018-01-04 2018-01-02 92.772 10,762 -4,139 0.00% 998,414
2018-01-03 2017-12-29 89.873 14,901 +828 0.00% 1,339,198
2018-01-02 2017-12-28 89.994 14,073 -828 0.00% 1,266,483
2017-12-29 2017-12-27 87.397 14,901 -828 0.00% 1,302,298
2017-12-28 2017-12-22 87.638 15,729 +828 0.00% 1,378,463
2017-12-18 2017-12-14 87.034 14,901 +3,311 0.00% 1,296,898
2017-12-14 2017-12-12 90.175 11,590 +828 0.00% 1,045,129
2017-12-08 2017-12-06 84.618 10,762 -1,656 0.00% 910,663
2017-12-05 2017-12-01 88.182 12,418 -827 0.00% 1,095,043
2017-12-04 2017-11-30 85.162 13,245 +827 0.00% 1,127,970
2017-11-29 2017-11-27 89.873 12,418 +828 0.00% 1,116,043
2017-11-28 2017-11-24 87.578 11,590 +1,656 0.00% 1,015,028
2017-11-27 2017-11-23 88.484 9,934 -4,967 0.00% 878,999
2017-11-24 2017-11-22 90.960 14,901 -4,967 0.00% 1,355,398
2017-11-21 2017-11-17 91.383 19,868 -1,656 0.00% 1,815,597
2017-11-20 2017-11-16 89.571 21,524 +1,656 0.00% 1,927,927
2017-11-17 2017-11-15 89.571 19,868 -1,656 0.00% 1,779,597
2017-11-15 2017-11-13 91.866 21,524 -149,838 0.00% 1,977,328
2017-11-14 2017-11-10 89.873 171,362 +828 0.01% 15,400,823
2017-11-09 2017-11-07 85.645 170,534 +1,656 0.01% 14,605,408
2017-11-03 2017-11-01 80.692 168,878 -828 0.01% 13,627,180
2017-10-31 2017-10-27 80.149 169,706 +2,483 0.01% 13,601,744
2017-10-23 2017-10-19 77.189 167,223 -16,556 0.01% 12,907,833
2017-10-19 2017-10-17 79.726 183,779 +828 0.01% 14,651,979
2017-10-16 2017-10-12 77.008 182,951 -828 0.01% 14,088,717
2017-10-13 2017-10-11 76.163 183,779 -828 0.01% 13,997,080
2017-10-06 2017-10-03 76.102 184,607 +1,656 0.01% 14,048,993
2017-09-22 2017-09-20 76.223 182,951 -4,967 0.01% 13,945,067
2017-09-20 2017-09-18 75.679 187,918 +4,967 0.02% 14,221,517
2017-09-19 2017-09-15 71.633 182,951 +74,505 0.01% 13,105,269
2017-09-18 2017-09-14 71.270 108,446 +5,795 0.01% 7,728,977
2017-09-15 2017-09-13 71.995 102,651 -828 0.01% 7,390,365
2017-09-14 2017-09-12 72.478 103,479 +22,351 0.01% 7,499,977
2017-09-13 2017-09-11 73.082 81,128 +13,246 0.01% 5,929,016
2017-09-12 2017-09-08 72.357 67,882 -2,922 0.01% 4,911,769
2017-09-11 2017-09-07 70.787 70,804 +60,042 0.01% 5,012,009
2017-09-04 2017-08-31 76.585 10,762 +119 0.00% 824,212
2017-08-29 2017-08-25 75.975 10,643 -1,637 0.00% 808,598
2017-08-28 2017-08-24 76.097 12,280 +1,637 0.00% 934,468
2017-08-24 2017-08-21 71.883 10,643 +819 0.00% 765,048
2017-08-22 2017-08-18 69.867 9,824 +818 0.00% 686,377
2017-08-16 2017-08-14 65.104 9,006 +819 0.00% 586,324
2017-07-21 2017-07-19 66.447 8,187 -4,093 0.00% 544,004
2017-07-18 2017-07-14 65.348 12,280 -8,187 0.00% 802,473
2017-07-17 2017-07-13 65.470 20,467 +11,461 0.00% 1,339,976
2017-07-10 2017-07-06 62.844 9,006 -818 0.00% 565,973
2017-07-05 2017-07-03 64.554 9,824 -819 0.00% 634,179
2017-06-27 2017-06-23 62.294 10,643 +5,731 0.00% 662,998
2017-06-16 2017-06-14 62.966 4,912 -1,638 0.00% 309,290
2017-06-13 2017-06-09 63.760 6,550 +819 0.00% 417,628
2017-06-08 2017-06-06 64.676 5,731 -117,892 0.00% 370,659
2017-06-06 2017-06-02 66.203 123,623 -1,637 0.01% 8,184,210
2017-06-02 2017-05-31 66.669 125,260 +1,225 0.01% 8,350,900
2017-06-01 2017-05-29 66.544 124,035 +116,033 0.01% 8,253,731
2017-05-29 2017-05-25 66.669 8,002 +1,600 0.00% 533,482
2017-05-26 2017-05-24 67.231 6,402 -3,201 0.00% 430,412
2017-05-22 2017-05-18 65.294 9,603 -800 0.00% 627,018
2017-05-19 2017-05-17 65.981 10,403 -2,401 0.00% 686,403
2017-05-17 2017-05-15 66.169 12,804 -800 0.00% 847,224
2017-05-15 2017-05-11 66.356 13,604 -800 0.00% 902,709
2017-05-12 2017-05-10 66.169 14,404 -800 0.00% 953,094
2017-05-11 2017-05-09 66.731 15,204 +6,401 0.00% 1,014,578
2017-05-10 2017-05-08 67.231 8,803 +801 0.00% 591,833
2017-05-02 2017-04-27 64.044 8,002 -801 0.00% 512,482
2017-04-28 2017-04-26 63.919 8,803 -1,600 0.00% 562,682
2017-04-27 2017-04-25 64.669 10,403 -800 0.00% 672,753
2017-04-24 2017-04-20 62.857 11,203 +2,400 0.00% 704,188
2017-04-21 2017-04-19 62.295 8,803 -206,458 0.00% 548,381
2017-04-20 2017-04-18 61.920 215,261 -800 0.02% 13,328,936
2017-04-18 2017-04-12 61.483 216,061 -801 0.02% 13,283,972
2017-04-13 2017-04-11 61.607 216,862 -33,609 0.02% 13,360,320
2017-04-12 2017-04-10 62.420 250,471 +800 0.02% 15,634,335
2017-04-10 2017-04-06 62.857 249,671 -1,600 0.02% 15,693,599
2017-04-07 2017-04-05 61.857 251,271 +800 0.02% 15,542,971
2017-04-06 2017-04-03 61.607 250,471 +800 0.02% 15,430,885
2017-04-03 2017-03-30 62.357 249,671 -800 0.02% 15,568,799
2017-03-30 2017-03-28 63.982 250,471 +800 0.02% 16,025,585
2017-03-23 2017-03-21 65.294 249,671 -800 0.02% 16,301,999
2017-03-22 2017-03-20 64.232 250,471 -2,401 0.02% 16,088,185
2017-03-21 2017-03-17 65.106 252,872 +800 0.02% 16,463,605
2017-03-14 2017-03-10 61.483 252,072 -1,600 0.02% 15,498,019
2017-03-13 2017-03-09 61.108 253,672 +79,222 0.02% 15,501,291
2017-03-10 2017-03-08 60.545 174,450 -2,400 0.02% 10,562,123
2017-03-09 2017-03-07 59.671 176,850 +80,022 0.02% 10,552,732
2017-03-08 2017-03-06 59.483 96,828 +81,624 0.01% 5,759,627
2017-03-07 2017-03-03 58.921 15,204 +800 0.00% 895,831
2017-03-06 2017-03-02 58.671 14,404 -7,202 0.00% 845,094
2017-02-28 2017-02-24 58.796 21,606 -8,002 0.00% 1,270,341
2017-02-21 2017-02-17 59.358 29,608 -2,401 0.00% 1,757,475
2017-02-20 2017-02-16 59.920 32,009 -800 0.00% 1,917,994
2017-02-17 2017-02-15 60.108 32,809 +2,400 0.00% 1,972,080
2017-02-16 2017-02-14 59.983 30,409 +1,601 0.00% 1,824,021
2017-02-15 2017-02-13 60.545 28,808 -3,201 0.00% 1,744,188
2017-02-13 2017-02-09 60.670 32,009 -1,601 0.00% 1,941,994
2017-02-09 2017-02-07 59.546 33,610 -2,400 0.00% 2,001,326
2017-02-08 2017-02-06 58.608 36,010 +4,801 0.00% 2,110,486
2017-02-07 2017-02-03 59.608 31,209 -4,001 0.00% 1,860,307
2017-02-06 2017-02-02 57.984 35,210 +1,600 0.00% 2,041,599
2017-02-03 2017-02-01 59.421 33,610 +3,201 0.00% 1,997,126
2017-02-01 2017-01-25 61.170 30,409 -6,401 0.00% 1,860,121
2017-01-26 2017-01-24 60.858 36,810 +4,801 0.00% 2,240,171
2017-01-25 2017-01-23 63.669 32,009 -4,801 0.00% 2,037,993
2017-01-23 2017-01-19 64.294 36,810 +3,200 0.00% 2,366,670
2017-01-20 2017-01-18 65.419 33,610 +8,803 0.00% 2,198,729
2017-01-19 2017-01-17 61.795 24,807 -1,601 0.00% 1,532,947
2017-01-10 2017-01-06 60.420 26,408 -800 0.00% 1,595,580
2017-01-09 2017-01-05 60.795 27,208 -7,202 0.00% 1,654,116
2017-01-06 2017-01-04 60.108 34,410 +12,004 0.00% 2,068,313
2017-01-05 2017-01-03 60.670 22,406 +4,001 0.00% 1,359,377
2017-01-04 2016-12-30 61.295 18,405 +3,201 0.00% 1,128,136
2016-12-29 2016-12-23 59.421 15,204 +800 0.00% 903,431
2016-12-21 2016-12-19 59.608 14,404 -800 0.00% 858,594
2016-12-20 2016-12-16 60.858 15,204 +800 0.00% 925,280
2016-12-19 2016-12-15 59.920 14,404 -800 0.00% 863,094
2016-12-15 2016-12-13 59.795 15,204 +800 0.00% 909,131
2016-12-14 2016-12-12 58.483 14,404 -1,601 0.00% 842,394
2016-12-08 2016-12-06 61.607 16,005 +2,401 0.00% 986,028
2016-12-02 2016-11-30 59.608 13,604 +9,603 0.00% 810,908
2016-11-25 2016-11-23 58.171 4,001 +1,600 0.00% 232,742
2016-11-21 2016-11-17 59.171 2,401 -8,002 0.00% 142,069
2016-11-18 2016-11-16 59.296 10,403 +8,002 0.00% 616,852
2016-11-11 2016-11-09 61.420 2,401 -800 0.00% 147,469
2016-11-10 2016-11-08 64.482 3,201 -800 0.00% 206,406
