History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 300 | +0 | 0.00% | 19,275 |
| 2025-10-13 | 2025-10-09 | 65.200 | 300 | +0 | 0.00% | 19,560 |
| 2025-10-10 | 2025-10-08 | 64.600 | 300 | +0 | 0.00% | 19,380 |
| 2025-10-09 | 2025-10-06 | 65.300 | 300 | +0 | 0.00% | 19,590 |
| 2025-10-08 | 2025-10-03 | 66.500 | 300 | +0 | 0.00% | 19,950 |
| 2025-10-06 | 2025-10-02 | 66.500 | 300 | -200 | 0.00% | 19,950 |
| 2025-09-11 | 2025-09-09 | 60.150 | 500 | -1,000 | 0.00% | 30,075 |
| 2025-09-09 | 2025-09-05 | 60.538 | 1,500 | +34 | 0.00% | 90,807 |
| 2025-08-21 | 2025-08-19 | 60.282 | 1,466 | +977 | 0.00% | 88,373 |
| 2025-08-14 | 2025-08-12 | 58.951 | 489 | -977 | 0.00% | 28,827 |
| 2025-07-21 | 2025-07-17 | 56.956 | 1,466 | -488 | 0.00% | 83,497 |
| 2025-06-26 | 2025-06-24 | 54.346 | 1,954 | +488 | 0.00% | 106,192 |
| 2025-06-04 | 2025-06-02 | 59.008 | 1,466 | +34 | 0.00% | 86,505 |
| 2025-05-16 | 2025-05-14 | 61.626 | 1,432 | -96 | 0.00% | 88,248 |
| 2025-03-27 | 2025-03-25 | 57.908 | 1,528 | +96 | 0.00% | 88,484 |
| 2025-03-11 | 2025-03-07 | 66.704 | 1,432 | -96 | 0.00% | 95,521 |
| 2025-03-07 | 2025-03-05 | 62.149 | 1,528 | -1,528 | 0.00% | 94,964 |
| 2025-03-04 | 2025-02-28 | 59.479 | 3,056 | +1,146 | 0.00% | 181,768 |
| 2025-02-07 | 2025-02-05 | 61.573 | 1,910 | +382 | 0.00% | 117,605 |
| 2025-02-06 | 2025-02-04 | 65.867 | 1,528 | -382 | 0.00% | 100,644 |
| 2025-01-27 | 2025-01-23 | 59.479 | 1,910 | +382 | 0.00% | 113,605 |
| 2025-01-24 | 2025-01-22 | 60.369 | 1,528 | +191 | 0.00% | 92,244 |
| 2025-01-23 | 2025-01-21 | 61.940 | 1,337 | -286 | 0.00% | 82,813 |
| 2025-01-21 | 2025-01-17 | 59.950 | 1,623 | +382 | 0.00% | 97,299 |
| 2024-10-14 | 2024-10-09 | 66.338 | 1,241 | -2,579 | 0.00% | 82,325 |
| 2024-10-10 | 2024-10-08 | 65.291 | 3,820 | -955 | 0.00% | 249,410 |
| 2024-10-09 | 2024-10-07 | 69.741 | 4,775 | -286 | 0.00% | 333,014 |
| 2024-10-08 | 2024-10-04 | 71.417 | 5,061 | +3,820 | 0.00% | 361,439 |
| 2024-10-04 | 2024-10-02 | 76.391 | 1,241 | -955 | 0.00% | 94,801 |
| 2024-10-03 | 2024-09-30 | 73.877 | 2,196 | +955 | 0.00% | 162,235 |
| 2024-10-02 | 2024-09-27 | 75.867 | 1,241 | -287 | 0.00% | 94,151 |
| 2024-09-30 | 2024-09-26 | 71.521 | 1,528 | -95 | 0.00% | 109,285 |
| 2024-09-24 | 2024-09-20 | 66.547 | 1,623 | -955 | 0.00% | 108,006 |
| 2024-09-23 | 2024-09-19 | 62.254 | 2,578 | -2,006 | 0.00% | 160,491 |
| 2024-09-20 | 2024-09-17 | 59.584 | 4,584 | -477 | 0.00% | 273,131 |
| 2024-09-19 | 2024-09-16 | 59.112 | 5,061 | -573 | 0.00% | 299,168 |
| 2024-09-17 | 2024-09-13 | 58.641 | 5,634 | -573 | 0.00% | 330,384 |
| 2024-09-13 | 2024-09-11 | 58.484 | 6,207 | +1,050 | 0.00% | 363,011 |