2016-11-09 2016-11-07 63.107 4,001 +800 0.00% 252,491
2016-11-08 2016-11-04 62.295 3,201 -6,402 0.00% 199,406
2016-11-07 2016-11-03 62.857 9,603 -11,203 0.00% 603,617
2016-11-04 2016-11-02 63.232 20,806 +4,001 0.00% 1,315,605
2016-11-01 2016-10-28 63.045 16,805 -800 0.00% 1,059,464
2016-10-28 2016-10-26 63.544 17,605 +800 0.00% 1,118,700
2016-10-26 2016-10-24 65.169 16,805 +4,802 0.00% 1,095,164
2016-10-25 2016-10-20 64.544 12,003 +800 0.00% 774,723
2016-10-12 2016-10-07 66.356 11,203 -2,401 0.00% 743,388
2016-10-07 2016-10-05 66.856 13,604 +1,601 0.00% 909,509
2016-10-06 2016-10-04 67.481 12,003 -2,401 0.00% 809,972
2016-10-05 2016-10-03 67.481 14,404 +2,401 0.00% 971,993
2016-10-04 2016-09-30 67.481 12,003 -8,803 0.00% 809,972
2016-10-03 2016-09-29 67.418 20,806 +800 0.00% 1,402,706
2016-09-29 2016-09-27 67.043 20,006 +2,401 0.00% 1,341,271
2016-09-28 2016-09-26 66.356 17,605 +1,600 0.00% 1,168,200
2016-09-27 2016-09-23 68.106 16,005 -3,200 0.00% 1,090,031
2016-09-23 2016-09-21 68.793 19,205 -801 0.00% 1,321,168
2016-09-21 2016-09-19 67.106 20,006 +9,603 0.00% 1,342,521
2016-09-14 2016-09-12 63.732 10,403 -3,201 0.00% 663,003
2016-09-13 2016-09-09 66.544 13,604 -8,002 0.00% 905,259
2016-09-09 2016-09-07 66.106 21,606 -7,202 0.00% 1,428,290
2016-09-07 2016-09-05 65.356 28,808 +2,400 0.00% 1,882,787
2016-09-05 2016-09-01 64.919 26,408 +9,603 0.00% 1,714,382
2016-09-02 2016-08-31 63.669 16,805 +800 0.00% 1,069,964
2016-08-26 2016-08-24 62.545 16,005 -3,200 0.00% 1,001,028
2016-08-24 2016-08-22 59.608 19,205 +14,404 0.00% 1,144,772
2016-08-22 2016-08-18 55.609 4,801 -801 0.00% 266,980
2016-08-12 2016-08-10 53.547 5,602 -3,201 0.00% 299,972
2016-08-11 2016-08-09 51.610 8,803 +801 0.00% 454,326
2016-08-09 2016-08-05 51.173 8,002 +800 0.00% 409,486
2016-08-05 2016-08-03 51.798 7,202 +1,600 0.00% 373,047
2016-08-04 2016-08-01 51.298 5,602 +1,601 0.00% 287,371
2016-08-03 2016-07-29 51.110 4,001 +800 0.00% 204,493
2016-08-01 2016-07-28 52.235 3,201 -2,401 0.00% 167,205
2016-07-29 2016-07-27 51.860 5,602 +2,401 0.00% 290,521
2016-07-27 2016-07-25 51.360 3,201 -8,002 0.00% 164,405
2016-07-22 2016-07-20 52.797 11,203 +2,400 0.00% 591,490
2016-07-19 2016-07-15 52.235 8,803 -2,400 0.00% 459,826
2016-07-15 2016-07-13 51.298 11,203 -800 0.00% 574,690
2016-07-14 2016-07-12 49.986 12,003 +3,200 0.00% 599,979
2016-07-11 2016-07-07 48.486 8,803 +5,602 0.00% 426,824
2016-07-05 2016-06-30 46.799 3,201 -800 0.00% 149,804
2016-06-27 2016-06-23 45.612 4,001 -7,202 0.00% 182,494
2016-06-20 2016-06-16 47.174 11,203 -4,802 0.00% 528,491
2016-06-17 2016-06-15 47.362 16,005 -800 0.00% 758,021
2016-06-03 2016-06-01 50.122 16,805 -313 0.00% 842,299
2016-05-27 2016-05-25 49.736 17,118 -778 0.00% 851,387
2016-05-20 2016-05-18 49.736 17,896 -14,784 0.00% 890,082
2016-05-19 2016-05-17 49.608 32,680 +3,890 0.00% 1,621,185
2016-05-18 2016-05-16 47.873 28,790 -13,228 0.00% 1,378,260
2016-05-17 2016-05-13 47.166 42,018 +21,009 0.00% 1,981,822
2016-05-16 2016-05-12 48.066 21,009 -3,890 0.00% 1,009,811
2016-05-13 2016-05-11 49.158 24,899 +8,559 0.00% 1,223,986
2016-05-09 2016-05-05 52.242 16,340 -1,556 0.00% 853,642
2016-04-29 2016-04-27 52.307 17,896 +1,556 0.00% 936,081
2016-04-28 2016-04-26 51.728 16,340 -778 0.00% 845,242
2016-04-25 2016-04-21 51.536 17,118 +778 0.00% 882,187
2016-04-20 2016-04-18 50.379 16,340 +778 0.00% 823,192
2016-04-13 2016-04-11 50.893 15,562 +778 0.00% 791,998
2016-04-12 2016-04-08 52.178 14,784 +12,450 0.00% 771,403
2016-04-11 2016-04-07 51.086 2,334 -6,225 0.00% 119,234
2016-04-08 2016-04-06 51.536 8,559 +778 0.00% 441,093
2016-03-31 2016-03-29 53.335 7,781 -1,556 0.00% 414,999
2016-03-30 2016-03-24 53.206 9,337 +778 0.00% 496,788
2016-03-29 2016-03-23 53.656 8,559 +778 0.00% 459,243
2016-03-24 2016-03-22 54.749 7,781 +1,556 0.00% 425,999
2016-03-23 2016-03-21 54.363 6,225 +2,334 0.00% 338,410
2016-03-21 2016-03-17 52.307 3,891 -3,112 0.00% 203,526
2016-03-17 2016-03-15 50.315 7,003 +2,334 0.00% 352,354
2016-03-15 2016-03-11 50.957 4,669 +1,557 0.00% 237,920
2016-03-10 2016-03-08 48.772 3,112 -2,335 0.00% 151,780
2016-03-09 2016-03-07 49.479 5,447 +778 0.00% 269,514
2016-03-08 2016-03-04 50.636 4,669 +1,557 0.00% 236,420
2016-03-03 2016-03-01 50.379 3,112 +778 0.00% 156,779
2016-02-24 2016-02-22 53.913 2,334 -778 0.00% 125,833
2016-02-18 2016-02-16 51.407 3,112 +778 0.00% 159,979
2016-02-15 2016-02-11 50.829 2,334 -20,231 0.00% 118,634
2016-02-12 2016-02-05 51.600 22,565 +778 0.00% 1,164,352
2016-02-05 2016-02-03 53.078 21,787 -778 0.00% 1,156,407
2016-02-04 2016-02-02 53.592 22,565 -778 0.00% 1,209,302
2016-02-01 2016-01-28 53.014 23,343 +1,556 0.00% 1,237,496
2016-01-29 2016-01-27 53.528 21,787 +15,562 0.00% 1,166,207
2016-01-27 2016-01-25 50.636 6,225 -16,340 0.00% 315,209
2016-01-26 2016-01-22 50.507 22,565 +7,781 0.00% 1,139,701
2016-01-25 2016-01-21 48.901 14,784 -7,781 0.00% 722,953
2016-01-20 2016-01-18 50.572 22,565 +17,118 0.00% 1,141,151
2016-01-18 2016-01-14 50.379 5,447 +778 0.00% 274,414
2016-01-15 2016-01-13 50.636 4,669 +778 0.00% 236,420
2016-01-11 2016-01-07 53.592 3,891 -4,668 0.00% 208,526
2016-01-08 2016-01-06 56.612 8,559 -5,447 0.00% 484,543
2016-01-07 2016-01-05 56.162 14,006 +778 0.00% 786,609
2015-12-29 2015-12-24 56.484 13,228 -2,334 0.00% 747,165
2015-12-28 2015-12-22 53.849 15,562 +778 0.00% 837,997
2015-12-23 2015-12-21 53.271 14,784 +778 0.00% 787,553
2015-12-22 2015-12-18 54.235 14,006 -778 0.00% 759,608
2015-12-18 2015-12-16 53.977 14,784 +778 0.00% 798,003
2015-12-16 2015-12-14 53.977 14,006 +11,672 0.00% 756,008
2015-12-15 2015-12-11 54.620 2,334 -3,891 0.00% 127,483
2015-12-14 2015-12-10 55.905 6,225 +3,891 0.00% 348,010
2015-12-11 2015-12-09 53.785 2,334 +778 0.00% 125,533
2015-12-09 2015-12-07 52.949 1,556 -1,556 0.00% 82,389
2015-12-08 2015-12-04 52.178 3,112 +778 0.00% 162,379
2015-12-04 2015-12-02 51.150 2,334 +778 0.00% 119,384
2015-12-01 2015-11-27 52.371 1,556 -778 0.00% 81,489
2015-11-24 2015-11-20 51.471 2,334 -778 0.00% 120,134
2015-11-18 2015-11-16 51.086 3,112 +778 0.00% 158,979
2015-11-12 2015-11-10 49.993 2,334 -778 0.00% 116,685
2015-11-11 2015-11-09 52.307 3,112 -779 0.00% 162,779
2015-11-10 2015-11-06 51.793 3,891 +779 0.00% 201,525
2015-11-06 2015-11-04 51.921 3,112 -2,335 0.00% 161,579
2015-11-04 2015-11-02 48.837 5,447 +778 0.00% 266,014
2015-11-03 2015-10-30 49.158 4,669 +778 0.00% 229,519
2015-11-02 2015-10-29 49.030 3,891 -6,224 0.00% 190,774
2015-10-28 2015-10-26 49.222 10,115 -778 0.00% 497,884
2015-10-22 2015-10-19 48.130 10,893 -6,225 0.00% 524,279
2015-10-20 2015-10-16 47.423 17,118 +6,225 0.00% 811,788
2015-10-16 2015-10-14 48.644 10,893 +778 0.00% 529,879
2015-10-14 2015-10-12 49.158 10,115 +7,781 0.00% 497,234
2015-10-13 2015-10-09 46.652 2,334 -6,225 0.00% 108,886
2015-10-12 2015-10-08 47.873 8,559 -7,003 0.00% 409,744
2015-10-02 2015-09-29 50.250 15,562 -778 0.00% 781,998
2015-09-25 2015-09-23 51.150 16,340 +2,334 0.00% 835,792
2015-09-24 2015-09-22 53.399 14,006 +778 0.00% 747,908
2015-09-16 2015-09-14 51.407 13,228 +778 0.00% 680,013
2015-09-14 2015-09-10 50.186 12,450 -15,562 0.00% 624,818
2015-09-11 2015-09-09 50.572 28,012 +18,675 0.00% 1,416,616
2015-09-08 2015-09-04 49.865 9,337 -778 0.00% 465,589
2015-09-07 2015-09-02 48.901 10,115 +8,559 0.00% 494,634
2015-09-04 2015-09-01 49.608 1,556 -6,225 0.00% 77,190
2015-09-02 2015-08-31 50.315 7,781 -4,669 0.00% 391,499
2015-08-31 2015-08-27 49.608 12,450 -1,556 0.00% 617,618
2015-08-28 2015-08-26 47.616 14,006 +10,894 0.00% 666,907
2015-08-27 2015-08-25 45.110 3,112 -779 0.00% 140,382
2015-08-25 2015-08-21 48.644 3,891 -7,002 0.00% 189,274
2015-08-24 2015-08-20 47.359 10,893 +1,556 0.00% 515,879
2015-08-21 2015-08-19 50.957 9,337 -778 0.00% 475,788
2015-08-19 2015-08-17 52.435 10,115 +3,112 0.00% 530,383
2015-08-14 2015-08-12 51.022 7,003 -778 0.00% 357,304
2015-08-10 2015-08-06 51.022 7,781 +778 0.00% 396,999
2015-08-07 2015-08-05 51.407 7,003 -778 0.00% 360,004
2015-08-05 2015-08-03 51.600 7,781 +778 0.00% 401,499
2015-08-03 2015-07-30 52.628 7,003 -1,556 0.00% 368,554
2015-07-29 2015-07-27 50.379 8,559 -778 0.00% 431,194
2015-07-28 2015-07-24 51.600 9,337 +778 0.00% 481,788
2015-07-27 2015-07-23 52.692 8,559 -778 0.00% 450,993
2015-07-22 2015-07-20 51.407 9,337 +778 0.00% 479,988
2015-07-06 2015-07-02 47.487 8,559 +778 0.00% 406,444
2015-07-03 2015-06-30 48.451 7,781 -778 0.00% 376,999
2015-06-29 2015-06-25 48.901 8,559 -1,556 0.00% 418,544
2015-06-26 2015-06-24 47.680 10,115 -778 0.00% 482,284
2015-06-24 2015-06-22 45.817 10,893 -779 0.00% 499,080
2015-06-18 2015-06-16 44.082 11,672 -778 0.00% 514,520
2015-06-11 2015-06-09 43.310 12,450 +778 0.00% 539,216
2015-06-09 2015-06-05 45.238 11,672 +779 0.00% 528,021
2015-06-05 2015-06-03 49.733 10,893 +294 0.00% 541,740
2015-06-04 2015-06-02 47.421 10,599 +757 0.00% 502,618
2015-06-01 2015-05-28 50.724 9,842 -757 0.00% 499,222
2015-05-22 2015-05-20 47.752 10,599 +757 0.00% 506,118
2015-05-18 2015-05-14 48.874 9,842 -757 0.00% 481,021
2015-05-14 2015-05-12 47.884 10,599 -757 0.00% 507,518
2015-05-12 2015-05-08 47.223 11,356 +757 0.00% 536,266
2015-04-28 2015-04-24 49.799 10,599 +757 0.00% 527,819
2015-04-22 2015-04-20 47.884 9,842 +1,515 0.00% 471,270
2015-04-17 2015-04-15 48.940 8,327 -758 0.00% 407,526
2015-04-15 2015-04-13 48.874 9,085 -757 0.00% 444,023
2015-04-14 2015-04-10 51.054 9,842 +757 0.00% 502,472
2015-04-13 2015-04-09 47.619 9,085 +758 0.00% 432,622
2015-04-10 2015-04-08 48.808 8,327 -7,571 0.00% 406,426
2015-04-09 2015-04-02 49.733 15,898 +3,785 0.00% 790,654
2015-04-08 2015-04-01 48.478 12,113 +757 0.00% 587,214
2015-04-02 2015-03-31 46.232 11,356 +1,514 0.00% 525,016
2015-03-30 2015-03-26 44.647 9,842 -3,785 0.00% 439,419
2015-03-27 2015-03-25 42.270 13,627 +1,514 0.00% 576,009
2015-03-24 2015-03-20 41.345 12,113 +757 0.00% 500,812
2015-03-23 2015-03-19 41.807 11,356 -2,271 0.00% 474,764
2015-03-17 2015-03-13 41.609 13,627 +2,271 0.00% 567,009
2015-03-13 2015-03-11 40.420 11,356 -757 0.00% 459,014
2015-03-06 2015-03-04 39.826 12,113 -1,514 0.00% 482,412
2015-03-04 2015-03-02 40.949 13,627 +1,514 0.00% 558,008
2015-02-17 2015-02-13 40.685 12,113 -1,514 0.00% 492,812
2015-02-13 2015-02-11 38.637 13,627 +1,514 0.00% 526,508
2015-02-06 2015-02-04 38.241 12,113 +3,786 0.00% 463,211
2015-02-03 2015-01-30 37.250 8,327 +757 0.00% 310,182
2015-01-30 2015-01-28 37.184 7,570 -3,029 0.00% 281,484
2015-01-27 2015-01-23 36.920 10,599 -757 0.00% 391,314
2015-01-15 2015-01-13 36.193 11,356 -757 0.00% 411,012
2015-01-13 2015-01-09 35.071 12,113 -7,570 0.00% 424,810
2014-12-22 2014-12-18 33.684 19,683 +7,570 0.00% 662,995
2014-12-19 2014-12-17 35.071 12,113 -7,570 0.00% 424,810
2014-12-09 2014-12-05 34.476 19,683 -757 0.00% 678,595
2014-12-08 2014-12-04 34.080 20,440 +7,570 0.00% 696,593
2014-11-18 2014-11-14 34.476 12,870 -9,084 0.00% 443,709
2014-11-14 2014-11-12 35.071 21,954 -3,786 0.00% 769,940
2014-11-13 2014-11-11 34.608 25,740 +758 0.00% 890,817
2014-11-12 2014-11-10 35.005 24,982 +4,542 0.00% 874,484
2014-11-06 2014-11-04 35.533 20,440 -24,226 0.00% 726,293
2014-11-03 2014-10-30 35.269 44,666 -2,271 0.00% 1,575,314
2014-10-31 2014-10-29 35.071 46,937 +5,300 0.00% 1,646,109
2014-10-29 2014-10-27 35.995 41,637 -4,543 0.00% 1,498,735
2014-10-27 2014-10-23 35.533 46,180 -1,514 0.00% 1,640,911
2014-10-24 2014-10-22 36.127 47,694 -3,785 0.00% 1,723,058
2014-10-21 2014-10-17 34.806 51,479 -12,870 0.00% 1,791,800
2014-10-17 2014-10-15 33.485 64,349 +12,113 0.01% 2,154,758
2014-10-16 2014-10-14 34.410 52,236 -1,514 0.00% 1,797,448
2014-10-13 2014-10-09 33.485 53,750 -12,113 0.01% 1,799,845
2014-10-10 2014-10-08 32.825 65,863 +2,271 0.01% 2,161,955
2014-10-09 2014-10-07 32.957 63,592 +5,300 0.01% 2,095,809
2014-10-07 2014-10-03 32.759 58,292 -9,085 0.01% 1,909,587
2014-10-06 2014-09-30 33.023 67,377 -14,384 0.01% 2,225,002
2014-10-03 2014-09-29 33.155 81,761 -12,870 0.01% 2,710,808
2014-09-29 2014-09-25 32.693 94,631 -6,056 0.01% 3,093,766
2014-09-26 2014-09-24 32.032 100,687 -1,514 0.01% 3,225,254
2014-09-25 2014-09-23 31.900 102,201 +1,514 0.01% 3,260,251
2014-09-24 2014-09-22 32.429 100,687 -5,299 0.01% 3,265,154
2014-09-18 2014-09-16 31.966 105,986 -757 0.01% 3,387,994
2014-09-16 2014-09-12 31.636 106,743 +6,056 0.01% 3,376,943
2014-09-15 2014-09-11 31.702 100,687 +7,571 0.01% 3,192,004
2014-09-12 2014-09-10 32.693 93,116 -1,515 0.01% 3,044,236
2014-09-11 2014-09-08 32.693 94,631 +7,571 0.01% 3,093,766
2014-09-10 2014-09-05 32.165 87,060 -15,898 0.01% 2,800,247
2014-09-08 2014-09-04 32.231 102,958 -7,570 0.01% 3,318,400
2014-09-05 2014-09-03 32.032 110,528 -5,300 0.01% 3,540,486
2014-09-04 2014-09-02 31.372 115,828 -12,112 0.01% 3,633,757
2014-09-03 2014-09-01 31.372 127,940 -3,029 0.01% 4,013,735
2014-09-02 2014-08-29 31.900 130,969 +15,141 0.01% 4,177,961
2014-09-01 2014-08-28 31.966 115,828 +25,740 0.01% 3,702,608
2014-08-29 2014-08-27 31.702 90,088 +29,524 0.01% 2,855,992
2014-08-27 2014-08-25 31.042 60,564 +7,571 0.01% 1,880,014
2014-08-26 2014-08-22 30.976 52,993 +1,514 0.01% 1,641,497
2014-08-21 2014-08-19 30.910 51,479 -3,785 0.00% 1,591,200
2014-08-20 2014-08-18 30.778 55,264 +3,785 0.01% 1,700,893
2014-08-19 2014-08-15 31.240 51,479 +3,785 0.00% 1,608,200
2014-08-18 2014-08-14 31.306 47,694 -5,299 0.00% 1,493,107
2014-08-15 2014-08-13 30.646 52,993 +3,785 0.01% 1,623,997
2014-08-13 2014-08-11 29.985 49,208 +1,514 0.00% 1,475,504
2014-08-08 2014-08-06 30.117 47,694 +3,028 0.00% 1,436,407
2014-08-05 2014-08-01 31.108 44,666 +17,412 0.00% 1,389,462
2014-08-04 2014-07-31 32.429 27,254 +15,141 0.00% 883,813
2014-07-31 2014-07-29 33.816 12,113 +757 0.00% 409,610
2014-07-30 2014-07-28 32.759 11,356 +757 0.00% 372,011
2014-07-28 2014-07-24 32.759 10,599 +1,514 0.00% 347,212
2014-07-24 2014-07-22 35.533 9,085 +758 0.00% 322,817
2014-07-16 2014-07-14 35.731 8,327 +3,028 0.00% 297,533
2014-07-14 2014-07-10 36.986 5,299 -1,514 0.00% 195,989
2014-07-09 2014-07-07 35.071 6,813 -2,272 0.00% 238,936
2014-07-03 2014-06-30 34.939 9,085 +2,272 0.00% 317,416
2014-06-30 2014-06-26 35.269 6,813 -1,514 0.00% 240,286
2014-06-23 2014-06-19 34.344 8,327 +1,514 0.00% 285,983
2014-06-20 2014-06-18 34.674 6,813 +1,514 0.00% 236,236
2014-06-17 2014-06-13 35.203 5,299 +757 0.00% 186,539
2014-06-13 2014-06-11 35.665 4,542 -3,028 0.00% 161,991
2014-06-11 2014-06-09 35.863 7,570 +757 0.00% 271,484
2014-06-04 2014-05-30 36.720 6,813 +183 0.00% 250,173