| 2024-09-12 | 2024-09-10 | 61.469 | 5,157 | +1,337 | 0.00% | 316,993 |
| 2024-09-09 | 2024-09-04 | 66.840 | 3,820 | +77 | 0.00% | 255,329 |
| 2024-09-04 | 2024-09-02 | 66.466 | 3,743 | +1,684 | 0.00% | 248,783 |
| 2024-09-03 | 2024-08-30 | 68.817 | 2,059 | -748 | 0.00% | 141,694 |
| 2024-09-02 | 2024-08-29 | 66.306 | 2,807 | -936 | 0.00% | 186,120 |
| 2024-08-30 | 2024-08-28 | 68.657 | 3,743 | +2,246 | 0.00% | 256,982 |
| 2024-06-06 | 2024-06-04 | 91.465 | 1,497 | -562 | 0.00% | 136,923 |
| 2024-06-05 | 2024-06-03 | 85.024 | 2,059 | +581 | 0.00% | 175,065 |
| 2024-04-19 | 2024-04-17 | 75.553 | 1,478 | -462 | 0.00% | 111,667 |
| 2024-04-18 | 2024-04-16 | 74.741 | 1,940 | +462 | 0.00% | 144,998 |
| 2024-03-14 | 2024-03-12 | 72.739 | 1,478 | -93 | 0.00% | 107,508 |
| 2024-02-15 | 2024-02-09 | 69.546 | 1,571 | +93 | 0.00% | 109,256 |
| 2023-11-15 | 2023-11-13 | 89.841 | 1,478 | -1,478 | 0.00% | 132,785 |
| 2023-11-10 | 2023-11-08 | 87.514 | 2,956 | +277 | 0.00% | 258,691 |
| 2023-11-08 | 2023-11-06 | 92.385 | 2,679 | -93 | 0.00% | 247,499 |
| 2023-10-31 | 2023-10-27 | 85.944 | 2,772 | -1,478 | 0.00% | 238,237 |
| 2023-10-27 | 2023-10-25 | 84.158 | 4,250 | +2,772 | 0.00% | 357,673 |
| 2023-09-11 | 2023-09-06 | 84.398 | 1,478 | +18 | 0.00% | 124,740 |
| 2023-07-13 | 2023-07-11 | 86.755 | 1,460 | -182 | 0.00% | 126,662 |
| 2023-06-07 | 2023-06-05 | 75.028 | 1,642 | +20 | 0.00% | 123,196 |
| 2023-05-12 | 2023-05-10 | 76.970 | 1,622 | +180 | 0.00% | 124,846 |
| 2023-05-05 | 2023-05-03 | 81.410 | 1,442 | -270 | 0.00% | 117,393 |
| 2023-04-11 | 2023-04-04 | 87.459 | 1,712 | +270 | 0.00% | 149,729 |
| 2023-04-06 | 2023-04-03 | 88.291 | 1,442 | +271 | 0.00% | 127,316 |
| 2022-12-09 | 2022-12-07 | 85.794 | 1,171 | -1,622 | 0.00% | 100,464 |
| 2022-12-08 | 2022-12-06 | 85.794 | 2,793 | -90 | 0.00% | 239,622 |
| 2022-12-05 | 2022-12-01 | 82.742 | 2,883 | -180 | 0.00% | 238,544 |
| 2022-11-22 | 2022-11-18 | 74.695 | 3,063 | +1,712 | 0.00% | 228,791 |
| 2022-10-26 | 2022-10-24 | 63.541 | 1,351 | -4,235 | 0.00% | 85,843 |
| 2022-10-20 | 2022-10-18 | 69.589 | 5,586 | +180 | 0.00% | 388,727 |
| 2022-10-06 | 2022-10-03 | 65.594 | 5,406 | +451 | 0.00% | 354,601 |
| 2022-10-05 | 2022-09-30 | 68.091 | 4,955 | +1,441 | 0.00% | 337,392 |
| 2022-10-03 | 2022-09-29 | 70.255 | 3,514 | +361 | 0.00% | 246,877 |
| 2022-09-29 | 2022-09-27 | 72.309 | 3,153 | +810 | 0.00% | 227,989 |
| 2022-09-22 | 2022-09-20 | 80.466 | 2,343 | +361 | 0.00% | 188,533 |
| 2022-09-21 | 2022-09-19 | 81.521 | 1,982 | +90 | 0.00% | 161,574 |
| 2022-09-07 | 2022-09-05 | 81.719 | 1,892 | +28 | 0.00% | 154,612 |
| 2022-08-05 | 2022-08-03 | 88.928 | 1,864 | +710 | 0.00% | 165,762 |