2014-05-29 2014-05-27 37.059 6,630 -737 0.00% 245,703
2014-05-27 2014-05-23 35.702 7,367 +2,947 0.00% 263,015
2014-05-26 2014-05-22 36.041 4,420 +737 0.00% 159,302
2014-05-23 2014-05-21 38.349 3,683 +736 0.00% 141,239
2014-05-07 2014-05-02 38.010 2,947 -30,203 0.00% 112,014
2014-04-23 2014-04-17 37.127 33,150 -1,473 0.00% 1,230,766
2014-04-17 2014-04-15 35.634 34,623 -1,473 0.00% 1,233,754
2014-04-16 2014-04-14 35.905 36,096 -2,210 0.00% 1,296,043
2014-04-07 2014-04-03 34.412 38,306 -2,947 0.00% 1,318,194
2014-03-19 2014-03-17 33.326 41,253 -2,946 0.00% 1,374,807
2014-03-18 2014-03-14 33.258 44,199 -737 0.00% 1,469,986
2014-03-17 2014-03-13 33.326 44,936 +11,050 0.00% 1,497,547
2014-03-13 2014-03-11 33.801 33,886 +5,156 0.00% 1,145,392
2014-03-12 2014-03-10 33.326 28,730 +14,734 0.00% 957,463
2014-03-11 2014-03-07 34.073 13,996 +1,473 0.00% 476,884
2014-03-10 2014-03-06 34.480 12,523 +1,473 0.00% 431,794
2014-03-06 2014-03-04 35.023 11,050 +1,473 0.00% 387,005
2014-03-05 2014-03-03 35.566 9,577 +737 0.00% 340,616
2014-03-03 2014-02-27 36.177 8,840 -737 0.00% 319,804
2014-02-19 2014-02-17 35.905 9,577 -2,210 0.00% 343,866
2014-02-18 2014-02-14 36.177 11,787 +2,947 0.00% 426,418
2014-02-13 2014-02-11 37.263 8,840 +2,210 0.00% 329,404
2014-02-12 2014-02-10 36.991 6,630 -10,313 0.00% 245,253
2014-02-11 2014-02-07 35.023 16,943 +7,366 0.00% 593,396
2014-02-10 2014-02-06 35.973 9,577 -14,733 0.00% 344,517
2014-02-07 2014-02-05 34.276 24,310 +7,367 0.00% 833,261
2014-02-06 2014-02-04 34.412 16,943 +8,840 0.00% 583,046
2014-02-05 2014-01-30 36.313 8,103 -1,474 0.00% 294,242
2014-02-04 2014-01-28 35.227 9,577 -736 0.00% 337,366
2014-01-29 2014-01-27 34.276 10,313 +736 0.00% 353,493
2014-01-28 2014-01-24 36.516 9,577 +2,947 0.00% 349,717
2014-01-27 2014-01-23 38.892 6,630 -737 0.00% 257,853
2014-01-24 2014-01-22 37.263 7,367 -8,839 0.00% 274,516
2014-01-23 2014-01-21 35.498 16,206 +1,473 0.00% 575,284
2014-01-21 2014-01-17 35.634 14,733 -10,313 0.00% 524,995
2014-01-20 2014-01-16 36.652 25,046 +15,469 0.00% 917,988
2014-01-17 2014-01-15 38.010 9,577 -8,103 0.00% 364,017
2014-01-16 2014-01-14 36.788 17,680 +7,367 0.00% 650,409
2014-01-15 2014-01-13 37.059 10,313 +4,420 0.00% 382,193
2014-01-13 2014-01-09 38.213 5,893 -737 0.00% 225,190
2014-01-10 2014-01-08 39.299 6,630 +737 0.00% 260,553
2014-01-09 2014-01-07 40.182 5,893 -1,474 0.00% 236,790
2014-01-08 2014-01-06 38.349 7,367 +1,474 0.00% 282,516
2014-01-06 2014-01-02 40.114 5,893 -16,207 0.00% 236,390
2014-01-03 2013-12-31 39.503 22,100 +10,313 0.00% 873,011
2013-12-30 2013-12-24 37.467 11,787 +3,684 0.00% 441,618
2013-12-23 2013-12-19 38.485 8,103 -2,947 0.00% 311,841
2013-12-20 2013-12-18 38.485 11,050 +737 0.00% 425,256
2013-12-18 2013-12-16 38.620 10,313 -737 0.00% 398,292
2013-12-17 2013-12-13 38.688 11,050 -3,683 0.00% 427,506
2013-12-16 2013-12-12 38.620 14,733 -7,367 0.00% 568,995
2013-12-13 2013-12-11 38.892 22,100 -22,099 0.00% 859,511
2013-12-11 2013-12-09 38.756 44,199 -11,050 0.00% 1,712,984
2013-12-10 2013-12-06 38.213 55,249 -7,367 0.01% 2,111,239
2013-12-09 2013-12-05 37.874 62,616 +36,096 0.01% 2,371,506
2013-12-06 2013-12-04 38.485 26,520 +17,680 0.00% 1,020,613
2013-12-05 2013-12-03 40.792 8,840 -737 0.00% 360,605
2013-12-04 2013-12-02 40.725 9,577 +1,474 0.00% 390,019
2013-12-02 2013-11-28 38.892 8,103 -737 0.00% 315,141
2013-11-29 2013-11-27 40.453 8,840 -7,366 0.00% 357,605
2013-11-28 2013-11-26 39.299 16,206 +8,839 0.00% 636,882
2013-11-27 2013-11-25 37.195 7,367 -1,473 0.00% 274,016
2013-11-26 2013-11-22 36.924 8,840 -737 0.00% 326,404
2013-11-20 2013-11-18 36.177 9,577 -2,210 0.00% 346,467
2013-11-18 2013-11-14 34.548 11,787 +2,210 0.00% 407,217
2013-11-15 2013-11-13 35.091 9,577 +737 0.00% 336,066
2013-11-12 2013-11-08 36.041 8,840 -737 0.00% 318,604
2013-11-08 2013-11-06 36.448 9,577 -1,473 0.00% 349,067
2013-11-05 2013-11-01 35.566 11,050 +1,473 0.00% 393,005
2013-10-29 2013-10-25 36.245 9,577 -29,466 0.00% 347,117
2013-10-28 2013-10-24 34.955 39,043 +7,367 0.00% 1,364,756
2013-10-25 2013-10-23 36.109 31,676 -24,310 0.00% 1,143,791
2013-10-24 2013-10-22 35.566 55,986 +1,473 0.01% 1,991,202
2013-10-21 2013-10-17 35.973 54,513 -1,473 0.01% 1,961,014
2013-10-18 2013-10-16 35.498 55,986 +1,473 0.01% 1,987,402
2013-10-17 2013-10-15 36.448 54,513 +7,367 0.01% 1,986,914
2013-10-16 2013-10-11 36.991 47,146 +3,683 0.00% 1,743,998
2013-10-15 2013-10-10 37.127 43,463 -14,733 0.00% 1,613,659
2013-10-11 2013-10-09 36.924 58,196 -8,103 0.01% 2,148,804
2013-10-10 2013-10-08 36.245 66,299 +737 0.01% 2,402,995
2013-10-09 2013-10-07 36.652 65,562 -3,684 0.01% 2,402,983
2013-10-08 2013-10-04 36.788 69,246 -5,156 0.01% 2,547,409
2013-10-07 2013-10-03 36.109 74,402 +11,786 0.01% 2,686,587
2013-10-04 2013-10-02 35.702 62,616 +1,473 0.01% 2,235,506
2013-10-03 2013-09-30 34.141 61,143 +19,154 0.01% 2,087,466
2013-10-02 2013-09-27 35.430 41,989 +14,733 0.00% 1,487,684
2013-09-30 2013-09-26 34.005 27,256 +7,366 0.00% 926,839
2013-09-27 2013-09-25 34.073 19,890 +7,367 0.00% 677,709
2013-09-26 2013-09-24 33.869 12,523 +7,366 0.00% 424,144
2013-08-28 2013-08-26 32.444 5,157 +737 0.00% 167,313
2013-08-16 2013-08-13 33.055 4,420 -5,157 0.00% 146,102
2013-08-09 2013-08-07 31.358 9,577 -736 0.00% 300,314
2013-08-07 2013-08-05 31.561 10,313 -5,893 0.00% 325,494
2013-08-06 2013-08-02 29.457 16,206 +2,210 0.00% 477,387
2013-08-05 2013-08-01 29.797 13,996 +2,209 0.00% 417,036
2013-08-02 2013-07-31 29.797 11,787 +1,474 0.00% 351,215
2013-07-30 2013-07-26 31.833 10,313 -4,420 0.00% 328,294
2013-07-29 2013-07-25 31.494 14,733 +3,683 0.00% 463,996
2013-07-25 2013-07-23 31.426 11,050 +1,473 0.00% 347,255
2013-07-19 2013-07-17 29.797 9,577 -7,366 0.00% 285,364
2013-07-18 2013-07-16 29.797 16,943 -3,683 0.00% 504,847
2013-07-17 2013-07-15 28.779 20,626 +6,630 0.00% 593,589
2013-07-16 2013-07-12 28.100 13,996 +3,683 0.00% 393,286
2013-07-15 2013-07-11 28.236 10,313 -2,210 0.00% 291,194
2013-07-12 2013-07-10 28.643 12,523 +2,946 0.00% 358,695
2013-07-04 2013-07-02 30.611 9,577 -736 0.00% 293,164
2013-07-03 2013-06-28 30.272 10,313 +1,473 0.00% 312,194
2013-06-28 2013-06-26 30.476 8,840 -7,366 0.00% 269,404
2013-06-27 2013-06-25 28.847 16,206 +5,893 0.00% 467,487
2013-06-26 2013-06-24 28.507 10,313 -38,306 0.00% 293,994
2013-06-25 2013-06-21 29.593 48,619 +1,473 0.00% 1,438,789
2013-06-24 2013-06-20 29.729 47,146 -5,893 0.00% 1,401,599
2013-06-21 2013-06-19 31.629 53,039 -80,296 0.01% 1,677,590
2013-06-20 2013-06-18 31.697 133,335 +123,758 0.01% 4,226,353
2013-06-19 2013-06-17 33.462 9,577 -736 0.00% 320,465
2013-06-18 2013-06-14 33.258 10,313 +8,103 0.00% 342,993
2013-06-17 2013-06-13 33.937 2,210 +1,473 0.00% 75,001
2013-06-07 2013-06-05 33.733 737 -45,672 0.00% 24,862
2013-06-06 2013-06-04 33.123 46,409 +15,469 0.00% 1,537,187
2013-06-05 2013-06-03 34.276 30,940 +7,367 0.00% 1,060,514
2013-06-04 2013-05-31 35.905 23,573 -25,783 0.00% 846,399
2013-06-03 2013-05-30 37.221 49,356 +1,473 0.01% 1,837,062
2013-05-31 2013-05-29 36.593 47,883 -3,766 0.00% 1,752,198
2013-05-30 2013-05-28 36.593 51,649 +4,304 0.01% 1,890,009
2013-05-29 2013-05-27 36.105 47,345 -10,760 0.00% 1,709,411