| 2022-07-13 | 2022-07-11 | 94.672 | 1,154 | -14,915 | 0.00% | 109,252 |
| 2022-07-08 | 2022-07-06 | 102.050 | 16,069 | -710 | 0.00% | 1,639,846 |
| 2022-07-07 | 2022-07-05 | 102.501 | 16,779 | +710 | 0.00% | 1,719,861 |
| 2022-06-20 | 2022-06-16 | 105.993 | 16,069 | +89 | 0.00% | 1,703,195 |
| 2022-06-08 | 2022-06-06 | 125.930 | 15,980 | -444 | 0.00% | 2,012,355 |
| 2022-06-06 | 2022-06-01 | 119.816 | 16,424 | +88 | 0.00% | 1,967,851 |
| 2022-05-05 | 2022-05-03 | 119.929 | 16,336 | +442 | 0.00% | 1,959,157 |
| 2022-03-21 | 2022-03-17 | 115.286 | 15,894 | -177 | 0.00% | 1,832,351 |
| 2022-03-16 | 2022-03-14 | 105.037 | 16,071 | +88 | 0.00% | 1,688,046 |
| 2022-03-14 | 2022-03-10 | 114.833 | 15,983 | +89 | 0.00% | 1,835,371 |
| 2022-02-28 | 2022-02-24 | 151.978 | 15,894 | +88 | 0.00% | 2,415,535 |
| 2021-12-16 | 2021-12-14 | 179.384 | 15,806 | -530 | 0.00% | 2,835,337 |
| 2021-12-15 | 2021-12-13 | 175.307 | 16,336 | +530 | 0.00% | 2,863,810 |
| 2021-10-06 | 2021-10-04 | 182.555 | 15,806 | +88 | 0.00% | 2,885,457 |
| 2021-09-08 | 2021-09-06 | 199.831 | 15,718 | +94 | 0.00% | 3,140,944 |
| 2021-08-31 | 2021-08-27 | 182.970 | 15,624 | +1,580 | 0.00% | 2,858,716 |
| 2021-08-06 | 2021-08-04 | 210.654 | 14,044 | -88 | 0.00% | 2,958,428 |
| 2021-07-27 | 2021-07-23 | 191.856 | 14,132 | -351 | 0.00% | 2,711,309 |
| 2021-07-22 | 2021-07-20 | 189.805 | 14,483 | +351 | 0.00% | 2,748,950 |
| 2021-07-12 | 2021-07-08 | 200.287 | 14,132 | +88 | 0.00% | 2,830,452 |
| 2021-06-04 | 2021-06-02 | 218.085 | 14,044 | +82 | 0.00% | 3,062,788 |
| 2021-05-24 | 2021-05-20 | 213.387 | 13,962 | -261 | 0.00% | 2,979,303 |
| 2021-05-11 | 2021-05-07 | 203.187 | 14,223 | -175 | 0.00% | 2,889,930 |
| 2021-03-09 | 2021-03-05 | 183.934 | 14,398 | +87 | 0.00% | 2,648,284 |
| 2021-03-01 | 2021-02-25 | 189.664 | 14,311 | +175 | 0.00% | 2,714,284 |
| 2021-02-26 | 2021-02-24 | 191.383 | 14,136 | +174 | 0.00% | 2,705,393 |
| 2021-02-18 | 2021-02-16 | 211.897 | 13,962 | -436 | 0.00% | 2,958,502 |
| 2021-02-09 | 2021-02-05 | 196.082 | 14,398 | +436 | 0.00% | 2,823,186 |
| 2020-12-29 | 2020-12-24 | 171.557 | 13,962 | -4,450 | 0.00% | 2,395,283 |
| 2020-12-21 | 2020-12-17 | 160.097 | 18,412 | -174 | 0.00% | 2,947,709 |
| 2020-11-30 | 2020-11-26 | 154.940 | 18,586 | +87 | 0.00% | 2,879,718 |
| 2020-11-26 | 2020-11-24 | 157.805 | 18,499 | +175 | 0.00% | 2,919,238 |
| 2020-09-29 | 2020-09-25 | 146.231 | 18,324 | -1,309 | 0.00% | 2,679,528 |
| 2020-09-28 | 2020-09-24 | 145.084 | 19,633 | -1,309 | 0.00% | 2,848,444 |
| 2020-09-25 | 2020-09-23 | 146.231 | 20,942 | -1,745 | 0.00% | 3,062,359 |
| 2020-09-22 | 2020-09-18 | 148.293 | 22,687 | +4,363 | 0.00% | 3,364,331 |