2013-05-28 2013-05-24 35.339 58,105 +36,585 0.01% 2,053,355
2013-05-27 2013-05-23 34.851 21,520 +19,368 0.00% 749,989
2013-05-24 2013-05-22 35.896 2,152 -36,585 0.00% 77,249
2013-05-22 2013-05-20 34.084 38,737 +2,870 0.00% 1,320,315
2013-05-21 2013-05-16 33.875 35,867 -27,977 0.00% 1,214,993
2013-05-20 2013-05-15 31.714 63,844 +32,281 0.01% 2,024,762
2013-05-15 2013-05-13 32.969 31,563 +8,608 0.00% 1,040,596
2013-05-14 2013-05-10 33.387 22,955 -1,435 0.00% 766,400
2013-05-13 2013-05-09 32.620 24,390 +17,217 0.00% 795,610
2013-05-10 2013-05-08 33.736 7,173 -5,739 0.00% 241,985
2013-05-08 2013-05-06 33.039 12,912 +7,891 0.00% 426,594
2013-05-07 2013-05-03 31.645 5,021 +2,152 0.00% 158,887
2013-05-06 2013-05-02 30.669 2,869 -718 0.00% 87,988
2013-04-30 2013-04-26 30.250 3,587 -717 0.00% 108,508
2013-04-29 2013-04-25 31.366 4,304 -717 0.00% 134,998
2013-04-26 2013-04-24 28.996 5,021 +1,434 0.00% 145,588
2013-04-18 2013-04-16 29.344 3,587 -1,434 0.00% 105,258
2013-04-16 2013-04-12 29.972 5,021 +1,434 0.00% 150,488
2013-04-08 2013-04-03 30.320 3,587 -1,434 0.00% 108,759
2013-04-03 2013-03-28 30.460 5,021 -15,065 0.00% 152,938
2013-03-28 2013-03-26 30.320 20,086 -24,389 0.00% 609,011
2013-03-27 2013-03-25 30.320 44,475 +39,454 0.00% 1,348,490
2013-03-26 2013-03-22 30.390 5,021 -5,739 0.00% 152,588
2013-03-25 2013-03-21 30.529 10,760 -4,304 0.00% 328,495
2013-03-22 2013-03-20 30.390 15,064 -2,870 0.00% 457,793
2013-03-21 2013-03-19 29.414 17,934 -9,325 0.00% 527,512
2013-03-20 2013-03-18 28.578 27,259 +6,456 0.00% 778,998
2013-03-19 2013-03-15 29.972 20,803 -717 0.00% 623,501
2013-03-18 2013-03-14 30.599 21,520 +4,304 0.00% 658,490
2013-03-15 2013-03-13 30.878 17,216 -11,478 0.00% 531,592
2013-03-14 2013-03-12 30.808 28,694 +15,782 0.00% 884,008
2013-03-13 2013-03-11 31.645 12,912 -8,608 0.00% 408,594
2013-03-12 2013-03-08 30.738 21,520 +14,347 0.00% 661,490
2013-03-11 2013-03-07 31.017 7,173 -7,174 0.00% 222,486
2013-03-08 2013-03-06 30.947 14,347 +2,152 0.00% 444,004
2013-03-07 2013-03-05 30.947 12,195 -717 0.00% 377,405
2013-03-04 2013-02-28 30.669 12,912 +2,869 0.00% 395,994
2013-03-01 2013-02-27 29.902 10,043 -7,173 0.00% 300,306
2013-02-28 2013-02-26 29.135 17,216 -11,478 0.00% 501,593
2013-02-27 2013-02-25 28.856 28,694 +1,435 0.00% 828,007
2013-02-26 2013-02-22 28.996 27,259 -2,869 0.00% 790,398
2013-02-25 2013-02-21 29.275 30,128 -18,651 0.00% 881,987
2013-02-22 2013-02-20 28.299 48,779 +20,085 0.01% 1,380,389
2013-02-21 2013-02-19 29.344 28,694 +3,587 0.00% 842,007
2013-02-20 2013-02-18 29.693 25,107 +7,891 0.00% 745,499
2013-02-19 2013-02-15 30.181 17,216 -5,739 0.00% 519,592
2013-02-18 2013-02-14 29.205 22,955 +7,891 0.00% 670,400
2013-02-15 2013-02-08 28.996 15,064 -7,174 0.00% 436,794
2013-02-14 2013-02-07 29.275 22,238 -717 0.00% 651,010
2013-02-08 2013-02-06 28.159 22,955 +3,587 0.00% 646,400
2013-02-07 2013-02-05 26.710 19,368 +4,304 0.00% 517,312
2013-02-06 2013-02-04 27.184 15,064 +1,434 0.00% 409,494
2013-02-05 2013-02-01 27.239 13,630 +8,609 0.00% 371,273
2013-02-01 2013-01-30 26.849 5,021 -718 0.00% 134,809
2013-01-31 2013-01-29 26.068 5,739 -717 0.00% 149,606
2013-01-30 2013-01-28 26.013 6,456 -3,587 0.00% 167,938
2013-01-28 2013-01-24 25.093 10,043 -3,587 0.00% 252,005
2013-01-24 2013-01-22 24.953 13,630 -2,152 0.00% 340,112
2013-01-21 2013-01-17 22.918 15,782 +7,174 0.00% 361,690
2013-01-11 2013-01-09 23.225 8,608 -2,152 0.00% 199,917
2013-01-10 2013-01-08 24.758 10,760 +1,435 0.00% 266,396
2013-01-09 2013-01-07 24.786 9,325 +1,434 0.00% 231,128
2012-12-27 2012-12-20 24.089 7,891 -10,760 0.00% 190,085
2012-12-20 2012-12-18 23.699 18,651 -1,435 0.00% 442,001
2012-12-19 2012-12-17 24.005 20,086 +16,499 0.00% 482,169
2012-12-17 2012-12-13 23.503 3,587 -1,434 0.00% 84,307
2012-10-30 2012-10-26 20.632 5,021 +1,434 0.00% 103,592
2012-10-26 2012-10-24 21.106 3,587 -717 0.00% 75,706
2012-10-25 2012-10-22 20.074 4,304 -3,587 0.00% 86,399
2012-10-16 2012-10-12 19.321 7,891 -3,587 0.00% 152,464
2012-09-28 2012-09-26 18.513 11,478 +1,435 0.00% 212,489
2012-09-27 2012-09-25 18.457 10,043 +2,152 0.00% 185,363
2012-09-26 2012-09-24 19.098 7,891 -2,869 0.00% 150,704
2012-09-17 2012-09-13 18.652 10,760 +717 0.00% 200,697
2012-09-10 2012-09-06 18.708 10,043 -1,435 0.00% 187,883
2012-09-05 2012-09-03 17.760 11,478 -1,434 0.00% 203,849
2012-09-03 2012-08-30 17.453 12,912 -5,022 0.00% 225,357
2012-08-28 2012-08-24 16.394 17,934 +1,435 0.00% 294,007
2012-08-27 2012-08-23 16.728 16,499 -3,587 0.00% 276,002
2012-07-27 2012-07-25 18.792 20,086 +718 0.00% 377,447
2012-07-13 2012-07-11 19.739 19,368 -718 0.00% 382,314
2012-07-11 2012-07-09 19.628 20,086 -3,586 0.00% 394,247
2012-07-04 2012-06-29 18.680 23,672 +2,869 0.00% 442,193
2012-06-28 2012-06-26 19.126 20,803 +2,152 0.00% 397,881
2012-06-22 2012-06-20 18.568 18,651 -717 0.00% 346,321
2012-06-21 2012-06-19 18.819 19,368 +717 0.00% 364,495
2012-06-18 2012-06-14 19.935 18,651 +3,587 0.00% 371,801
2012-06-05 2012-06-01 19.126 15,064 -5,022 0.00% 288,116
2012-06-01 2012-05-30 20.105 20,086 +728 0.00% 403,839
2012-05-31 2012-05-29 19.295 19,358 +2,766 0.00% 373,522
2012-05-17 2012-05-15 20.626 16,592 +2,074 0.00% 342,230
2012-05-16 2012-05-14 20.655 14,518 -2,074 0.00% 299,871
2012-04-27 2012-04-25 20.539 16,592 -692 0.00% 340,790
2012-04-23 2012-04-19 20.048 17,284 -10,370 0.00% 346,503
2012-04-20 2012-04-18 19.845 27,654 +11,062 0.00% 548,797
2012-04-19 2012-04-17 19.411 16,592 -21,432 0.00% 322,071
2012-04-18 2012-04-16 19.527 38,024 +25,580 0.00% 742,492
2012-04-12 2012-04-10 21.552 12,444 +2,074 0.00% 268,192
2012-04-02 2012-03-29 21.610 10,370 +2,074 0.00% 224,094
2012-03-21 2012-03-19 20.973 8,296 +4,839 0.00% 173,995
2012-03-07 2012-03-05 19.556 3,457 -2,765 0.00% 67,605
2012-03-02 2012-02-29 20.192 6,222 +2,765 0.00% 125,636
2012-02-01 2012-01-30 16.171 3,457 -4,148 0.00% 55,904
2011-12-07 2011-12-05 15.824 7,605 -1,383 0.00% 120,342
2011-12-06 2011-12-02 14.696 8,988 +1,383 0.00% 132,086
2011-11-29 2011-11-25 15.622 7,605 -6,913 0.00% 118,802
2011-11-17 2011-11-15 15.622 14,518 -4,149 0.00% 226,793
2011-10-28 2011-10-26 14.016 18,667 -2,074 0.00% 261,637
2011-10-26 2011-10-24 14.450 20,741 -4,148 0.00% 299,706
2011-10-21 2011-10-19 13.293 24,889 +1,383 0.00% 330,844
2011-10-18 2011-10-14 13.987 23,506 -2,765 0.00% 328,780
2011-10-17 2011-10-13 13.611 26,271 -692 0.00% 357,574
2011-10-14 2011-10-12 12.353 26,963 +2,074 0.00% 333,063
2011-09-30 2011-09-27 12.295 24,889 +2,766 0.00% 306,004
2011-09-27 2011-09-23 12.873 22,123 -5,531 0.00% 284,796
2011-09-16 2011-09-14 14.609 27,654 -2,766 0.00% 403,998
2011-09-15 2011-09-12 14.754 30,420 -2,765 0.00% 448,807
2011-09-09 2011-09-07 15.477 33,185 -1,383 0.00% 513,601
2011-09-07 2011-09-05 14.696 34,568 -4,148 0.00% 508,005
2011-08-19 2011-08-17 16.663 38,716 -4,839 0.00% 645,124
2011-08-18 2011-08-16 16.663 43,555 +4,839 0.01% 725,756
2011-08-17 2011-08-15 15.940 38,716 +7,605 0.00% 617,124
2011-08-11 2011-08-09 14.869 31,111 +3,457 0.00% 462,602
2011-08-10 2011-08-08 15.188 27,654 -4,148 0.00% 419,998
2011-08-09 2011-08-05 15.911 31,802 -6,222 0.00% 505,996
2011-08-03 2011-08-01 16.547 38,024 -2,074 0.00% 629,193