| 2020-09-10 | 2020-09-08 | 142.449 | 18,324 | -3,491 | 0.00% | 2,610,230 |
| 2020-09-07 | 2020-09-03 | 148.090 | 21,815 | +156 | 0.00% | 3,230,594 |
| 2020-09-04 | 2020-09-02 | 150.861 | 21,659 | +3,465 | 0.00% | 3,267,492 |
| 2020-08-20 | 2020-08-18 | 127.083 | 18,194 | -433 | 0.00% | 2,312,150 |
| 2020-07-17 | 2020-07-15 | 110.577 | 18,627 | -6,931 | 0.00% | 2,059,724 |
| 2020-06-03 | 2020-06-01 | 111.972 | 25,558 | +266 | 0.00% | 2,861,768 |
| 2020-05-13 | 2020-05-11 | 109.056 | 25,292 | -7,545 | 0.00% | 2,758,234 |
| 2020-05-11 | 2020-05-07 | 106.606 | 32,837 | +7,545 | 0.00% | 3,500,628 |
| 2020-04-21 | 2020-04-17 | 109.464 | 25,292 | -8,574 | 0.00% | 2,768,559 |
| 2020-04-16 | 2020-04-14 | 103.807 | 33,866 | +8,574 | 0.00% | 3,515,525 |
| 2020-04-09 | 2020-04-07 | 97.975 | 25,292 | -1,286 | 0.00% | 2,477,985 |
| 2020-04-08 | 2020-04-06 | 96.517 | 26,578 | -1,543 | 0.00% | 2,565,232 |
| 2020-04-03 | 2020-04-01 | 92.260 | 28,121 | +943 | 0.00% | 2,594,439 |
| 2020-03-31 | 2020-03-27 | 96.634 | 27,178 | -1,544 | 0.00% | 2,626,312 |
| 2020-03-30 | 2020-03-26 | 92.668 | 28,722 | +858 | 0.00% | 2,661,613 |
| 2020-03-26 | 2020-03-24 | 85.728 | 27,864 | +2,572 | 0.00% | 2,388,730 |
| 2020-02-28 | 2020-02-26 | 117.337 | 25,292 | +86 | 0.00% | 2,967,683 |
| 2020-02-26 | 2020-02-24 | 119.086 | 25,206 | +171 | 0.00% | 3,001,691 |
| 2020-02-25 | 2020-02-21 | 121.302 | 25,035 | +172 | 0.00% | 3,036,807 |
| 2020-02-05 | 2020-02-03 | 121.536 | 24,863 | -3,687 | 0.00% | 3,021,743 |
| 2020-02-03 | 2020-01-30 | 119.903 | 28,550 | +9,688 | 0.00% | 3,423,226 |
| 2020-01-30 | 2020-01-24 | 130.167 | 18,862 | +2,572 | 0.00% | 2,455,208 |
| 2020-01-20 | 2020-01-16 | 136.349 | 16,290 | -3,001 | 0.00% | 2,221,119 |
| 2020-01-17 | 2020-01-15 | 132.616 | 19,291 | +429 | 0.00% | 2,558,300 |
| 2020-01-15 | 2020-01-13 | 131.800 | 18,862 | +857 | 0.00% | 2,486,008 |
| 2020-01-14 | 2020-01-10 | 131.800 | 18,005 | +1,715 | 0.00% | 2,373,055 |
| 2019-12-27 | 2019-12-20 | 125.385 | 16,290 | -10,888 | 0.00% | 2,042,518 |
| 2019-12-23 | 2019-12-19 | 124.568 | 27,178 | -686 | 0.00% | 3,385,517 |
| 2019-12-20 | 2019-12-18 | 124.218 | 27,864 | +1,714 | 0.00% | 3,461,221 |
| 2019-12-18 | 2019-12-16 | 123.402 | 26,150 | +1,287 | 0.00% | 3,226,961 |
| 2019-12-10 | 2019-12-06 | 125.968 | 24,863 | -258 | 0.00% | 3,131,941 |
| 2019-12-03 | 2019-11-29 | 120.369 | 25,121 | +258 | 0.00% | 3,023,799 |
| 2019-11-27 | 2019-11-25 | 126.085 | 24,863 | -258 | 0.00% | 3,134,841 |
| 2019-11-22 | 2019-11-20 | 123.285 | 25,121 | -257 | 0.00% | 3,097,050 |
| 2019-11-18 | 2019-11-14 | 119.203 | 25,378 | +257 | 0.00% | 3,025,134 |
| 2019-11-15 | 2019-11-13 | 120.136 | 25,121 | +258 | 0.00% | 3,017,939 |
| 2019-11-12 | 2019-11-08 | 127.251 | 24,863 | -258 | 0.00% | 3,163,840 |
| 2019-11-04 | 2019-10-31 | 126.668 | 25,121 | -257 | 0.00% | 3,182,021 |
| 2019-10-28 | 2019-10-24 | 123.868 | 25,378 | +172 | 0.00% | 3,143,534 |
| 2019-10-18 | 2019-10-16 | 126.434 | 25,206 | -172 | 0.00% | 3,186,908 |
| 2019-10-04 | 2019-10-02 | 118.970 | 25,378 | +5,144 | 0.00% | 3,019,214 |
| 2019-10-02 | 2019-09-27 | 119.786 | 20,234 | +1,715 | 0.00% | 2,423,754 |
| 2019-09-24 | 2019-09-20 | 121.302 | 18,519 | +257 | 0.00% | 2,246,400 |
| 2019-09-20 | 2019-09-18 | 124.568 | 18,262 | +257 | 0.00% | 2,274,866 |
| 2019-09-06 | 2019-09-04 | 129.006 | 18,005 | +148 | 0.00% | 2,322,758 |
| 2019-08-23 | 2019-08-21 | 132.064 | 17,857 | -255 | 0.00% | 2,358,264 |
| 2019-08-15 | 2019-08-13 | 123.597 | 18,112 | -2,551 | 0.00% | 2,238,584 |
| 2019-08-12 | 2019-08-08 | 124.890 | 20,663 | -851 | 0.00% | 2,580,609 |
| 2019-08-09 | 2019-08-07 | 124.185 | 21,514 | +3,402 | 0.00% | 2,671,710 |
| 2019-08-02 | 2019-07-31 | 127.830 | 18,112 | +255 | 0.00% | 2,315,262 |
| 2019-07-03 | 2019-06-28 | 126.302 | 17,857 | -510 | 0.00% | 2,255,366 |
| 2019-07-02 | 2019-06-27 | 125.361 | 18,367 | -10,800 | 0.00% | 2,302,500 |
| 2019-06-27 | 2019-06-25 | 121.362 | 29,167 | -510 | 0.00% | 3,539,775 |
| 2019-06-26 | 2019-06-24 | 124.302 | 29,677 | -11,310 | 0.00% | 3,688,920 |
| 2019-06-25 | 2019-06-21 | 122.891 | 40,987 | -22,534 | 0.00% | 5,036,939 |
| 2019-06-12 | 2019-06-10 | 114.012 | 63,521 | -340 | 0.00% | 7,242,181 |
| 2019-06-03 | 2019-05-30 | 109.849 | 63,861 | +622 | 0.00% | 7,015,042 |
| 2019-05-31 | 2019-05-29 | 111.214 | 63,239 | +84 | 0.00% | 7,033,080 |
| 2019-05-27 | 2019-05-23 | 113.471 | 63,155 | -12,631 | 0.00% | 7,166,238 |
| 2019-05-24 | 2019-05-22 | 114.777 | 75,786 | -4,210 | 0.01% | 8,698,485 |
| 2019-05-16 | 2019-05-14 | 117.271 | 79,996 | +252 | 0.01% | 9,381,195 |
| 2019-05-08 | 2019-05-06 | 121.962 | 79,744 | -252 | 0.01% | 9,725,709 |
| 2019-05-07 | 2019-05-03 | 127.899 | 79,996 | -337 | 0.01% | 10,231,440 |
| 2019-04-15 | 2019-04-11 | 123.387 | 80,333 | +252 | 0.01% | 9,912,024 |
| 2019-04-04 | 2019-04-02 | 124.693 | 80,081 | +337 | 0.01% | 9,985,541 |
| 2019-04-03 | 2019-04-01 | 127.068 | 79,744 | -337 | 0.01% | 10,132,919 |
| 2019-04-01 | 2019-03-28 | 122.793 | 80,081 | +253 | 0.01% | 9,833,380 |
| 2019-03-27 | 2019-03-25 | 119.705 | 79,828 | +589 | 0.01% | 9,555,834 |
| 2019-03-18 | 2019-03-14 | 126.118 | 79,239 | -336 | 0.01% | 9,993,470 |
| 2019-03-12 | 2019-03-08 | 120.299 | 79,575 | +336 | 0.01% | 9,572,798 |