2011-07-20 2011-07-18 16.258 40,098 -3,457 0.00% 651,912
2011-07-11 2011-07-07 16.027 43,555 +2,074 0.01% 698,036
2011-07-08 2011-07-06 15.795 41,481 -1,383 0.00% 655,197
2011-07-07 2011-07-05 15.882 42,864 +1,383 0.00% 680,762
2011-06-30 2011-06-28 15.217 41,481 -2,074 0.00% 631,197
2011-06-21 2011-06-17 15.043 43,555 -2,074 0.01% 655,196
2011-06-17 2011-06-15 15.043 45,629 -2,766 0.01% 686,395
2011-06-13 2011-06-09 14.985 48,395 +4,840 0.01% 725,204
2011-06-09 2011-06-07 15.882 43,555 +4,148 0.01% 691,736
2011-06-07 2011-06-02 15.506 39,407 -2,074 0.00% 611,038
2011-06-03 2011-06-01 15.506 41,481 +2,074 0.00% 643,197
2011-06-01 2011-05-30 14.812 39,407 -1,383 0.00% 583,678
2011-05-27 2011-05-25 14.175 40,790 +8,988 0.00% 578,202
2011-05-25 2011-05-23 13.683 31,802 -3,457 0.00% 435,157
2011-05-24 2011-05-20 13.770 35,259 -2,074 0.00% 485,520
2011-05-23 2011-05-19 13.958 37,333 -19,358 0.00% 521,099
2011-05-19 2011-05-17 15.370 56,691 -11,929 0.01% 871,367
2011-05-18 2011-05-16 15.310 68,620 +1,999 0.01% 1,050,601
2011-05-16 2011-05-12 14.050 66,621 -3,331 0.01% 935,996
2011-04-27 2011-04-21 13.839 69,952 +3,331 0.01% 968,095
2011-04-18 2011-04-14 13.359 66,621 +666 0.01% 889,996
2011-04-15 2011-04-13 13.584 65,955 +666 0.01% 895,949
2011-04-14 2011-04-12 13.509 65,289 -3,997 0.01% 882,002
2011-04-11 2011-04-07 13.644 69,286 +5,996 0.01% 945,358
2011-04-04 2011-03-31 13.779 63,290 -1,957,334 0.01% 872,097
2011-04-01 2011-03-30 13.359 2,020,624 -23,318 0.24% 26,993,697
2011-03-31 2011-03-29 12.609 2,043,942 +1,999 0.25% 25,771,204
2011-03-18 2011-03-16 12.173 2,041,943 +1,332 0.25% 24,857,150
2011-03-17 2011-03-15 12.233 2,040,611 -1,998 0.25% 24,963,455
2011-03-11 2011-03-09 12.759 2,042,609 +666 0.25% 26,060,997
2011-03-10 2011-03-08 12.594 2,041,943 +666 0.25% 25,715,349
2011-03-08 2011-03-04 12.894 2,041,277 +4,664 0.25% 26,319,762
2011-03-07 2011-03-03 13.314 2,036,613 +1,332 0.25% 27,115,586
2011-03-04 2011-03-02 13.209 2,035,281 +1,999 0.25% 26,884,001
2011-03-03 2011-03-01 13.509 2,033,282 +666 0.25% 27,467,996
2011-03-02 2011-02-28 13.554 2,032,616 -6,662 0.25% 27,550,529
2011-02-28 2011-02-24 13.344 2,039,278 +2,665 0.25% 27,212,287
2011-02-25 2011-02-23 13.509 2,036,613 -667 0.25% 27,512,995
2011-02-24 2011-02-22 13.509 2,037,280 -3,997 0.25% 27,522,006
2011-02-18 2011-02-16 13.659 2,041,277 +666 0.25% 27,882,402
2011-02-16 2011-02-14 13.509 2,040,611 -7,328 0.25% 27,567,005
2011-02-14 2011-02-10 13.509 2,047,939 +5,996 0.25% 27,666,001
2011-02-11 2011-02-09 13.869 2,041,943 -666 0.25% 28,320,599
2011-02-09 2011-02-07 13.764 2,042,609 +6,662 0.25% 28,115,217
2011-02-08 2011-02-02 13.899 2,035,947 -6,662 0.25% 28,298,558
2011-02-07 2011-01-31 13.629 2,042,609 +666 0.25% 27,839,277
2011-01-19 2011-01-17 13.479 2,041,943 -5,996 0.25% 27,523,699
2011-01-12 2011-01-10 14.260 2,047,939 -21,985 0.25% 29,203,001
2010-12-23 2010-12-21 13.164 2,069,924 -666 0.25% 27,248,390
2010-12-22 2010-12-20 12.699 2,070,590 -2,665 0.25% 26,293,677
2010-11-30 2010-11-26 12.774 2,073,255 -6,662 0.25% 26,483,119
2010-11-26 2010-11-24 12.579 2,079,917 -1,999 0.25% 26,162,358
2010-11-24 2010-11-22 12.699 2,081,916 +11,326 0.25% 26,437,502
2010-11-23 2010-11-19 13.059 2,070,590 -1,333 0.25% 27,039,597
2010-11-19 2010-11-17 12.549 2,071,923 -1,332 0.25% 25,999,605
2010-11-18 2010-11-16 13.029 2,073,255 -10,659 0.25% 27,012,159
2010-11-16 2010-11-12 13.389 2,083,914 -9,327 0.25% 27,901,754
2010-11-10 2010-11-08 13.644 2,093,241 +3,997 0.25% 28,560,774
2010-11-03 2010-11-01 13.959 2,089,244 -7,995 0.25% 29,164,798
2010-11-02 2010-10-29 13.509 2,097,239 -3,331 0.25% 28,332,004
2010-10-29 2010-10-27 13.629 2,100,570 -19,986 0.25% 28,629,243
2010-10-27 2010-10-25 13.509 2,120,556 +13,990 0.26% 28,646,998
2010-10-26 2010-10-22 13.404 2,106,566 +23,984 0.25% 28,236,664
2010-10-25 2010-10-21 13.659 2,082,582 +31,312 0.25% 28,446,599
2010-10-22 2010-10-20 14.260 2,051,270 -9,327 0.25% 29,250,500
2010-10-21 2010-10-19 14.485 2,060,597 +1,999 0.25% 29,847,450
2010-10-20 2010-10-18 14.800 2,058,598 -1,333 0.25% 30,467,395
2010-10-19 2010-10-15 14.545 2,059,931 +13,991 0.25% 29,961,483
2010-10-18 2010-10-14 15.461 2,045,940 -33,311 0.25% 31,631,295
2010-10-15 2010-10-13 15.310 2,079,251 +11,326 0.25% 31,834,200
2010-10-12 2010-10-08 15.491 2,067,925 -2,665 0.25% 32,033,275
2010-10-08 2010-10-06 14.410 2,070,590 -5,330 0.25% 29,836,797
2010-09-29 2010-09-27 14.050 2,075,920 -3,331 0.25% 29,165,761
2010-09-28 2010-09-24 14.290 2,079,251 -2,665 0.25% 29,711,920
2010-09-27 2010-09-22 14.095 2,081,916 +2,665 0.25% 29,343,752
2010-09-24 2010-09-21 14.110 2,079,251 -6,662 0.25% 29,337,400
2010-09-21 2010-09-17 13.959 2,085,913 -7,328 0.25% 29,118,299
2010-09-16 2010-09-14 13.539 2,093,241 +6,662 0.25% 28,340,834
2010-09-15 2010-09-13 13.419 2,086,579 +6,662 0.25% 28,000,076
2010-09-09 2010-09-07 13.734 2,079,917 +1,998 0.25% 28,566,297
2010-09-03 2010-09-01 13.914 2,077,919 -1,998 0.25% 28,913,136
2010-08-30 2010-08-26 13.494 2,079,917 -1,999 0.25% 28,066,778
2010-08-26 2010-08-24 12.834 2,081,916 +4,664 0.25% 26,718,752
2010-08-24 2010-08-20 14.560 2,077,252 -5,330 0.25% 30,244,595
2010-08-23 2010-08-19 14.965 2,082,582 +1,999 0.25% 31,166,219
2010-08-20 2010-08-18 14.860 2,080,583 -667 0.25% 30,917,694
2010-08-17 2010-08-13 14.335 2,081,250 +667 0.25% 29,834,206
2010-08-10 2010-08-06 14.860 2,080,583 +1,332 0.25% 30,917,694
2010-08-09 2010-08-05 14.860 2,079,251 -6,662 0.25% 30,897,900
2010-08-06 2010-08-04 14.605 2,085,913 +11,326 0.25% 30,464,629
2010-08-05 2010-08-03 15.461 2,074,587 -1,333 0.25% 32,074,193
2010-08-03 2010-07-30 15.370 2,075,920 -4,663 0.25% 31,907,841
2010-07-23 2010-07-21 14.335 2,080,583 -7,995 0.25% 29,824,644
2010-07-22 2010-07-20 14.335 2,088,578 -1,332 0.25% 29,939,251
2010-07-21 2010-07-19 13.704 2,089,910 +1,332 0.25% 28,640,805
2010-07-14 2010-07-12 14.260 2,088,578 -1,999 0.25% 29,782,501
2010-07-12 2010-07-08 13.494 2,090,577 -1,332 0.25% 28,210,625
2010-07-09 2010-07-07 12.774 2,091,909 +3,331 0.25% 26,721,400
2010-07-07 2010-07-05 12.864 2,088,578 +1,332 0.25% 26,866,951
2010-07-06 2010-07-02 13.059 2,087,246 -9,993 0.25% 27,257,106
2010-06-30 2010-06-28 13.374 2,097,239 -1,332 0.25% 28,048,684
2010-06-29 2010-06-25 13.254 2,098,571 +4,663 0.25% 27,814,498
2010-06-28 2010-06-24 13.644 2,093,908 -6,662 0.25% 28,569,875
2010-06-25 2010-06-23 12.924 2,100,570 -1,998 0.25% 27,147,333
2010-06-23 2010-06-21 13.554 2,102,568 +3,331 0.25% 28,498,674
2010-06-22 2010-06-18 13.464 2,099,237 +1,332 0.25% 28,264,465
2010-06-21 2010-06-17 12.458 2,097,905 -5,330 0.25% 26,136,701
2010-06-18 2010-06-15 11.858 2,103,235 +6,662 0.25% 24,940,304
2010-06-17 2010-06-14 11.768 2,096,573 +9,994 0.25% 24,672,486
2010-06-15 2010-06-11 11.738 2,086,579 +6,662 0.25% 24,492,236
2010-06-14 2010-06-10 11.678 2,079,917 -18,654 0.25% 24,289,158
2010-06-11 2010-06-09 11.438 2,098,571 +43,304 0.25% 24,002,998
2010-06-08 2010-06-04 12.759 2,055,267 -7,995 0.25% 26,222,496
2010-06-04 2010-06-02 12.383 2,063,262 +7,995 0.25% 25,550,252
2010-05-27 2010-05-25 12.714 2,055,267 -47,968 0.25% 26,129,946
2010-05-26 2010-05-24 13.014 2,103,235 +17,988 0.25% 27,371,195