| 2019-03-11 | 2019-03-07 | 123.862 | 79,239 | -589 | 0.01% | 9,814,679 |
| 2019-03-08 | 2019-03-06 | 121.130 | 79,828 | +253 | 0.01% | 9,669,594 |
| 2019-03-07 | 2019-03-05 | 121.605 | 79,575 | -253 | 0.01% | 9,676,747 |
| 2019-02-28 | 2019-02-26 | 116.974 | 79,828 | -2,358 | 0.01% | 9,337,794 |
| 2019-02-27 | 2019-02-25 | 117.330 | 82,186 | +421 | 0.01% | 9,642,898 |
| 2019-02-25 | 2019-02-21 | 115.964 | 81,765 | -252 | 0.01% | 9,481,837 |
| 2019-02-19 | 2019-02-15 | 112.521 | 82,017 | +252 | 0.01% | 9,228,602 |
| 2019-02-11 | 2019-02-04 | 108.067 | 81,765 | -252 | 0.01% | 8,836,121 |
| 2019-02-01 | 2019-01-30 | 106.523 | 82,017 | +252 | 0.01% | 8,736,734 |
| 2019-01-17 | 2019-01-15 | 106.523 | 81,765 | +84 | 0.01% | 8,709,890 |
| 2019-01-16 | 2019-01-14 | 106.523 | 81,681 | +842 | 0.01% | 8,700,942 |
| 2019-01-15 | 2019-01-11 | 109.136 | 80,839 | +843 | 0.01% | 8,822,451 |
| 2019-01-14 | 2019-01-10 | 110.621 | 79,996 | +842 | 0.01% | 8,849,198 |
| 2019-01-11 | 2019-01-09 | 109.433 | 79,154 | +1,684 | 0.01% | 8,662,056 |
| 2019-01-10 | 2019-01-08 | 106.286 | 77,470 | +842 | 0.01% | 8,233,972 |
| 2019-01-09 | 2019-01-07 | 102.248 | 76,628 | +842 | 0.01% | 7,835,080 |
| 2019-01-08 | 2019-01-04 | 104.148 | 75,786 | +842 | 0.01% | 7,892,987 |
| 2019-01-07 | 2019-01-03 | 102.011 | 74,944 | +2,526 | 0.01% | 7,645,094 |
| 2019-01-04 | 2019-01-02 | 103.080 | 72,418 | +4,210 | 0.01% | 7,464,815 |
| 2019-01-03 | 2018-12-31 | 105.395 | 68,208 | +843 | 0.01% | 7,188,801 |
| 2019-01-02 | 2018-12-27 | 101.892 | 67,365 | +7,578 | 0.01% | 6,863,955 |
| 2018-12-14 | 2018-12-12 | 115.786 | 59,787 | +3,368 | 0.00% | 6,922,519 |
| 2018-12-12 | 2018-12-10 | 113.649 | 56,419 | +11,789 | 0.00% | 6,411,950 |
| 2018-12-11 | 2018-12-07 | 117.271 | 44,630 | +3,369 | 0.00% | 5,233,796 |
| 2018-12-10 | 2018-12-06 | 115.014 | 41,261 | +3,368 | 0.00% | 4,745,611 |
| 2018-12-07 | 2018-12-05 | 117.093 | 37,893 | +842 | 0.00% | 4,436,993 |
| 2018-11-01 | 2018-10-30 | 98.686 | 37,051 | -842 | 0.00% | 3,656,400 |
| 2018-10-31 | 2018-10-29 | 99.636 | 37,893 | +842 | 0.00% | 3,775,494 |
| 2018-10-26 | 2018-10-24 | 103.376 | 37,051 | -4,210 | 0.00% | 3,830,200 |
| 2018-10-15 | 2018-10-11 | 99.754 | 41,261 | -842 | 0.00% | 4,115,967 |
| 2018-10-10 | 2018-10-08 | 107.236 | 42,103 | +842 | 0.00% | 4,514,957 |
| 2018-10-03 | 2018-09-28 | 119.230 | 41,261 | +2,526 | 0.00% | 4,919,560 |
| 2018-09-24 | 2018-09-20 | 112.936 | 38,735 | -842 | 0.00% | 4,374,585 |
| 2018-09-14 | 2018-09-12 | 108.008 | 39,577 | +842 | 0.00% | 4,274,628 |
| 2018-09-07 | 2018-09-05 | 119.784 | 38,735 | +332 | 0.00% | 4,639,821 |
| 2018-08-31 | 2018-08-29 | 123.377 | 38,403 | +2,505 | 0.00% | 4,738,055 |