2010-05-25 2010-05-20 13.179 2,085,247 +4,664 0.25% 27,481,401
2010-05-24 2010-05-19 13.194 2,080,583 -20,653 0.25% 27,451,165
2010-05-20 2010-05-18 13.831 2,101,236 +8,661 0.25% 29,062,255
2010-05-19 2010-05-17 13.706 2,092,575 +82,757 0.25% 28,680,837
2010-05-18 2010-05-14 13.894 2,009,818 -4,479 0.25% 27,923,490
2010-05-17 2010-05-13 13.815 2,014,297 +40,951 0.25% 27,828,319
2010-05-14 2010-05-12 13.940 1,973,346 +15,357 0.25% 27,509,284
2010-05-13 2010-05-11 14.878 1,957,989 -14,717 0.25% 29,131,201
2010-05-12 2010-05-10 14.691 1,972,706 +15,357 0.25% 28,980,203
2010-05-11 2010-05-07 13.268 1,957,349 +1,280 0.25% 25,970,910
2010-05-10 2010-05-06 13.753 1,956,069 +1,919 0.25% 26,901,596
2010-05-07 2010-05-05 15.019 1,954,150 +1,920 0.25% 29,348,944
2010-05-06 2010-05-04 15.722 1,952,230 +1,280 0.25% 30,693,058
2010-05-04 2010-04-30 16.097 1,950,950 +3,199 0.24% 31,404,694
2010-04-30 2010-04-28 16.879 1,947,751 +1,920 0.24% 32,875,199
2010-04-29 2010-04-27 16.628 1,945,831 +3,199 0.24% 32,356,232
2010-04-28 2010-04-26 17.129 1,942,632 +2,559 0.24% 33,274,558
2010-04-21 2010-04-19 17.879 1,940,073 -2,559 0.24% 34,686,086
2010-04-19 2010-04-15 17.973 1,942,632 -640 0.24% 34,913,998
2010-04-14 2010-04-12 17.129 1,943,272 -25,595 0.24% 33,285,520
2010-04-13 2010-04-09 17.504 1,968,867 -3,199 0.25% 34,462,407
2010-04-12 2010-04-08 16.847 1,972,066 +6,399 0.25% 33,223,961
2010-04-09 2010-04-07 16.972 1,965,667 -4,479 0.25% 33,361,915
2010-04-07 2010-03-31 17.504 1,970,146 -19,196 0.25% 34,484,794
2010-04-01 2010-03-30 17.816 1,989,342 +23,035 0.25% 35,442,594
2010-03-31 2010-03-29 16.910 1,966,307 -5,759 0.25% 33,249,857
2010-03-30 2010-03-26 16.941 1,972,066 +4,479 0.25% 33,408,881
2010-03-24 2010-03-22 16.941 1,967,587 -1,919 0.25% 33,333,002
2010-03-23 2010-03-19 17.222 1,969,506 +6,398 0.25% 33,919,552
2010-03-15 2010-03-11 17.285 1,963,108 +4,479 0.25% 33,932,083
2010-03-11 2010-03-09 17.222 1,958,629 +19,196 0.25% 33,732,224
2010-03-10 2010-03-08 16.660 1,939,433 +9,598 0.24% 32,310,463
2010-03-03 2010-03-01 16.847 1,929,835 +3,839 0.24% 32,512,483
2010-03-02 2010-02-26 16.316 1,925,996 -2,559 0.24% 31,424,406
2010-02-25 2010-02-23 15.472 1,928,555 -5,759 0.24% 29,838,599
2010-02-23 2010-02-19 15.456 1,934,314 +13,437 0.24% 29,897,472
2010-02-22 2010-02-18 15.284 1,920,877 -63,986 0.24% 29,359,565
2010-02-18 2010-02-12 14.519 1,984,863 +5,759 0.25% 28,817,576
2010-02-12 2010-02-10 14.816 1,979,104 -3,200 0.25% 29,321,633
2010-02-09 2010-02-05 14.050 1,982,304 +5,119 0.25% 27,851,023
2010-02-08 2010-02-04 14.753 1,977,185 +1,280 0.25% 29,169,602
2010-02-04 2010-02-02 15.581 1,975,905 +2,559 0.25% 30,787,358
2010-02-02 2010-01-29 15.378 1,973,346 -3,199 0.25% 30,346,565
2010-01-26 2010-01-22 16.097 1,976,545 -6,399 0.25% 31,816,700
2010-01-25 2010-01-21 16.285 1,982,944 -12,797 0.25% 32,291,585
2010-01-22 2010-01-20 16.285 1,995,741 -16,636 0.25% 32,499,980
2010-01-19 2010-01-15 16.816 2,012,377 +19,195 0.25% 33,840,192
2010-01-18 2010-01-14 16.879 1,993,182 +16,637 0.25% 33,642,008
2010-01-15 2010-01-13 16.347 1,976,545 +6,399 0.25% 32,310,940
2010-01-14 2010-01-12 16.222 1,970,146 +2,559 0.25% 31,960,014
2010-01-13 2010-01-11 16.222 1,967,587 -96,620 0.25% 31,918,502
2010-01-11 2010-01-07 16.222 2,064,207 -15,996 0.26% 33,485,886
2010-01-05 2009-12-31 15.910 2,080,203 -2,560 0.26% 33,095,176
2010-01-04 2009-12-29 15.144 2,082,763 +2,560 0.26% 31,540,954
2009-12-29 2009-12-24 15.378 2,080,203 -3,200 0.26% 31,989,836
2009-12-17 2009-12-15 15.347 2,083,403 +3,200 0.26% 31,973,927
2009-12-16 2009-12-14 15.816 2,080,203 +15,996 0.26% 32,900,116
2009-12-14 2009-12-10 15.488 2,064,207 -6,398 0.26% 31,969,666
2009-12-11 2009-12-09 16.097 2,070,605 -56,948 0.26% 33,330,796
2009-12-10 2009-12-08 15.816 2,127,553 +46,710 0.27% 33,648,995
2009-12-09 2009-12-07 14.909 2,080,843 -1,920 0.26% 31,024,078
2009-12-08 2009-12-04 14.550 2,082,763 -5,119 0.26% 30,304,054
2009-12-04 2009-12-02 14.159 2,087,882 +1,280 0.26% 29,562,785
2009-12-03 2009-12-01 14.081 2,086,602 -3,199 0.26% 29,381,611
2009-12-02 2009-11-30 14.300 2,089,801 -7,679 0.26% 29,883,897
2009-11-30 2009-11-26 13.050 2,097,480 +3,200 0.26% 27,371,305
2009-11-26 2009-11-24 13.565 2,094,280 -63,987 0.26% 28,409,636
2009-11-24 2009-11-20 13.737 2,158,267 +1,920 0.27% 29,648,672
2009-11-23 2009-11-19 14.065 2,156,347 +1,279 0.27% 30,329,996
2009-11-19 2009-11-17 14.237 2,155,068 -21,755 0.27% 30,682,487
2009-11-18 2009-11-16 13.831 2,176,823 -9,598 0.27% 30,107,701
2009-11-17 2009-11-13 13.800 2,186,421 -9,598 0.27% 30,172,111
2009-11-16 2009-11-12 12.971 2,196,019 +7,039 0.28% 28,485,601
2009-11-13 2009-11-11 12.753 2,188,980 +5,758 0.27% 27,915,355
2009-11-12 2009-11-10 12.456 2,183,222 -51,189 0.27% 27,193,645
2009-11-11 2009-11-09 12.753 2,234,411 +19,836 0.28% 28,494,722
2009-11-10 2009-11-06 13.128 2,214,575 -1,280 0.28% 29,072,400
2009-11-09 2009-11-05 12.987 2,215,855 +9,598 0.28% 28,777,533
2009-11-06 2009-11-04 12.675 2,206,257 +246,988 0.28% 27,963,283
2009-11-05 2009-11-03 12.737 1,959,269 +755,042 0.25% 24,955,305
2009-11-04 2009-11-02 12.675 1,204,227 +844,623 0.15% 15,263,018
2009-11-03 2009-10-30 13.018 359,604 +26,874 0.05% 4,681,454
2009-11-02 2009-10-29 13.096 332,730 +6,399 0.04% 4,357,598
2009-10-30 2009-10-28 13.440 326,331 -12,798 0.04% 4,385,993
2009-10-29 2009-10-27 13.565 339,129 +11,518 0.04% 4,600,403
2009-10-28 2009-10-23 14.081 327,611 +640 0.04% 4,613,117
2009-10-27 2009-10-22 13.300 326,971 -19,836 0.04% 4,348,605
2009-10-22 2009-10-20 13.081 346,807 +15,996 0.04% 4,536,538
2009-10-21 2009-10-19 12.940 330,811 +11,518 0.04% 4,280,766
2009-10-20 2009-10-16 12.971 319,293 +26,874 0.04% 4,141,700
2009-10-19 2009-10-15 13.300 292,419 -6,398 0.04% 3,889,075
2009-10-16 2009-10-14 13.253 298,817 +10,238 0.04% 3,960,157
2009-10-14 2009-10-12 13.128 288,579 -6,399 0.04% 3,788,395
2009-10-13 2009-10-09 13.753 294,978 -35,833 0.04% 4,056,799
2009-10-12 2009-10-08 13.675 330,811 -24,954 0.04% 4,523,756
2009-10-09 2009-10-07 13.175 355,765 -24,955 0.04% 4,687,076
2009-10-08 2009-10-06 12.346 380,720 +12,797 0.05% 4,700,499
2009-10-06 2009-10-02 11.909 367,923 -6,398 0.05% 4,381,503
2009-10-05 2009-09-30 12.159 374,321 -28,794 0.05% 4,551,295
2009-10-02 2009-09-29 12.690 403,115 +15,356 0.05% 5,115,595
2009-09-30 2009-09-28 11.612 387,759 -10,877 0.05% 4,502,585
2009-09-29 2009-09-25 11.190 398,636 +1,279 0.05% 4,460,677
2009-09-28 2009-09-24 10.612 397,357 +1,280 0.05% 4,216,595
2009-09-24 2009-09-22 10.784 396,077 -7,038 0.05% 4,271,102
2009-09-18 2009-09-16 11.221 403,115 +3,199 0.05% 4,523,396
2009-09-17 2009-09-15 11.065 399,916 +12,797 0.05% 4,425,000
2009-09-16 2009-09-14 11.252 387,119 -9,598 0.05% 4,356,003
2009-09-15 2009-09-11 11.721 396,717 -46,070 0.05% 4,650,003
2009-09-14 2009-09-10 11.877 442,787 +6,399 0.06% 5,259,200
2009-09-11 2009-09-09 12.049 436,388 -8,958 0.05% 5,258,215
2009-09-10 2009-09-08 11.784 445,346 +8,318 0.06% 5,247,834
2009-09-07 2009-09-03 12.346 437,028 -640 0.05% 5,395,697
2009-09-04 2009-09-02 11.237 437,668 -1,920 0.05% 4,917,959
2009-09-03 2009-09-01 11.331 439,588 -9,598 0.06% 4,980,753
2009-09-02 2009-08-31 11.174 449,186 +21,116 0.06% 5,019,303
2009-09-01 2009-08-28 11.471 428,070 -10,878 0.05% 4,910,459
2009-08-28 2009-08-26 12.190 438,948 +15,357 0.06% 5,350,802
2009-08-26 2009-08-24 12.503 423,591 -107,497 0.05% 5,295,999
2009-08-25 2009-08-21 12.315 531,088 -155,488 0.07% 6,540,394
2009-08-24 2009-08-20 11.096 686,576 +640 0.09% 7,618,302
2009-08-21 2009-08-19 9.924 685,936 +39,032 0.09% 6,807,200
2009-08-14 2009-08-12 9.252 646,904 -28,794 0.08% 5,985,118
2009-08-11 2009-08-07 8.971 675,698 -6,399 0.08% 6,061,439
2009-08-07 2009-08-05 9.393 682,097 -127,973 0.09% 6,406,662
2009-08-06 2009-08-04 9.455 810,070 +28,794 0.10% 7,659,301
2009-08-05 2009-08-03 9.627 781,276 -9,598 0.10% 7,521,360
2009-08-04 2009-07-31 9.611 790,874 +38,392 0.10% 7,601,400
2009-08-03 2009-07-30 9.143 752,482 -19,196 0.09% 6,879,600
2009-07-31 2009-07-29 8.752 771,678 -6,399 0.10% 6,753,600
2009-07-30 2009-07-28 8.830 778,077 +103,019 0.10% 6,870,403
2009-07-29 2009-07-27 8.892 675,058 -3,200 0.08% 6,002,948
2009-07-28 2009-07-24 8.283 678,258 +45,431 0.09% 5,618,003
2009-07-27 2009-07-23 8.392 632,827 -6,399 0.08% 5,310,929
2009-07-24 2009-07-22 8.220 639,226 -6,398 0.08% 5,254,742
2009-07-22 2009-07-20 8.564 645,624 -1,280 0.08% 5,529,316
2009-07-21 2009-07-17 8.095 646,904 +15,996 0.08% 5,236,979
2009-07-17 2009-07-15 6.845 630,908 +6,399 0.08% 4,318,683
2009-07-16 2009-07-14 6.642 624,509 -6,399 0.08% 4,148,001
2009-07-15 2009-07-13 6.611 630,908 -3,839 0.08% 4,170,783
2009-07-13 2009-07-09 6.314 634,747 -2,559 0.08% 4,007,682
2009-07-10 2009-07-08 6.376 637,306 +9,598 0.08% 4,063,679
2009-07-09 2009-07-07 6.251 627,708 +3,839 0.08% 3,923,999
2009-06-25 2009-06-23 5.126 623,869 -127,973 0.08% 3,198,000
2009-06-23 2009-06-19 5.001 751,842 -31,993 0.09% 3,759,999
2009-06-19 2009-06-17 5.110 783,835 -63,987 0.10% 4,005,748
2009-06-18 2009-06-16 5.157 847,822 -95,980 0.11% 4,372,500
2009-06-11 2009-06-09 4.892 943,802 -640 0.12% 4,616,751
2009-06-03 2009-06-01 5.001 944,442 -159,966 0.12% 4,723,201
2009-06-01 2009-05-27 4.814 1,104,408 -6,399 0.14% 5,316,079
2009-05-29 2009-05-26 4.814 1,110,807 +7,039 0.14% 5,346,881
2009-05-26 2009-05-22 4.985 1,103,768 -140,771 0.14% 5,502,749
2009-05-25 2009-05-21 5.661 1,244,539 -665,460 0.16% 7,045,688
2009-05-22 2009-05-20 5.827 1,909,999 +111,421 0.24% 11,130,145
2009-05-21 2009-05-19 5.362 1,798,578 -6,023 0.24% 9,644,780
2009-05-19 2009-05-15 5.113 1,804,601 +602 0.24% 9,227,679
2009-05-15 2009-05-13 5.097 1,803,999 +36,140 0.24% 9,194,650
2009-05-11 2009-05-07 5.097 1,767,859 -38,549 0.24% 9,010,451
2009-05-08 2009-05-06 4.532 1,806,408 -6,024 0.24% 8,187,269
2009-05-07 2009-05-05 4.599 1,812,432 -6,023 0.24% 8,334,932
2009-05-06 2009-05-04 4.698 1,818,455 -602 0.24% 8,543,770
2009-05-05 2009-04-30 4.234 1,819,057 +6,023 0.24% 7,700,998
2009-04-30 2009-04-28 3.918 1,813,034 -6,023 0.24% 7,103,600
2009-04-29 2009-04-27 3.951 1,819,057 -36,141 0.24% 7,187,599
2009-04-27 2009-04-23 3.901 1,855,198 +6,024 0.25% 7,238,002
2009-04-24 2009-04-22 3.901 1,849,174 -30,117 0.25% 7,214,499
2009-04-23 2009-04-21 3.868 1,879,291 +30,117 0.25% 7,269,600
2009-04-20 2009-04-16 3.652 1,849,174 -17,468 0.25% 6,753,999
2009-04-17 2009-04-15 3.652 1,866,642 +9,637 0.25% 6,817,800
2009-04-15 2009-04-09 3.619 1,857,005 +12,047 0.25% 6,720,941
2009-04-14 2009-04-08 3.320 1,844,958 +24,094 0.25% 6,126,000
2009-04-08 2009-04-06 3.370 1,820,864 +90,350 0.24% 6,136,689
2009-04-07 2009-04-03 3.287 1,730,514 +27,105 0.23% 5,688,541
2009-04-06 2009-04-02 3.304 1,703,409 +126,491 0.23% 5,627,721
2009-04-03 2009-04-01 3.304 1,576,918 +180,701 0.21% 5,209,820
2009-04-01 2009-03-30 3.287 1,396,217 +60,836 0.19% 4,589,640
2009-03-31 2009-03-27 3.420 1,335,381 +307,192 0.18% 4,567,020
2009-03-25 2009-03-23 2.723 1,028,189 +180,701 0.14% 2,799,480
2009-03-24 2009-03-20 2.723 847,488 -41,561 0.11% 2,307,480
2009-03-19 2009-03-17 2.739 889,049 +234,309 0.12% 2,435,399
2009-02-26 2009-02-24 2.590 654,740 +53,005 0.09% 1,695,720
2009-02-25 2009-02-23 2.623 601,735 +266,233 0.08% 1,578,421
2009-02-24 2009-02-20 2.607 335,502 +222,263 0.04% 874,491
2009-02-18 2009-02-16 2.822 113,239 +7,228 0.02% 319,599
2009-02-11 2009-02-09 2.490 106,011 +30,117 0.01% 263,999
2009-02-10 2009-02-06 2.490 75,894 -18,071 0.01% 188,999
2009-02-05 2009-02-03 2.308 93,965 +30,117 0.01% 216,841
2008-12-12 2008-12-10 1.992 63,848 -16,263 0.01% 127,201
2008-12-09 2008-12-05 1.909 80,111 +16,263 0.01% 152,950
2008-12-05 2008-12-03 1.876 63,848 -10,842 0.01% 119,781
2008-12-04 2008-12-02 1.893 74,690 +10,842 0.01% 141,360
2008-12-01 2008-11-27 1.992 63,848 -12,046 0.01% 127,201
2008-11-25 2008-11-21 1.810 75,894 +12,046 0.01% 137,339
2008-11-24 2008-11-20 1.909 63,848 -9,035 0.01% 121,901
2008-11-05 2008-11-03 1.660 72,883 +9,035 0.01% 121,000
2008-10-24 2008-10-22 2.191 63,848 -6,023 0.01% 139,921
2008-10-20 2008-10-16 2.357 69,871 -6,023 0.01% 164,720
2008-08-12 2008-08-08 2.042 75,894 +2,409 0.01% 154,979
2008-08-05 2008-08-01 2.623 73,485 +1,205 0.01% 192,760
2008-05-22 2008-05-20 3.486 72,280 +602 0.01% 251,999
2008-05-13 2008-05-08 3.924 71,678 +4,965 0.01% 281,282
2008-05-09 2008-05-07 4.013 66,713 -16,819 0.01% 267,749
2008-05-05 2008-04-30 3.924 83,532 +16,819 0.01% 327,801
2008-04-11 2008-04-09 4.459 66,713 -5,607 0.01% 297,498
2008-04-09 2008-04-07 4.299 72,320 +5,607 0.01% 310,892
2008-03-26 2008-03-20 3.478 66,713 +560 0.01% 232,049
2008-03-19 2008-03-17 3.942 66,153 +561 0.01% 260,781
2008-01-28 2008-01-24 4.834 65,592 -3,364 0.01% 317,069
2008-01-15 2008-01-11 6.065 68,956 -3,364 0.01% 418,201
2007-11-29 2007-11-27 6.083 72,320 +2,243 0.01% 439,893
2007-11-19 2007-11-15 6.190 70,077 -10,652 0.01% 433,750
2007-11-16 2007-11-14 6.190 80,729 +10,652 0.01% 499,681
2007-11-12 2007-11-08 6.279 70,077 -16,819 0.01% 440,000
2007-11-02 2007-10-31 6.261 86,896 +5,607 0.01% 544,053
2007-11-01 2007-10-30 6.065 81,289 -5,607 0.01% 492,998
2007-10-31 2007-10-29 5.993 86,896 +5,607 0.01% 520,803
2007-10-24 2007-10-22 6.029 81,289 +1,121 0.01% 490,098
2007-10-11 2007-10-09 5.904 80,168 +1,121 0.01% 473,329
2007-10-02 2007-09-27 6.564 79,047 +1,121 0.01% 518,880
2007-08-27 2007-08-23 7.420 77,926 -5,606 0.01% 578,242
2007-08-22 2007-08-20 6.778 83,532 +5,606 0.01% 566,201
2007-08-21 2007-08-17 6.671 77,926 -10,651 0.01% 519,862
2007-08-20 2007-08-16 6.921 88,577 -561 0.01% 613,037
2007-08-14 2007-08-10 7.046 89,138 +5,046 0.01% 628,050
2007-08-06 2007-08-02 7.313 84,092 -6,728 0.01% 614,996
2007-08-01 2007-07-30 7.064 90,820 -5,606 0.01% 641,521
2007-07-30 2007-07-26 7.135 96,426 +39,804 0.01% 688,000
2007-07-19 2007-07-17 7.456 56,622 +5,606 0.01% 422,178
2007-07-13 2007-07-11 7.046 51,016 -8,970 0.01% 359,449
2007-07-12 2007-07-10 7.081 59,986 +5,606 0.01% 424,790
2007-07-06 2007-07-04 7.135 54,380 -77,365 0.01% 388,001
2007-07-04 2007-06-29 6.778 131,745 +1,121 0.02% 893,001
2007-07-03 2007-06-28 6.404 130,624 -8,409 0.02% 836,472
2007-06-29 2007-06-27 6.332 139,033 +4,485 0.02% 880,401
2007-06-28 2007-06-26 6.243 134,548 +22,425 0.02% 840,000
2007-06-27 2007-06-25 6.154 112,123 +14,015 0.02% 689,998
2007-06-26 2007-06-22 6.083 98,108 0.01% 596,751

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top