| 2018-08-29 | 2018-08-27 | 114.334 | 35,898 | +4,174 | 0.00% | 4,104,345 |
| 2018-08-24 | 2018-08-22 | 115.052 | 31,724 | +8,349 | 0.00% | 3,649,917 |
| 2018-08-17 | 2018-08-15 | 110.800 | 23,375 | -23,376 | 0.00% | 2,589,948 |
| 2018-08-15 | 2018-08-13 | 115.711 | 46,751 | -835 | 0.00% | 5,409,607 |
| 2018-08-01 | 2018-07-30 | 114.693 | 47,586 | +835 | 0.00% | 5,457,776 |
| 2018-07-09 | 2018-07-05 | 109.063 | 46,751 | -4,174 | 0.00% | 5,098,807 |
| 2018-06-26 | 2018-06-22 | 116.070 | 50,925 | -835 | 0.00% | 5,910,885 |
| 2018-05-31 | 2018-05-29 | 109.684 | 51,760 | +434 | 0.00% | 5,677,231 |
| 2018-05-15 | 2018-05-11 | 108.476 | 51,326 | +6,623 | 0.00% | 5,567,628 |
| 2018-05-03 | 2018-04-30 | 104.127 | 44,703 | +9,934 | 0.00% | 4,654,793 |
| 2018-04-06 | 2018-04-03 | 100.322 | 34,769 | +8,278 | 0.00% | 3,488,095 |
| 2018-04-04 | 2018-03-29 | 99.839 | 26,491 | +12,418 | 0.00% | 2,644,829 |
| 2018-04-03 | 2018-03-28 | 95.128 | 14,073 | +13,245 | 0.00% | 1,338,732 |
| 2017-12-13 | 2017-12-11 | 88.967 | 828 | -2,483 | 0.00% | 73,665 |
| 2017-12-11 | 2017-12-07 | 88.303 | 3,311 | +2,483 | 0.00% | 292,370 |
| 2017-12-07 | 2017-12-05 | 85.887 | 828 | -2,483 | 0.00% | 71,114 |
| 2017-11-29 | 2017-11-27 | 89.873 | 3,311 | +2,483 | 0.00% | 297,570 |
| 2017-09-04 | 2017-08-31 | 76.585 | 828 | +9 | 0.00% | 63,413 |
| 2017-06-02 | 2017-05-31 | 66.669 | 819 | +19 | 0.00% | 54,602 |
| 2016-12-30 | 2016-12-28 | 59.983 | 800 | -2,401 | 0.00% | 47,986 |
| 2016-11-08 | 2016-11-04 | 62.295 | 3,201 | -7,202 | 0.00% | 199,406 |
| 2016-11-07 | 2016-11-03 | 62.857 | 10,403 | +7,202 | 0.00% | 653,903 |
| 2016-10-27 | 2016-10-25 | 64.169 | 3,201 | -17,605 | 0.00% | 205,406 |
| 2016-10-25 | 2016-10-20 | 64.544 | 20,806 | +17,605 | 0.00% | 1,342,905 |
| 2016-08-10 | 2016-08-08 | 52.610 | 3,201 | +2,401 | 0.00% | 168,405 |
| 2016-06-20 | 2016-06-16 | 47.174 | 800 | -20,006 | 0.00% | 37,739 |
| 2016-06-16 | 2016-06-14 | 45.737 | 20,806 | +20,006 | 0.00% | 951,604 |
| 2016-06-03 | 2016-06-01 | 50.122 | 800 | +22 | 0.00% | 40,098 |
| 2015-12-11 | 2015-12-09 | 53.785 | 778 | -3,113 | 0.00% | 41,844 |
| 2015-12-10 | 2015-12-08 | 52.821 | 3,891 | +3,113 | 0.00% | 205,526 |
| 2015-10-23 | 2015-10-20 | 48.387 | 778 | -7,781 | 0.00% | 37,645 |
| 2015-10-13 | 2015-10-09 | 46.652 | 8,559 | +7,781 | 0.00% | 399,294 |
| 2015-08-14 | 2015-08-12 | 51.022 | 778 | -7,781 | 0.00% | 39,695 |
| 2015-08-13 | 2015-08-11 | 51.214 | 8,559 | +7,781 | 0.00% | 438,344 |
| 2015-07-22 | 2015-07-20 | 51.407 | 778 | -778 | 0.00% | 39,995 |
| 2015-06-05 | 2015-06-03 | 49.733 | 1,556 | +42 | 0.00% | 77,384 |
| 2015-04-10 | 2015-04-08 | 48.808 | 1,514 | +757 | 0.00% | 73,896 |
| 2014-06-04 | 2014-05-30 | 36.720 | 757 | +20 | 0.00% | 27,797 |
| 2014-04-22 | 2014-04-16 | 36.041 | 737 | -736 | 0.00% | 26,562 |
| 2014-04-17 | 2014-04-15 | 35.634 | 1,473 | +736 | 0.00% | 52,489 |
| 2014-03-12 | 2014-03-10 | 33.326 | 737 | -3,683 | 0.00% | 24,561 |
| 2014-02-13 | 2014-02-11 | 37.263 | 4,420 | +3,683 | 0.00% | 164,702 |
| 2014-01-21 | 2014-01-17 | 35.634 | 737 | -58,196 | 0.00% | 26,262 |
| 2014-01-20 | 2014-01-16 | 36.652 | 58,933 | +58,196 | 0.01% | 2,160,016 |
| 2013-12-30 | 2013-12-24 | 37.467 | 737 | -35,359 | 0.00% | 27,613 |
| 2013-12-27 | 2013-12-20 | 37.602 | 36,096 | +35,359 | 0.00% | 1,357,293 |
| 2013-05-31 | 2013-05-29 | 36.593 | 737 | +20 | 0.00% | 26,969 |
| 2012-06-01 | 2012-05-30 | 20.105 | 717 | +26 | 0.00% | 14,416 |
| 2011-11-10 | 2011-11-08 | 15.245 | 691 | -692 | 0.00% | 10,535 |
| 2011-11-09 | 2011-11-07 | 15.043 | 1,383 | -11,753 | 0.00% | 20,804 |
| 2011-11-07 | 2011-11-03 | 14.435 | 13,136 | -5,531 | 0.00% | 189,624 |
| 2011-11-01 | 2011-10-28 | 14.783 | 18,667 | -12,444 | 0.00% | 275,947 |
| 2011-10-28 | 2011-10-26 | 14.016 | 31,111 | -3,457 | 0.00% | 436,051 |
| 2011-10-26 | 2011-10-24 | 14.450 | 34,568 | -2,074 | 0.00% | 499,505 |
| 2011-10-18 | 2011-10-14 | 13.987 | 36,642 | -2,074 | 0.00% | 512,514 |
| 2011-10-17 | 2011-10-13 | 13.611 | 38,716 | -11,753 | 0.00% | 526,963 |
| 2011-09-26 | 2011-09-22 | 13.264 | 50,469 | -4,148 | 0.01% | 669,413 |
| 2011-09-09 | 2011-09-07 | 15.477 | 54,617 | -6,913 | 0.01% | 845,302 |
| 2011-05-31 | 2011-05-27 | 14.609 | 61,530 | -5,531 | 0.01% | 898,894 |
| 2011-05-30 | 2011-05-26 | 14.175 | 67,061 | -2,766 | 0.01% | 950,596 |
| 2011-05-27 | 2011-05-25 | 14.175 | 69,827 | -13,827 | 0.01% | 989,805 |
| 2011-05-25 | 2011-05-23 | 13.683 | 83,654 | -2,765 | 0.01% | 1,144,664 |
| 2011-05-19 | 2011-05-17 | 15.370 | 86,419 | +3,142 | 0.01% | 1,328,300 |
| 2010-11-08 | 2010-11-04 | 13.884 | 83,277 | -3,997 | 0.01% | 1,156,255 |
| 2010-10-28 | 2010-10-26 | 13.704 | 87,274 | +3,997 | 0.01% | 1,196,031 |
| 2010-10-27 | 2010-10-25 | 13.509 | 83,277 | +39,973 | 0.01% | 1,125,005 |
| 2010-10-25 | 2010-10-21 | 13.659 | 43,304 | +13,324 | 0.01% | 591,502 |
| 2010-10-07 | 2010-10-05 | 13.975 | 29,980 | +6,663 | 0.00% | 418,956 |
| 2010-10-06 | 2010-10-04 | 14.275 | 23,317 | +13,324 | 0.00% | 332,843 |
| 2010-10-05 | 2010-09-30 | 14.230 | 9,993 | +3,331 | 0.00% | 142,197 |
| 2010-09-29 | 2010-09-27 | 14.050 | 6,662 | +6,662 | 0.00% | 93,598 |
| 2010-07-13 | 2010-07-09 | 14.095 | 0 | -39,973 | ||
| 2010-06-22 | 2010-06-18 | 13.464 | 39,973 | +39,973 | 0.00% | 538,203 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy