History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 2,026,600 +0 0.13% 130,209,050
2025-10-13 2025-10-09 65.200 2,026,600 +0 0.13% 132,134,320
2025-10-10 2025-10-08 64.600 2,026,600 -9,100 0.13% 130,918,360
2025-10-09 2025-10-06 65.300 2,035,700 -164,900 0.14% 132,931,210
2025-10-08 2025-10-03 66.500 2,200,600 -354,900 0.15% 146,339,900
2025-10-06 2025-10-02 66.500 2,555,500 +455,900 0.17% 169,940,750
2025-10-03 2025-09-30 61.650 2,099,600 -18,900 0.14% 129,440,340
2025-10-02 2025-09-29 61.100 2,118,500 -133,600 0.14% 129,440,350
2025-09-30 2025-09-26 59.500 2,252,100 +21,900 0.15% 133,999,950
2025-09-29 2025-09-25 60.450 2,230,200 -38,900 0.15% 134,815,590
2025-09-26 2025-09-24 60.900 2,269,100 -10,600 0.15% 138,188,190
2025-09-25 2025-09-23 60.100 2,279,700 +21,800 0.15% 137,009,970
2025-09-24 2025-09-22 60.900 2,257,900 +46,200 0.15% 137,506,110
2025-09-23 2025-09-19 62.000 2,211,700 +62,600 0.15% 137,125,400
2025-09-22 2025-09-18 62.000 2,149,100 +15,600 0.14% 133,244,200
2025-09-19 2025-09-17 63.450 2,133,500 -12,000 0.14% 135,370,575
2025-09-18 2025-09-16 61.900 2,145,500 -1,900 0.14% 132,806,450
2025-09-17 2025-09-15 59.800 2,147,400 +71,100 0.14% 128,414,520
2025-09-16 2025-09-12 60.200 2,076,300 -17,700 0.14% 124,993,260
2025-09-15 2025-09-11 59.700 2,094,000 -8,700 0.14% 125,011,800
2025-09-12 2025-09-10 60.850 2,102,700 -55,600 0.14% 127,949,295
2025-09-11 2025-09-09 60.150 2,158,300 -21,600 0.14% 129,821,745
2025-09-10 2025-09-08 61.612 2,179,900 -81,400 0.15% 134,308,820
2025-09-09 2025-09-05 60.538 2,261,300 +55,648 0.15% 136,893,997
2025-09-08 2025-09-04 60.896 2,205,652 -4,886 0.15% 134,315,282
2025-09-05 2025-09-03 60.384 2,210,538 +1,661 0.15% 133,481,620
2025-09-04 2025-09-02 60.947 2,208,877 -7,132 0.15% 134,624,707
2025-09-03 2025-09-01 61.459 2,216,009 -97,024 0.15% 136,193,381
2025-09-02 2025-08-29 62.892 2,313,033 -115,588 0.16% 145,470,586
2025-09-01 2025-08-28 59.361 2,428,621 +22,082 0.17% 144,164,792
2025-08-29 2025-08-27 60.742 2,406,539 +93,017 0.16% 146,179,038
2025-08-28 2025-08-26 63.096 2,313,522 -39,767 0.16% 145,974,900
2025-08-27 2025-08-25 64.376 2,353,289 +95,852 0.16% 151,494,680
2025-08-26 2025-08-22 62.636 2,257,437 +124,088 0.15% 141,396,459
2025-08-25 2025-08-21 61.049 2,133,349 +39,963 0.15% 130,239,832
2025-08-22 2025-08-20 60.231 2,093,386 +40,255 0.14% 126,086,112
2025-08-21 2025-08-19 60.282 2,053,131 -45,434 0.14% 123,766,590
2025-08-20 2025-08-18 58.593 2,098,565 +18,076 0.14% 122,961,567
2025-08-19 2025-08-15 59.156 2,080,489 -6,742 0.14% 123,073,552
2025-08-18 2025-08-14 59.514 2,087,231 -13,874 0.14% 124,220,052
2025-08-15 2025-08-13 59.872 2,101,105 -2,247 0.14% 125,798,393
2025-08-14 2025-08-12 58.951 2,103,352 -109,628 0.14% 123,995,497
2025-08-13 2025-08-11 58.593 2,212,980 +7,328 0.15% 129,665,504
2025-08-12 2025-08-08 57.826 2,205,652 -15,634 0.15% 127,543,083
2025-08-11 2025-08-07 57.365 2,221,286 +19,347 0.15% 127,424,098
2025-08-08 2025-08-06 57.211 2,201,939 -8,794 0.15% 125,976,217
2025-08-07 2025-08-05 57.058 2,210,733 -9,771 0.15% 126,139,945
2025-08-06 2025-08-04 57.365 2,220,504 +35,859 0.15% 127,379,238
2025-08-05 2025-08-01 57.416 2,184,645 -293 0.15% 125,433,981
2025-08-04 2025-07-31 58.184 2,184,938 +16,415 0.15% 127,127,954
2025-08-01 2025-07-30 59.003 2,168,523 +47,876 0.15% 127,948,387
2025-07-31 2025-07-29 60.998 2,120,647 +1,271 0.14% 129,355,862
2025-07-30 2025-07-28 59.924 2,119,376 -37,325 0.14% 127,000,778
2025-07-29 2025-07-25 59.207 2,156,701 +22,278 0.15% 127,692,319
2025-07-28 2025-07-24 60.998 2,134,423 +128,974 0.15% 130,196,174
2025-07-25 2025-07-23 61.101 2,005,449 +15,731 0.14% 122,534,229
2025-07-24 2025-07-22 60.691 1,989,718 +69,763 0.14% 120,758,495
2025-07-23 2025-07-21 59.105 1,919,955 -71,327 0.13% 113,478,741
2025-07-22 2025-07-18 57.979 1,991,282 -48,756 0.14% 115,452,716
2025-07-21 2025-07-17 56.956 2,040,038 +7,914 0.14% 116,191,644
2025-07-18 2025-07-16 57.928 2,032,124 +25,991 0.14% 117,716,708
2025-07-17 2025-07-15 59.565 2,006,133 -2,932 0.14% 119,496,223
2025-07-16 2025-07-14 58.235 2,009,065 -64,193 0.14% 116,997,808
2025-07-15 2025-07-11 58.849 2,073,258 +781 0.14% 122,009,224
2025-07-14 2025-07-10 58.388 2,072,477 -62,923 0.14% 121,008,768
2025-07-11 2025-07-09 58.900 2,135,400 -13,484 0.15% 125,775,496
2025-07-10 2025-07-08 59.105 2,148,884 -8,208 0.15% 127,009,566
2025-07-09 2025-07-07 57.672 2,157,092 -7,425 0.15% 124,403,918
2025-07-08 2025-07-04 57.365 2,164,517 +29,996 0.15% 124,167,543
2025-07-07 2025-07-03 58.081 2,134,521 +24,134 0.15% 123,976,042
2025-07-04 2025-07-02 56.700 2,110,387 +90,868 0.14% 119,658,441
2025-07-03 2025-06-30 57.109 2,019,519 -111,778 0.14% 115,333,007
2025-07-02 2025-06-27 56.290 2,131,297 +269,478 0.15% 119,971,513
2025-06-30 2025-06-26 55.267 1,861,819 +161,120 0.13% 102,896,994
2025-06-27 2025-06-25 55.472 1,700,699 +28,628 0.12% 94,340,509
2025-06-26 2025-06-24 54.346 1,672,071 -21,984 0.11% 90,870,037
2025-06-25 2025-06-23 53.271 1,694,055 -23,548 0.12% 90,244,286
2025-06-24 2025-06-20 53.885 1,717,603 +782 0.12% 92,553,455
2025-06-23 2025-06-19 53.476 1,716,821 +782 0.12% 91,808,477
2025-06-20 2025-06-18 54.653 1,716,039 +1,172 0.12% 93,786,403
2025-06-19 2025-06-17 54.806 1,714,867 -24,329 0.12% 93,985,615
2025-06-18 2025-06-16 54.653 1,739,196 +7,426 0.12% 95,051,999
2025-06-17 2025-06-13 54.960 1,731,770 +4,787 0.12% 95,177,867
2025-06-16 2025-06-12 56.035 1,726,983 -17,489 0.12% 96,770,650
2025-06-13 2025-06-11 56.802 1,744,472 +41,916 0.12% 99,089,687
2025-06-12 2025-06-10 56.188 1,702,556 -1,563 0.12% 95,663,270
2025-06-11 2025-06-09 55.625 1,704,119 -36,347 0.12% 94,791,837
2025-06-10 2025-06-06 54.704 1,740,466 -56,182 0.12% 95,210,473
2025-06-09 2025-06-05 55.369 1,796,648 +12,702 0.12% 99,479,074
2025-06-06 2025-06-04 55.420 1,783,946 +22,375 0.12% 98,867,064
2025-06-05 2025-06-03 59.217 1,761,571 +29,703 0.12% 104,315,148
2025-06-04 2025-06-02 59.008 1,731,868 +37,577 0.12% 102,193,512
2025-06-03 2025-05-30 59.845 1,694,291 -16,903 0.12% 101,395,540
2025-06-02 2025-05-29 62.044 1,711,194 -33,423 0.12% 106,170,098
2025-05-30 2025-05-28 59.531 1,744,617 +3,820 0.12% 103,859,251
2025-05-29 2025-05-27 59.688 1,740,797 -3,152 0.12% 103,905,276
2025-05-28 2025-05-26 59.322 1,743,949 -16,807 0.12% 103,454,244
2025-05-27 2025-05-23 60.212 1,760,756 +3,342 0.12% 106,018,496
2025-05-26 2025-05-22 59.584 1,757,414 -10,791 0.12% 104,713,087
2025-05-23 2025-05-21 60.002 1,768,205 -1,814 0.12% 106,096,694
2025-05-22 2025-05-20 58.798 1,770,019 -16,903 0.12% 104,074,014
2025-05-21 2025-05-19 59.427 1,786,922 -6,303 0.12% 106,190,601
2025-05-20 2025-05-16 59.845 1,793,225 -18,144 0.12% 107,316,286
2025-05-19 2025-05-15 60.474 1,811,369 +28,458 0.13% 109,540,201
2025-05-16 2025-05-14 61.626 1,782,911 +34,569 0.12% 109,872,940
2025-05-15 2025-05-13 61.311 1,748,342 -47,939 0.12% 107,193,365
2025-05-14 2025-05-12 62.306 1,796,281 +81,936 0.13% 111,919,525
2025-05-13 2025-05-09 60.212 1,714,345 -26,357 0.12% 103,224,000
2025-05-12 2025-05-08 59.322 1,740,702 +13,847 0.12% 103,261,626
2025-05-09 2025-05-07 58.798 1,726,855 +57,202 0.12% 101,536,046
2025-05-08 2025-05-06 57.280 1,669,653 -30,845 0.12% 95,637,489
2025-05-07 2025-05-02 57.699 1,700,498 -7,353 0.12% 98,116,566
2025-05-06 2025-04-30 56.337 1,707,851 +8,117 0.12% 96,215,905
2025-05-02 2025-04-29 55.761 1,699,734 -78,689 0.12% 94,779,669
2025-04-30 2025-04-28 55.081 1,778,423 +7,353 0.12% 97,956,989
2025-04-29 2025-04-25 55.395 1,771,070 +8,881 0.12% 98,108,360
2025-04-28 2025-04-24 55.290 1,762,189 +19,386 0.12% 97,431,867
2025-04-25 2025-04-23 55.028 1,742,803 +24,256 0.12% 95,903,760
2025-04-24 2025-04-22 52.934 1,718,547 -2,196 0.12% 90,969,789
2025-04-23 2025-04-17 52.411 1,720,743 +51,568 0.12% 90,185,083
2025-04-22 2025-04-16 51.573 1,669,175 -19,864 0.12% 86,084,056
2025-04-17 2025-04-15 53.196 1,689,039 +40,013 0.12% 89,849,984
2025-04-16 2025-04-14 52.358 1,649,026 +21,105 0.11% 86,340,016
2025-04-15 2025-04-11 50.735 1,627,921 +65,033 0.11% 82,592,711
2025-04-14 2025-04-10 51.363 1,562,888 +19,576 0.11% 80,275,216
2025-04-11 2025-04-09 49.060 1,543,312 -88,620 0.11% 75,714,306
2025-04-10 2025-04-08 48.170 1,631,932 -148,783 0.11% 78,609,404
2025-04-09 2025-04-07 49.374 1,780,715 -192,233 0.12% 87,920,618
2025-04-08 2025-04-03 55.604 1,972,948 +328,602 0.14% 109,704,584
2025-04-07 2025-04-02 64.767 1,644,346 -83,368 0.11% 106,499,489
2025-04-03 2025-04-01 62.620 1,727,714 +21,868 0.12% 108,190,132
2025-04-02 2025-03-31 61.154 1,705,846 +72,673 0.12% 104,319,929
2025-04-01 2025-03-28 62.830 1,633,173 +6,016 0.11% 102,611,978
2025-03-31 2025-03-27 64.139 1,627,157 +15,279 0.11% 104,363,868
2025-03-28 2025-03-26 65.238 1,611,878 +66,466 0.11% 105,156,187
2025-03-27 2025-03-25 57.908 1,545,412 -33,806 0.11% 89,491,962
2025-03-26 2025-03-24 59.427 1,579,218 -18,049 0.11% 93,847,470
2025-03-25 2025-03-21 59.531 1,597,267 +32,469 0.11% 95,087,319
2025-03-24 2025-03-20 61.887 1,564,798 +95 0.11% 96,841,248
2025-03-21 2025-03-19 62.987 1,564,703 -191 0.11% 98,555,794
2025-03-20 2025-03-18 62.516 1,564,894 +18,813 0.11% 97,830,410
2025-03-19 2025-03-17 61.469 1,546,081 +97,883 0.11% 95,035,302
2025-03-18 2025-03-14 61.730 1,448,198 +42,592 0.10% 89,397,705
2025-03-17 2025-03-13 61.154 1,405,606 -14,134 0.10% 85,958,943
2025-03-14 2025-03-12 62.935 1,419,740 -13,942 0.10% 89,350,689
2025-03-13 2025-03-11 64.767 1,433,682 +5,730 0.10% 92,855,397
2025-03-12 2025-03-10 63.092 1,427,952 +21,582 0.10% 90,091,802
2025-03-11 2025-03-07 66.704 1,406,370 -57,871 0.10% 93,810,973
2025-03-10 2025-03-06 62.097 1,464,241 -12,223 0.10% 90,924,699
2025-03-07 2025-03-05 62.149 1,476,464 -4,393 0.10% 91,761,013
2025-03-06 2025-03-04 60.683 1,480,857 -16,712 0.10% 89,863,055
2025-03-05 2025-03-03 59.793 1,497,569 +10,027 0.10% 89,544,222
2025-03-04 2025-02-28 59.479 1,487,542 +4,202 0.10% 88,477,367
2025-03-03 2025-02-27 62.097 1,483,340 -52,905 0.10% 92,110,686
2025-02-28 2025-02-26 61.207 1,536,245 -12,796 0.11% 94,028,523
2025-02-27 2025-02-25 59.898 1,549,041 +133,694 0.11% 92,784,100
2025-02-26 2025-02-24 61.678 1,415,347 +30,081 0.10% 87,295,697
2025-02-25 2025-02-21 61.783 1,385,266 +669 0.10% 85,585,423
2025-02-24 2025-02-20 60.526 1,384,597 +26,643 0.10% 83,804,211
2025-02-21 2025-02-19 61.678 1,357,954 +2,101 0.09% 83,755,815
2025-02-20 2025-02-18 60.735 1,355,853 -42,018 0.09% 82,348,410
2025-02-19 2025-02-17 62.568 1,397,871 -25,211 0.10% 87,462,044
2025-02-18 2025-02-14 63.825 1,423,082 +21,869 0.10% 90,827,686
2025-02-17 2025-02-13 62.097 1,401,213 +5,347 0.10% 87,010,861
2025-02-14 2025-02-12 61.259 1,395,866 +30,082 0.10% 85,509,469
2025-02-13 2025-02-11 61.207 1,365,784 +18,239 0.10% 83,595,164
2025-02-12 2025-02-10 62.254 1,347,545 +4,298 0.09% 83,889,914
2025-02-11 2025-02-07 62.620 1,343,247 +1,146 0.09% 84,114,657
2025-02-10 2025-02-06 61.887 1,342,101 +2,291 0.09% 83,059,114
2025-02-07 2025-02-05 61.573 1,339,810 +42,496 0.09% 82,496,430
2025-02-06 2025-02-04 65.867 1,297,314 -764 0.09% 85,449,665
2025-02-05 2025-02-03 60.578 1,298,078 -382 0.09% 78,635,521
2025-02-04 2025-01-28 61.416 1,298,460 -33,614 0.09% 79,746,422
2025-02-03 2025-01-24 60.631 1,332,074 +29,508 0.09% 80,764,690
2025-01-27 2025-01-23 59.479 1,302,566 -13,083 0.09% 77,475,197
2025-01-24 2025-01-22 60.369 1,315,649 +80,885 0.09% 79,424,405
2025-01-23 2025-01-21 61.940 1,234,764 +15,375 0.09% 76,480,959
2025-01-22 2025-01-20 61.416 1,219,389 +61,690 0.08% 74,890,185
2025-01-21 2025-01-17 59.950 1,157,699 +47,462 0.08% 69,404,202
2025-01-20 2025-01-16 61.469 1,110,237 +12,316 0.08% 68,244,619
2025-01-17 2025-01-15 59.741 1,097,921 -4,584 0.08% 65,590,563
2025-01-16 2025-01-14 60.945 1,102,505 +16,903 0.08% 67,192,093
2025-01-15 2025-01-13 61.521 1,085,602 +12,510 0.08% 66,787,182
2025-01-14 2025-01-10 62.044 1,073,092 -2,578 0.07% 66,579,408
2025-01-13 2025-01-09 63.668 1,075,670 -10,600 0.07% 68,485,282
2025-01-10 2025-01-08 63.668 1,086,270 +382 0.08% 69,160,159
2025-01-09 2025-01-07 64.453 1,085,888 +73,818 0.08% 69,988,665
2025-01-08 2025-01-06 64.086 1,012,070 +19,386 0.07% 64,859,947
2025-01-07 2025-01-03 65.134 992,684 -7,926 0.07% 64,657,070
2025-01-06 2025-01-02 64.453 1,000,610 -242,465 0.07% 64,492,247
2025-01-03 2024-12-31 64.924 1,243,075 -22,155 0.09% 80,705,594
2025-01-02 2024-12-27 65.448 1,265,230 +10,791 0.09% 82,806,440
2024-12-30 2024-12-24 63.458 1,254,439 +3,056 0.09% 79,604,348
2024-12-27 2024-12-20 63.301 1,251,383 +3,820 0.09% 79,213,859
2024-12-23 2024-12-19 62.516 1,247,563 -10,409 0.09% 77,992,247
2024-12-20 2024-12-18 62.359 1,257,972 -3,534 0.09% 78,445,377
2024-12-19 2024-12-17 60.735 1,261,506 -1,432 0.09% 76,618,197
2024-12-18 2024-12-16 62.149 1,262,938 -10,123 0.09% 78,490,550
2024-12-17 2024-12-13 62.306 1,273,061 -13,656 0.09% 79,319,651
2024-12-16 2024-12-12 64.296 1,286,717 +16,235 0.09% 82,730,572
2024-12-13 2024-12-11 62.673 1,270,482 +15,279 0.09% 79,624,604
2024-12-12 2024-12-10 63.772 1,255,203 +15,375 0.09% 80,047,151
2024-12-11 2024-12-09 64.872 1,239,828 -9,454 0.09% 80,429,870
2024-12-10 2024-12-06 62.044 1,249,282 +53,860 0.09% 77,511,020
2024-12-09 2024-12-05 60.840 1,195,422 -2,579 0.08% 72,729,733
2024-12-06 2024-12-04 60.578 1,198,001 +34,283 0.08% 72,573,014
2024-12-05 2024-12-03 62.463 1,163,718 -15,757 0.08% 72,689,690
2024-12-04 2024-12-02 62.149 1,179,475 +5,635 0.08% 73,303,393
2024-12-03 2024-11-29 62.306 1,173,840 -2,483 0.08% 73,137,563
2024-12-02 2024-11-28 61.364 1,176,323 -8,022 0.08% 72,183,647
2024-11-29 2024-11-27 62.777 1,184,345 +13,847 0.08% 74,350,182
2024-11-28 2024-11-26 61.678 1,170,498 +92,822 0.08% 72,193,914
2024-11-27 2024-11-25 64.505 1,077,676 +46,889 0.08% 69,515,802
2024-11-26 2024-11-22 63.877 1,030,787 -5,825 0.07% 65,843,572
2024-11-25 2024-11-21 64.715 1,036,612 -12,224 0.07% 67,084,058
2024-11-22 2024-11-20 64.243 1,048,836 +573 0.07% 67,380,894
2024-11-21 2024-11-19 60.526 1,048,263 +5,634 0.07% 63,447,237
2024-11-20 2024-11-18 59.165 1,042,629 -6,684 0.07% 61,686,888
2024-11-19 2024-11-15 58.746 1,049,313 +38,389 0.07% 61,642,825
2024-11-18 2024-11-14 59.479 1,010,924 -28,076 0.07% 60,128,651
2024-11-15 2024-11-13 61.783 1,039,000 +7,640 0.07% 64,192,187
2024-11-14 2024-11-12 61.730 1,031,360 +4,202 0.07% 63,666,168
2024-11-13 2024-11-11 63.720 1,027,158 -38,676 0.07% 65,450,422
2024-11-12 2024-11-08 63.353 1,065,834 +25,115 0.07% 67,524,218
2024-11-11 2024-11-07 62.620 1,040,719 +17,476 0.07% 65,170,234
2024-11-08 2024-11-06 61.730 1,023,243 -85,755 0.07% 63,165,103
2024-11-07 2024-11-05 65.395 1,108,998 -6,590 0.08% 72,523,344
2024-11-06 2024-11-04 63.720 1,115,588 -14,515 0.08% 71,085,174
2024-11-05 2024-11-01 62.935 1,130,103 -8,022 0.08% 71,122,517
2024-11-04 2024-10-31 62.830 1,138,125 +11,078 0.08% 71,508,197
2024-11-01 2024-10-30 63.301 1,127,047 -8,117 0.08% 71,343,260
2024-10-31 2024-10-29 64.086 1,135,164 +31,800 0.08% 72,748,601
2024-10-30 2024-10-28 64.401 1,103,364 +23,874 0.08% 71,057,274
2024-10-29 2024-10-25 64.610 1,079,490 +3,247 0.08% 69,745,855
2024-10-28 2024-10-24 63.249 1,076,243 +1,146 0.07% 68,070,963
2024-10-25 2024-10-23 63.825 1,075,097 -2,006 0.07% 68,617,671
2024-10-24 2024-10-22 63.196 1,077,103 +20,914 0.08% 68,068,962
2024-10-23 2024-10-21 63.563 1,056,189 -10,505 0.07% 67,134,375
2024-10-22 2024-10-18 65.552 1,066,694 +22,919 0.07% 69,924,408
2024-10-21 2024-10-17 63.092 1,043,775 -8,499 0.07% 65,853,454
2024-10-18 2024-10-16 65.552 1,052,274 -764 0.07% 68,979,142
2024-10-17 2024-10-15 66.233 1,053,038 -34,760 0.07% 69,745,981
2024-10-16 2024-10-14 67.228 1,087,798 +2,292 0.08% 73,130,392
2024-10-15 2024-10-10 69.060 1,085,506 +77,256 0.08% 74,965,535
2024-10-14 2024-10-09 66.338 1,008,250 +20,436 0.07% 66,885,113
2024-10-10 2024-10-08 65.291 987,814 +15,375 0.07% 64,495,030
2024-10-09 2024-10-07 69.741 972,439 -13,752 0.07% 67,818,974
2024-10-08 2024-10-04 71.417 986,191 +43,451 0.07% 70,430,379
2024-10-07 2024-10-03 72.987 942,740 -210,855 0.07% 68,808,062
2024-10-04 2024-10-02 76.391 1,153,595 -24,161 0.08% 88,123,812
2024-10-03 2024-09-30 73.877 1,177,756 -176,190 0.08% 87,009,557
2024-10-02 2024-09-27 75.867 1,353,946 +127,965 0.09% 102,719,844
2024-09-30 2024-09-26 71.521 1,225,981 +72,863 0.09% 87,683,739
2024-09-27 2024-09-25 68.327 1,153,118 -46,220 0.08% 78,789,598
2024-09-26 2024-09-24 67.647 1,199,338 +113,259 0.08% 81,131,355
2024-09-25 2024-09-23 64.924 1,086,079 -287 0.08% 70,512,761
2024-09-24 2024-09-20 66.547 1,086,366 +49,085 0.08% 72,294,679
2024-09-23 2024-09-19 62.254 1,037,281 +32,851 0.07% 64,574,774
2024-09-20 2024-09-17 59.584 1,004,430 +32,086 0.07% 59,847,575
2024-09-19 2024-09-16 59.112 972,344 -859 0.07% 57,477,583
2024-09-17 2024-09-13 58.641 973,203 +18,335 0.07% 57,069,765
2024-09-16 2024-09-12 57.856 954,868 +1,051 0.07% 55,244,651
2024-09-13 2024-09-11 58.484 953,817 -2,388 0.07% 55,783,127
2024-09-12 2024-09-10 61.469 956,205 -6,398 0.07% 58,776,501
2024-09-11 2024-09-09 62.254 962,603 +1,528 0.07% 59,925,779
2024-09-10 2024-09-05 66.626 961,075 -3,151 0.07% 64,032,963
2024-09-09 2024-09-04 66.840 964,226 +30,092 0.07% 64,448,975
2024-09-05 2024-09-03 67.535 934,134 -9,545 0.07% 63,086,455
2024-09-04 2024-09-02 66.466 943,679 -16,938 0.07% 62,722,670
2024-09-03 2024-08-30 68.817 960,617 -54,184 0.07% 66,106,779
2024-09-02 2024-08-29 66.306 1,014,801 +102,285 0.07% 67,287,212
2024-08-30 2024-08-28 68.657 912,516 +33,221 0.06% 62,650,347
2024-08-29 2024-08-27 72.397 879,295 +75,146 0.06% 63,658,114
2024-08-28 2024-08-26 72.076 804,149 +4,305 0.06% 57,959,996
2024-08-27 2024-08-23 71.008 799,844 -5,802 0.06% 56,795,005
2024-08-26 2024-08-22 69.512 805,646 +281 0.06% 56,001,727
2024-08-23 2024-08-21 66.840 805,365 +21,243 0.06% 53,830,688
2024-08-22 2024-08-20 67.054 784,122 +16,844 0.06% 52,578,384
2024-08-21 2024-08-19 67.962 767,278 +72,994 0.05% 52,145,847
2024-08-20 2024-08-16 67.321 694,284 +21,243 0.05% 46,739,877
2024-08-19 2024-08-15 65.878 673,041 +10,855 0.05% 44,338,854
2024-08-16 2024-08-14 66.466 662,186 +5,896 0.05% 44,012,926
2024-08-15 2024-08-13 66.573 656,290 -7,019 0.05% 43,691,172
2024-08-14 2024-08-12 66.146 663,309 -1,591 0.05% 43,874,927
2024-08-13 2024-08-09 66.306 664,900 +13,102 0.05% 44,086,740
2024-08-12 2024-08-08 66.306 651,798 +12,072 0.05% 43,218,001
2024-08-09 2024-08-07 67.161 639,726 -49,879 0.05% 42,964,439
2024-08-08 2024-08-06 65.825 689,605 +15,254 0.05% 45,393,219
2024-08-07 2024-08-05 65.451 674,351 +30,133 0.05% 44,136,914
2024-08-06 2024-08-02 68.336 644,218 +7,112 0.05% 44,023,368
2024-08-05 2024-08-01 71.008 637,106 -6,551 0.05% 45,239,370
2024-08-02 2024-07-31 70.901 643,657 +149,169 0.05% 45,635,760
2024-08-01 2024-07-30 67.535 494,488 -1,590 0.04% 33,395,096
2024-07-31 2024-07-29 68.657 496,078 +5,614 0.04% 34,059,084
2024-07-30 2024-07-26 70.046 490,464 -11,510 0.03% 34,354,980
2024-07-29 2024-07-25 71.168 501,974 +936 0.04% 35,724,431
2024-07-26 2024-07-24 72.343 501,038 -18,623 0.04% 36,246,760
2024-07-25 2024-07-23 73.786 519,661 -14,786 0.04% 38,343,669
2024-07-24 2024-07-22 75.335 534,447 +26,203 0.04% 40,262,768
2024-07-23 2024-07-19 75.496 508,244 -8,890 0.04% 38,370,220
2024-07-22 2024-07-18 77.099 517,134 -4,212 0.04% 39,870,280
2024-07-19 2024-07-17 78.114 521,346 +9,359 0.04% 40,724,268
2024-07-18 2024-07-16 75.335 511,987 -46,885 0.04% 38,570,735
2024-07-17 2024-07-15 77.419 558,872 -21,523 0.04% 43,267,381
2024-07-16 2024-07-12 80.304 580,395 +12,633 0.04% 46,608,219
2024-07-15 2024-07-11 77.579 567,762 +13,850 0.04% 44,046,642
2024-07-12 2024-07-10 76.831 553,912 -37,994 0.04% 42,557,835
2024-07-11 2024-07-09 76.137 591,906 +30,601 0.04% 45,065,840
2024-07-10 2024-07-08 77.152 561,305 -17,593 0.04% 43,305,791
2024-07-09 2024-07-05 78.221 578,898 -9,265 0.04% 45,281,728
2024-07-08 2024-07-04 79.129 588,163 -12,540 0.04% 46,540,670
2024-07-05 2024-07-03 81.693 600,703 +7,113 0.04% 49,073,514
2024-07-04 2024-07-02 78.969 593,590 -7,206 0.04% 46,874,956
2024-07-03 2024-06-28 81.693 600,796 -7,019 0.04% 49,081,111
2024-07-02 2024-06-27 81.747 607,815 +49,224 0.04% 49,686,993
2024-06-28 2024-06-26 83.938 558,591 +31,537 0.04% 46,886,735
2024-06-27 2024-06-25 86.075 527,054 +7,299 0.04% 45,366,003
2024-06-26 2024-06-24 85.487 519,755 -5,989 0.04% 44,432,273
2024-06-25 2024-06-21 84.632 525,744 -70,186 0.04% 44,494,811
2024-06-24 2024-06-20 86.609 595,930 -14,786 0.04% 51,612,885
2024-06-21 2024-06-19 89.174 610,716 +10,949 0.04% 54,459,732
2024-06-20 2024-06-18 88.693 599,767 -14,037 0.04% 53,194,964
2024-06-19 2024-06-17 90.189 613,804 -13,850 0.04% 55,358,208
2024-06-18 2024-06-14 89.708 627,654 +936 0.04% 56,305,506
2024-06-17 2024-06-13 91.471 626,718 +32,192 0.04% 57,326,549
2024-06-14 2024-06-12 88.693 594,526 -3,088 0.04% 52,730,126
2024-06-13 2024-06-11 88.693 597,614 +12,352 0.04% 53,004,009
2024-06-12 2024-06-07 89.013 585,262 +7,674 0.04% 52,096,098
2024-06-11 2024-06-06 87.517 577,588 -281 0.04% 50,548,925
2024-06-07 2024-06-05 87.410 577,869 -32,285 0.04% 50,511,767
2024-06-06 2024-06-04 91.465 610,154 -22,273 0.04% 55,807,499
2024-06-05 2024-06-03 85.024 632,427 +22,957 0.04% 53,771,602
2024-06-04 2024-05-31 84.645 609,470 -24,112 0.04% 51,588,806
2024-06-03 2024-05-30 83.779 633,582 -22,727 0.05% 53,081,132
2024-05-31 2024-05-29 82.968 656,309 +2,864 0.05% 54,452,385
2024-05-30 2024-05-28 83.834 653,445 -9,793 0.05% 54,780,608
2024-05-29 2024-05-27 84.970 663,238 -2,541 0.05% 56,355,388
2024-05-28 2024-05-24 82.859 665,779 -9,977 0.05% 55,166,023
2024-05-27 2024-05-23 85.187 675,756 -23,836 0.05% 57,565,334
2024-05-24 2024-05-22 86.756 699,592 -3,695 0.05% 60,693,859
2024-05-23 2024-05-21 87.406 703,287 -116,868 0.05% 61,471,174
2024-05-22 2024-05-20 88.596 820,155 -4,711 0.06% 72,662,612
2024-05-21 2024-05-17 87.839 824,866 -157,056 0.06% 72,454,992
2024-05-20 2024-05-16 89.787 981,922 -192,161 0.07% 88,163,692
2024-05-17 2024-05-14 91.627 1,174,083 -27,439 0.08% 107,577,674
2024-05-16 2024-05-13 93.088 1,201,522 -7,668 0.09% 111,847,573
2024-05-14 2024-05-10 93.305 1,209,190 +4,158 0.09% 112,823,144
2024-05-13 2024-05-09 92.222 1,205,032 +16,352 0.09% 111,130,831
2024-05-10 2024-05-08 90.003 1,188,680 +369 0.09% 106,985,174
2024-05-09 2024-05-07 90.220 1,188,311 +7,668 0.09% 107,209,213
2024-05-08 2024-05-06 90.166 1,180,643 +3,141 0.09% 106,453,510
2024-05-07 2024-05-03 89.841 1,177,502 +14,505 0.08% 105,787,933
2024-05-06 2024-05-02 86.864 1,162,997 +102,825 0.08% 101,022,944
2024-05-03 2024-04-30 84.645 1,060,172 +60,143 0.08% 89,738,637
2024-05-02 2024-04-29 82.481 1,000,029 +17,461 0.07% 82,482,906
2024-04-30 2024-04-26 83.725 982,568 +116,036 0.07% 82,265,799
2024-04-29 2024-04-25 82.156 866,532 +10,070 0.06% 71,190,619
2024-04-26 2024-04-24 83.022 856,462 +107,075 0.06% 71,104,952
2024-04-25 2024-04-23 79.883 749,387 +48,132 0.05% 59,863,059
2024-04-24 2024-04-22 79.287 701,255 +24,667 0.05% 55,600,665
2024-04-23 2024-04-19 79.287 676,588 +1,478 0.05% 53,644,884
2024-04-22 2024-04-18 79.396 675,110 +17,739 0.05% 53,600,772
2024-04-19 2024-04-17 75.553 657,371 +15,151 0.05% 49,666,362
2024-04-18 2024-04-16 74.741 642,220 -42,313 0.05% 48,000,294
2024-04-17 2024-04-15 76.690 684,533 -8,961 0.05% 52,496,534
2024-04-16 2024-04-12 77.339 693,494 -59,219 0.05% 53,634,141
2024-04-15 2024-04-11 79.233 752,713 +5,358 0.05% 59,639,897
2024-04-12 2024-04-10 81.182 747,355 +43,976 0.05% 60,671,481
2024-04-11 2024-04-09 77.555 703,379 +3,141 0.05% 54,550,907
2024-04-10 2024-04-08 77.393 700,238 +739 0.05% 54,193,613
2024-04-09 2024-04-05 78.800 699,499 -31,873 0.05% 55,120,718
2024-04-08 2024-04-03 79.071 731,372 -26,145 0.05% 57,830,232
2024-04-05 2024-04-02 81.127 757,517 +17,368 0.05% 61,455,451
2024-04-03 2024-03-28 80.207 740,149 +39,172 0.05% 59,365,448
2024-04-02 2024-03-27 78.692 700,977 -101,624 0.05% 55,161,309
2024-03-28 2024-03-26 71.223 802,601 +25,406 0.06% 57,163,917
2024-03-27 2024-03-25 70.195 777,195 +6,467 0.06% 54,555,227
2024-03-26 2024-03-22 68.950 770,728 -36,216 0.06% 53,141,885
2024-03-25 2024-03-21 74.254 806,944 +25,129 0.06% 59,918,909
2024-03-22 2024-03-20 72.522 781,815 -16,444 0.06% 56,698,972
2024-03-21 2024-03-19 72.522 798,259 +2,771 0.06% 57,891,528
2024-03-20 2024-03-18 73.551 795,488 +739 0.06% 58,508,570
2024-03-19 2024-03-15 73.551 794,749 -12,656 0.06% 58,454,216
2024-03-18 2024-03-14 75.228 807,405 -3,326 0.06% 60,739,698
2024-03-15 2024-03-13 72.739 810,731 -9,054 0.06% 58,971,536
2024-03-14 2024-03-12 72.739 819,785 +49,426 0.06% 59,630,112
2024-03-13 2024-03-11 69.546 770,359 -1,663 0.06% 53,575,062
2024-03-12 2024-03-08 68.734 772,022 +10,809 0.06% 53,063,976
2024-03-11 2024-03-07 67.922 761,213 -7,945 0.05% 51,703,068
2024-03-08 2024-03-06 69.870 769,158 +26,607 0.06% 53,741,303
2024-03-07 2024-03-05 67.976 742,551 -8,869 0.05% 50,475,696
2024-03-06 2024-03-04 69.221 751,420 -4,712 0.05% 52,013,932
2024-03-05 2024-03-01 69.383 756,132 -7,852 0.05% 52,462,869
2024-03-04 2024-02-29 69.870 763,984 -13,211 0.06% 53,379,794
2024-03-01 2024-02-28 71.602 777,195 -76,496 0.06% 55,648,855
2024-02-29 2024-02-27 71.819 853,691 +29,564 0.06% 61,310,946
2024-02-28 2024-02-26 73.767 824,127 +10,532 0.06% 60,793,394
2024-02-27 2024-02-23 74.579 813,595 -4,158 0.06% 60,676,969
2024-02-26 2024-02-22 74.308 817,753 +1,571 0.06% 60,765,780
2024-02-23 2024-02-21 74.579 816,182 -9,608 0.06% 60,869,905
2024-02-22 2024-02-20 71.765 825,790 +22,634 0.06% 59,262,441
2024-02-21 2024-02-19 74.904 803,156 +8,592 0.06% 60,159,247
2024-02-20 2024-02-16 75.986 794,564 +5,543 0.06% 60,375,728
2024-02-19 2024-02-15 72.739 789,021 -7,853 0.06% 57,392,378
2024-02-16 2024-02-14 71.710 796,874 -6,928 0.06% 57,144,170
2024-02-15 2024-02-09 69.546 803,802 -109,754 0.06% 55,900,874
2024-02-14 2024-02-07 73.226 913,556 +2,864 0.07% 66,895,879
2024-02-08 2024-02-06 74.579 910,692 +67,626 0.07% 67,918,351
2024-02-07 2024-02-05 72.793 843,066 +17,830 0.06% 61,369,170
2024-02-06 2024-02-02 73.821 825,236 +3,141 0.06% 60,919,864
2024-02-05 2024-02-01 74.687 822,095 -3,972 0.06% 61,399,875
2024-02-02 2024-01-31 75.499 826,067 +25,313 0.06% 62,367,146
2024-02-01 2024-01-30 73.551 800,754 -9,146 0.06% 58,895,887
2024-01-31 2024-01-29 79.287 809,900 -1,109 0.06% 64,214,841
2024-01-30 2024-01-26 77.123 811,009 +11,456 0.06% 62,547,064
2024-01-29 2024-01-25 79.017 799,553 +49,427 0.06% 63,178,092
2024-01-25 2024-01-23 74.416 750,126 +34,552 0.05% 55,821,732
2024-01-24 2024-01-22 73.280 715,574 -4,065 0.05% 52,437,214
2024-01-23 2024-01-19 75.228 719,639 -9,239 0.05% 54,137,212
2024-01-22 2024-01-18 76.635 728,878 +2,956 0.05% 55,857,885
2024-01-19 2024-01-17 76.040 725,922 -23,096 0.05% 55,199,186
2024-01-18 2024-01-16 80.695 749,018 -29,194 0.05% 60,441,647
2024-01-17 2024-01-15 82.210 778,212 -12,379 0.06% 63,976,737
2024-01-16 2024-01-12 82.643 790,591 -6,098 0.06% 65,336,715
2024-01-15 2024-01-11 81.885 796,689 -22,727 0.06% 65,237,024
2024-01-12 2024-01-10 81.939 819,416 +924 0.06% 67,142,376
2024-01-11 2024-01-09 80.099 818,492 +3,696 0.06% 65,560,544
2024-01-10 2024-01-08 79.883 814,796 -10,901 0.06% 65,088,106
2024-01-09 2024-01-05 82.102 825,697 -39,171 0.06% 67,791,100
2024-01-08 2024-01-04 82.859 864,868 -4,435 0.06% 71,662,410
2024-01-05 2024-01-03 83.401 869,303 +7,945 0.06% 72,500,368
2024-01-04 2024-01-02 85.241 861,358 -8,684 0.06% 73,422,749
2024-01-03 2023-12-29 87.027 870,042 -3,603 0.06% 75,716,870
2024-01-02 2023-12-28 88.055 873,645 +73,816 0.06% 76,928,797
2023-12-29 2023-12-27 84.537 799,829 +106,151 0.06% 67,615,236
2023-12-28 2023-12-22 84.429 693,678 -34,460 0.05% 58,566,451
2023-12-27 2023-12-21 91.465 728,138 +277 0.05% 66,598,860
2023-12-22 2023-12-20 92.818 727,861 -3,695 0.05% 67,558,339
2023-12-21 2023-12-19 90.761 731,556 -9,793 0.05% 66,396,782
2023-12-20 2023-12-18 90.382 741,349 -25,129 0.05% 67,004,746
2023-12-19 2023-12-15 93.088 766,478 -21,248 0.06% 71,350,091
2023-12-18 2023-12-14 88.759 787,726 +369 0.06% 69,917,424
2023-12-15 2023-12-13 84.104 787,357 -5,728 0.06% 66,219,988
2023-12-14 2023-12-12 84.429 793,085 +924 0.06% 66,959,272
2023-12-13 2023-12-11 82.264 792,161 -10,624 0.06% 65,166,356
2023-12-12 2023-12-08 84.699 802,785 +1,663 0.06% 67,995,470
2023-12-11 2023-12-07 84.645 801,122 -2,495 0.06% 67,811,258
2023-12-08 2023-12-06 85.349 803,617 +462 0.06% 68,587,852
2023-12-07 2023-12-05 83.184 803,155 -4,619 0.06% 66,809,716
2023-12-06 2023-12-04 85.295 807,774 +22,819 0.06% 68,898,930
2023-12-05 2023-12-01 85.565 784,955 +2,495 0.06% 67,165,000
2023-12-04 2023-11-30 84.862 782,460 +9,330 0.06% 66,400,996
2023-12-01 2023-11-29 84.429 773,130 +12,565 0.06% 65,274,494
2023-11-30 2023-11-28 86.107 760,565 -739 0.05% 65,489,686
2023-11-29 2023-11-27 86.053 761,304 +9,423 0.05% 65,512,116
2023-11-28 2023-11-24 84.970 751,881 -40,649 0.05% 63,887,391
2023-11-27 2023-11-23 89.679 792,530 +4,988 0.06% 71,072,994
2023-11-24 2023-11-22 87.784 787,542 -24,297 0.06% 69,133,885
2023-11-23 2023-11-21 88.867 811,839 +42,431 0.06% 72,145,534
2023-11-22 2023-11-20 90.707 769,408 +15,151 0.06% 69,790,627
2023-11-21 2023-11-17 88.217 754,257 +10,461 0.05% 66,538,552
2023-11-20 2023-11-16 88.813 743,796 +12,524 0.05% 66,058,516
2023-11-17 2023-11-15 93.251 731,272 +2,772 0.05% 68,191,558
2023-11-16 2023-11-14 89.354 728,500 -1,941 0.05% 65,094,309
2023-11-15 2023-11-13 89.841 730,441 +80,103 0.05% 65,623,535
2023-11-14 2023-11-10 87.893 650,338 -37,324 0.05% 57,159,911
2023-11-13 2023-11-09 88.704 687,662 +12,010 0.05% 60,998,671
2023-11-10 2023-11-08 87.514 675,652 +82,258 0.05% 59,128,856
2023-11-09 2023-11-07 87.893 593,394 -80,560 0.04% 52,154,954
2023-11-08 2023-11-06 92.385 673,954 -11,086 0.05% 62,263,018
2023-11-07 2023-11-03 91.789 685,040 +33,444 0.05% 62,879,368
2023-11-06 2023-11-02 87.893 651,596 +3,141 0.05% 57,270,480
2023-11-03 2023-11-01 85.998 648,455 -7,206 0.05% 55,766,082
2023-11-02 2023-10-31 83.076 655,661 -7,761 0.05% 54,469,592
2023-11-01 2023-10-30 84.429 663,422 +108,437 0.05% 56,011,971
2023-10-31 2023-10-27 85.944 554,985 -178,397 0.04% 47,697,777
2023-10-30 2023-10-26 83.184 733,382 +11,364 0.05% 61,005,713
2023-10-27 2023-10-25 84.158 722,018 +1,940 0.05% 60,763,784
2023-10-26 2023-10-24 83.617 720,078 +30,857 0.05% 60,210,803
2023-10-25 2023-10-20 83.076 689,221 +6,097 0.05% 57,257,617
2023-10-24 2023-10-19 86.161 683,124 -5,266 0.05% 58,858,474
2023-10-20 2023-10-18 89.137 688,390 -34,367 0.05% 61,361,299
2023-10-19 2023-10-17 85.295 722,757 -1,294 0.05% 61,647,421
2023-10-18 2023-10-16 82.318 724,051 -9,331 0.05% 59,602,539
2023-10-17 2023-10-13 82.264 733,382 -14,227 0.05% 60,330,959
2023-10-16 2023-10-12 83.455 747,609 +21,711 0.05% 62,391,480
2023-10-13 2023-10-11 80.695 725,898 +10,439 0.05% 58,575,990
2023-10-12 2023-10-10 79.071 715,459 +10,902 0.05% 56,571,977
2023-10-11 2023-10-09 78.476 704,557 -43,883 0.05% 55,290,501
2023-10-10 2023-10-06 78.584 748,440 +4,619 0.05% 58,815,257
2023-10-09 2023-10-05 78.205 743,821 +5,635 0.05% 58,170,484
2023-10-06 2023-10-04 78.909 738,186 -50,326 0.05% 58,249,167
2023-10-05 2023-10-03 80.370 788,512 -2,125 0.06% 63,372,545
2023-10-04 2023-09-29 81.182 790,637 +89,337 0.06% 64,185,183
2023-10-03 2023-09-28 76.202 701,300 -124,628 0.05% 53,440,792
2023-09-29 2023-09-27 73.605 825,928 -31,226 0.06% 60,792,148
2023-09-28 2023-09-26 71.981 857,154 +7,575 0.06% 61,698,824
2023-09-27 2023-09-25 75.120 849,579 -5,081 0.06% 63,820,415
2023-09-26 2023-09-22 77.177 854,660 +19,127 0.06% 65,959,795
2023-09-25 2023-09-21 73.929 835,533 +59,309 0.06% 61,770,440
2023-09-22 2023-09-20 74.741 776,224 +16,259 0.06% 58,015,914
2023-09-21 2023-09-19 77.393 759,965 -277 0.05% 58,816,072
2023-09-20 2023-09-18 77.014 760,242 -40,649 0.05% 58,549,495
2023-09-19 2023-09-15 78.584 800,891 +56,724 0.06% 62,937,056
2023-09-18 2023-09-14 79.991 744,167 +15,336 0.05% 59,526,621
2023-09-15 2023-09-13 79.125 728,831 -2,402 0.05% 57,668,758
2023-09-14 2023-09-12 79.396 731,233 -9,499 0.05% 58,056,692
2023-09-13 2023-09-11 80.695 740,732 -46,747 0.05% 59,773,012
2023-09-12 2023-09-07 83.576 787,479 -20,140 0.06% 65,814,273
2023-09-11 2023-09-06 84.398 807,619 +116,334 0.06% 68,161,401
2023-09-07 2023-09-05 86.755 691,285 -17,243 0.05% 59,972,108
2023-09-06 2023-09-04 86.700 708,528 +39,139 0.05% 61,429,186
2023-09-05 2023-08-31 88.234 669,389 +62,222 0.05% 59,063,028
2023-09-04 2023-08-30 84.124 607,167 +1,551 0.04% 51,077,285
2023-08-31 2023-08-29 84.398 605,616 -27,005 0.04% 51,112,759
2023-08-30 2023-08-28 83.028 632,621 +55,470 0.05% 52,525,174
2023-08-29 2023-08-25 82.425 577,151 +14,107 0.04% 47,571,687
2023-08-28 2023-08-24 82.918 563,044 -110,576 0.04% 46,686,630
2023-08-25 2023-08-23 81.165 673,620 -4,380 0.05% 54,674,056
2023-08-24 2023-08-22 80.891 678,000 +98,660 0.05% 54,843,772
2023-08-23 2023-08-21 80.562 579,340 -17,152 0.04% 46,672,613
2023-08-22 2023-08-18 81.767 596,492 +59,576 0.04% 48,773,588
2023-08-21 2023-08-17 83.740 536,916 -26,915 0.04% 44,961,518
2023-08-18 2023-08-16 84.836 563,831 -22,261 0.04% 47,833,391
2023-08-17 2023-08-15 85.001 586,092 -23,721 0.04% 49,818,294
2023-08-16 2023-08-14 85.494 609,813 +28,465 0.04% 52,135,380
2023-08-15 2023-08-11 85.494 581,348 -43,336 0.04% 49,701,792
2023-08-14 2023-08-10 88.015 624,684 -120,703 0.05% 54,981,576
2023-08-11 2023-08-09 86.700 745,387 +1,551 0.05% 64,624,851
2023-08-10 2023-08-08 84.508 743,836 -43,793 0.05% 62,859,776
2023-08-09 2023-08-07 87.467 787,629 +1,825 0.06% 68,891,533
2023-08-08 2023-08-04 88.508 785,804 +44,796 0.06% 69,550,143
2023-08-07 2023-08-03 85.604 741,008 -111,671 0.05% 63,432,991
2023-08-04 2023-08-02 84.453 852,679 -38,957 0.06% 72,011,104
2023-08-03 2023-08-01 85.823 891,636 -121,707 0.07% 76,522,758
2023-08-02 2023-07-31 89.933 1,013,343 -13,137 0.07% 91,133,136
2023-08-01 2023-07-28 86.535 1,026,480 +81,016 0.07% 88,826,773
2023-07-31 2023-07-27 85.658 945,464 +547 0.07% 80,986,986
2023-07-28 2023-07-26 84.672 944,917 -2,007 0.07% 80,007,999
2023-07-27 2023-07-25 86.097 946,924 +77,914 0.07% 81,527,208
2023-07-26 2023-07-24 82.261 869,010 -7,025 0.06% 71,485,298
2023-07-25 2023-07-21 85.768 876,035 +1,642 0.06% 75,135,826
2023-07-24 2023-07-20 85.439 874,393 +11,496 0.06% 74,707,474
2023-07-21 2023-07-19 85.768 862,897 -30,290 0.06% 74,009,005
2023-07-20 2023-07-18 86.700 893,187 -26,640 0.07% 77,439,071
2023-07-19 2023-07-14 89.111 919,827 -15,419 0.07% 81,966,796
2023-07-18 2023-07-13 88.234 935,246 +22,170 0.07% 82,520,718
2023-07-14 2023-07-12 88.892 913,076 +18,156 0.07% 81,165,046
2023-07-13 2023-07-11 86.755 894,920 +9,488 0.07% 77,638,367
2023-07-12 2023-07-10 83.850 885,432 -15,601 0.06% 74,243,409
2023-07-11 2023-07-07 82.315 901,033 -9,762 0.07% 74,168,909
2023-07-10 2023-07-06 81.548 910,795 -54,467 0.07% 74,273,661
2023-07-07 2023-07-05 82.425 965,262 -28,100 0.07% 79,561,747
2023-07-06 2023-07-04 85.165 993,362 +91 0.07% 84,599,894
2023-07-05 2023-07-03 84.069 993,271 +9,215 0.07% 83,503,442
2023-07-04 2023-06-30 81.932 984,056 -30,746 0.07% 80,625,472
2023-07-03 2023-06-29 81.822 1,014,802 +128,640 0.07% 83,033,317
2023-06-30 2023-06-28 84.398 886,162 -51,182 0.06% 74,790,271
2023-06-29 2023-06-27 82.370 937,344 -2,920 0.07% 77,209,235
2023-06-28 2023-06-26 79.246 940,264 +4,471 0.07% 74,512,539
2023-06-27 2023-06-23 81.165 935,793 -14,872 0.07% 75,953,207
2023-06-26 2023-06-21 79.466 950,665 -35,490 0.07% 75,545,182
2023-06-23 2023-06-20 83.028 986,155 +16,058 0.07% 81,878,349
2023-06-21 2023-06-19 85.658 970,097 +61,856 0.07% 83,097,011
2023-06-20 2023-06-16 86.645 908,241 -21,348 0.07% 78,694,474
2023-06-19 2023-06-15 87.303 929,589 +14,506 0.07% 81,155,511
2023-06-16 2023-06-14 78.370 915,083 -17,152 0.07% 71,714,634
2023-06-15 2023-06-13 78.370 932,235 -18,430 0.07% 73,058,829
2023-06-14 2023-06-12 75.355 950,665 -20,527 0.07% 71,637,672
2023-06-13 2023-06-09 74.862 971,192 +15,692 0.07% 72,705,465
2023-06-12 2023-06-08 73.876 955,500 -8,029 0.07% 70,588,158
2023-06-09 2023-06-07 74.369 963,529 +33,575 0.07% 71,656,551
2023-06-08 2023-06-06 75.860 929,954 +38,774 0.07% 70,546,584
2023-06-07 2023-06-05 75.028 891,180 +21,264 0.06% 66,863,350
2023-06-06 2023-06-02 73.752 869,916 +27,658 0.06% 64,157,629
2023-06-05 2023-06-01 68.757 842,258 +17,390 0.06% 57,911,186
2023-06-02 2023-05-31 70.366 824,868 +3,874 0.06% 58,042,982
2023-06-01 2023-05-30 71.088 820,994 +19,912 0.06% 58,362,666
2023-05-31 2023-05-29 71.920 801,082 +20,633 0.06% 57,613,994
2023-05-30 2023-05-25 68.868 780,449 -22,976 0.06% 53,748,001
2023-05-29 2023-05-24 70.477 803,425 -1,622 0.06% 56,623,286
2023-05-25 2023-05-23 71.199 805,047 +5,947 0.06% 57,318,379
2023-05-24 2023-05-22 72.031 799,100 +5,586 0.06% 57,560,139
2023-05-23 2023-05-19 71.032 793,514 +20,093 0.06% 56,365,138
2023-05-22 2023-05-18 71.643 773,421 +16,217 0.06% 55,410,008
2023-05-19 2023-05-17 70.422 757,204 -26,219 0.06% 53,323,731
2023-05-18 2023-05-16 74.251 783,423 -29,642 0.06% 58,169,916
2023-05-17 2023-05-15 75.472 813,065 +21,173 0.06% 61,363,509
2023-05-16 2023-05-12 74.806 791,892 -24,237 0.06% 59,238,200
2023-05-15 2023-05-11 75.916 816,129 -2,342 0.06% 61,957,076
2023-05-12 2023-05-10 76.970 818,471 +8,559 0.06% 62,997,856
2023-05-11 2023-05-09 79.578 809,912 +25,498 0.06% 64,451,495
2023-05-10 2023-05-08 84.684 784,414 +90 0.06% 66,427,190
2023-05-09 2023-05-05 83.518 784,324 +60,007 0.06% 65,505,537
2023-05-08 2023-05-04 83.019 724,317 +15,317 0.05% 60,132,088
2023-05-05 2023-05-03 81.410 709,000 -11,172 0.05% 57,719,473
2023-05-04 2023-05-02 81.909 720,172 +6,126 0.05% 58,988,669
2023-05-03 2023-04-28 83.075 714,046 +9,371 0.05% 59,319,024
2023-05-02 2023-04-27 82.686 704,675 +63,520 0.05% 58,266,797
2023-04-28 2023-04-26 83.851 641,155 -3,874 0.05% 53,761,764
2023-04-27 2023-04-25 82.187 645,029 -28,472 0.05% 53,012,747
2023-04-26 2023-04-24 84.184 673,501 -139,204 0.05% 56,698,274
2023-04-25 2023-04-21 85.627 812,705 -42,978 0.06% 69,589,684
2023-04-24 2023-04-20 86.515 855,683 +237,954 0.06% 74,029,536
2023-04-21 2023-04-19 87.292 617,729 -15,858 0.05% 53,922,836
2023-04-20 2023-04-18 89.401 633,587 -17,479 0.05% 56,643,203
2023-04-19 2023-04-17 91.177 651,066 -14,326 0.05% 59,362,009
2023-04-18 2023-04-14 93.896 665,392 +10,001 0.05% 62,477,543
2023-04-17 2023-04-13 91.565 655,391 +2,343 0.05% 60,010,940
2023-04-14 2023-04-12 88.957 653,048 +2,252 0.05% 58,093,111
2023-04-13 2023-04-11 89.123 650,796 +3,064 0.05% 58,001,126
2023-04-12 2023-04-06 87.570 647,732 -223,808 0.05% 56,721,585
2023-04-11 2023-04-04 87.459 871,540 +175,965 0.06% 76,223,616
2023-04-06 2023-04-03 88.291 695,575 +2,793 0.05% 61,412,977
2023-04-04 2023-03-31 91.454 692,782 +37,391 0.05% 63,357,760
2023-04-03 2023-03-30 85.794 655,391 +68,656 0.05% 56,228,432
2023-03-31 2023-03-29 86.626 586,735 -90 0.04% 50,826,582
2023-03-30 2023-03-28 88.124 586,825 -9,550 0.04% 51,713,641
2023-03-29 2023-03-27 90.122 596,375 +8,920 0.04% 53,746,658
2023-03-28 2023-03-24 94.839 587,455 -21,444 0.04% 55,713,787
2023-03-27 2023-03-23 94.895 608,899 +31,715 0.04% 57,781,310
2023-03-24 2023-03-22 91.676 577,184 -143,439 0.04% 52,913,969
2023-03-23 2023-03-21 90.733 720,623 -29,643 0.05% 65,384,060
2023-03-22 2023-03-20 86.293 750,266 +8,920 0.06% 64,742,828
2023-03-21 2023-03-17 89.734 741,346 +39,554 0.05% 66,523,789
2023-03-20 2023-03-16 87.181 701,792 +7,478 0.05% 61,182,977
2023-03-17 2023-03-15 88.901 694,314 +9,100 0.05% 61,725,475
2023-03-16 2023-03-14 88.457 685,214 -15,046 0.05% 60,612,271
2023-03-15 2023-03-13 87.625 700,260 +11,983 0.05% 61,360,298
2023-03-14 2023-03-10 90.011 688,277 -9,551 0.05% 61,952,683
2023-03-13 2023-03-09 91.343 697,828 +82,759 0.05% 63,741,786
2023-03-10 2023-03-08 94.562 615,069 +19,685 0.05% 58,162,014
2023-03-09 2023-03-07 98.946 595,384 -6,487 0.04% 58,910,745
2023-03-08 2023-03-06 97.947 601,871 -84,334 0.04% 58,951,402
2023-03-07 2023-03-03 99.279 686,205 +4,956 0.05% 68,125,582
2023-03-06 2023-03-02 98.668 681,249 +13,244 0.05% 67,217,699
2023-03-03 2023-03-01 100.555 668,005 -28,561 0.05% 67,171,325
2023-03-02 2023-02-28 95.117 696,566 +38,653 0.05% 66,255,067
2023-03-01 2023-02-27 94.895 657,913 -51,898 0.05% 62,432,480
2023-02-28 2023-02-24 95.727 709,811 -104,155 0.05% 67,948,181
2023-02-27 2023-02-23 96.227 813,966 -36,401 0.06% 78,325,174
2023-02-24 2023-02-22 96.726 850,367 +164,162 0.06% 82,252,630
2023-02-23 2023-02-21 99.501 686,205 +25,589 0.05% 68,277,903
2023-02-22 2023-02-20 102.442 660,616 -27,661 0.05% 67,674,771
2023-02-21 2023-02-17 99.834 688,277 -7,659 0.05% 68,713,240
2023-02-20 2023-02-16 101.831 695,936 -3,063 0.05% 70,868,196
2023-02-17 2023-02-15 101.221 698,999 -39,013 0.05% 70,753,414
2023-02-16 2023-02-14 103.163 738,012 +8,649 0.05% 76,135,784
2023-02-15 2023-02-13 104.384 729,363 -110,552 0.05% 76,133,980
2023-02-14 2023-02-10 103.940 839,915 -243,720 0.06% 87,300,981
2023-02-13 2023-02-09 110.100 1,083,635 -25,769 0.08% 119,308,312
2023-02-10 2023-02-08 109.545 1,109,404 -11,442 0.08% 121,529,828
2023-02-09 2023-02-07 106.604 1,120,846 -5,497 0.08% 119,486,632
2023-02-08 2023-02-06 106.604 1,126,343 -31,895 0.08% 120,072,634
2023-02-07 2023-02-03 110.822 1,158,238 -51,086 0.09% 128,357,687
2023-02-06 2023-02-02 110.988 1,209,324 -10,993 0.09% 134,220,446
2023-02-03 2023-02-01 111.099 1,220,317 -22,975 0.09% 135,575,977
2023-02-02 2023-01-31 109.046 1,243,292 +3,514 0.09% 135,575,652
2023-02-01 2023-01-30 112.875 1,239,778 +176,686 0.09% 139,939,682
2023-01-31 2023-01-27 118.868 1,063,092 +3,604 0.08% 126,367,771
2023-01-30 2023-01-26 119.312 1,059,488 -60,818 0.08% 126,409,732
2023-01-27 2023-01-20 112.986 1,120,306 -3,514 0.08% 126,578,646
2023-01-26 2023-01-19 112.764 1,123,820 +4,866 0.08% 126,726,217
2023-01-20 2023-01-18 110.156 1,118,954 +17,659 0.08% 123,259,032
2023-01-19 2023-01-17 110.156 1,101,295 -127,671 0.08% 121,313,795
2023-01-18 2023-01-16 114.318 1,228,966 +90 0.09% 140,492,486
2023-01-17 2023-01-13 112.320 1,228,876 +15,137 0.09% 138,027,169
2023-01-16 2023-01-12 110.378 1,213,739 -23,156 0.09% 133,969,550
2023-01-13 2023-01-11 110.433 1,236,895 -17,750 0.09% 136,594,093
2023-01-12 2023-01-10 107.880 1,254,645 +12,164 0.09% 135,351,518
2023-01-11 2023-01-09 106.937 1,242,481 +21,894 0.09% 132,867,107
2023-01-10 2023-01-06 101.554 1,220,587 +75,954 0.09% 123,955,511
2023-01-09 2023-01-05 102.608 1,144,633 +40,906 0.08% 117,448,962
2023-01-06 2023-01-04 97.947 1,103,727 -24,508 0.08% 108,106,644
2023-01-05 2023-01-03 98.391 1,128,235 +13,696 0.08% 111,008,009
2023-01-04 2022-12-30 97.447 1,114,539 +14,596 0.08% 108,608,994
2023-01-03 2022-12-29 96.005 1,099,943 +54,420 0.08% 105,599,605
2022-12-30 2022-12-28 98.335 1,045,523 -3,604 0.08% 102,811,884
2022-12-29 2022-12-23 95.783 1,049,127 -87,397 0.08% 100,488,153
2022-12-28 2022-12-22 96.227 1,136,524 +34,238 0.08% 109,363,831
2022-12-23 2022-12-21 90.122 1,102,286 +15,587 0.08% 99,340,496
2022-12-22 2022-12-20 84.462 1,086,699 +26,760 0.08% 91,784,623
2022-12-21 2022-12-19 85.627 1,059,939 -55,411 0.08% 90,759,649
2022-12-20 2022-12-16 87.292 1,115,350 +6,397 0.08% 97,361,197
2022-12-19 2022-12-15 88.235 1,108,953 -7,659 0.08% 97,848,973
2022-12-16 2022-12-14 92.564 1,116,612 +12,885 0.08% 103,358,059
2022-12-15 2022-12-13 95.061 1,103,727 +57,033 0.08% 104,921,632
2022-12-14 2022-12-12 91.565 1,046,694 -18,110 0.08% 95,840,636
2022-12-13 2022-12-09 96.171 1,064,804 +97,307 0.08% 102,403,369
2022-12-12 2022-12-08 88.180 967,497 -30,724 0.07% 85,313,848
2022-12-09 2022-12-07 85.794 998,221 -61,718 0.07% 85,641,093
2022-12-08 2022-12-06 85.794 1,059,939 -6,127 0.08% 90,936,110
2022-12-07 2022-12-05 85.849 1,066,066 +5,496 0.08% 91,520,928
2022-12-06 2022-12-02 80.855 1,060,570 +60,187 0.08% 85,752,127
2022-12-05 2022-12-01 82.742 1,000,383 +58,024 0.07% 82,773,240
2022-12-02 2022-11-30 77.303 942,359 -45,140 0.07% 72,847,308
2022-12-01 2022-11-29 74.251 987,499 +55,862 0.07% 73,322,757
2022-11-30 2022-11-28 69.811 931,637 -3,153 0.07% 65,038,929
2022-11-29 2022-11-25 70.644 934,790 +29,823 0.07% 66,037,173
2022-11-28 2022-11-24 71.365 904,967 -11,263 0.07% 64,583,224
2022-11-25 2022-11-23 70.921 916,230 -25,768 0.07% 64,980,249
2022-11-24 2022-11-22 69.978 941,998 +8,379 0.07% 65,919,071
2022-11-23 2022-11-21 72.808 933,619 +39,824 0.07% 67,975,048
2022-11-22 2022-11-18 74.695 893,795 +3,064 0.07% 66,761,946
2022-11-21 2022-11-17 76.748 890,731 +94,064 0.07% 68,361,999
2022-11-18 2022-11-16 80.744 796,667 -109,111 0.06% 64,325,894
2022-11-17 2022-11-15 80.966 905,778 +27,210 0.07% 73,336,988
2022-11-16 2022-11-14 77.470 878,568 -74,152 0.06% 68,062,329
2022-11-15 2022-11-11 73.973 952,720 +136,141 0.07% 70,476,031
2022-11-14 2022-11-10 63.208 816,579 -6,217 0.06% 51,614,050
2022-11-11 2022-11-09 66.204 822,796 +18,650 0.06% 54,472,665
2022-11-10 2022-11-08 67.703 804,146 +32,076 0.06% 54,442,837
2022-11-09 2022-11-07 69.478 772,070 +38,743 0.06% 53,642,254
2022-11-08 2022-11-04 65.483 733,327 -2,973 0.05% 48,020,391
2022-11-07 2022-11-03 62.764 736,300 +2,703 0.05% 46,212,920
2022-11-04 2022-11-02 65.316 733,597 -7,839 0.05% 47,915,941
2022-11-03 2022-11-01 64.872 741,436 -38,833 0.05% 48,098,794
2022-11-02 2022-10-31 60.377 780,269 +2,072 0.06% 47,110,667
2022-11-01 2022-10-28 62.153 778,197 -339,226 0.06% 48,367,494
2022-10-31 2022-10-27 64.928 1,117,423 +53,339 0.08% 72,552,015
2022-10-28 2022-10-26 65.039 1,064,084 -26,399 0.08% 69,206,922
2022-10-27 2022-10-25 64.040 1,090,483 -10,812 0.08% 69,834,611
2022-10-26 2022-10-24 63.541 1,101,295 +1,352 0.08% 69,976,975
2022-10-25 2022-10-21 62.819 1,099,943 -4,145 0.08% 69,097,545
2022-10-24 2022-10-20 69.423 1,104,088 +7,118 0.08% 76,649,091
2022-10-21 2022-10-19 68.813 1,096,970 -41,266 0.08% 75,485,310
2022-10-20 2022-10-18 69.589 1,138,236 -78,477 0.08% 79,209,243
2022-10-19 2022-10-17 68.091 1,216,713 +12,524 0.09% 82,847,369
2022-10-18 2022-10-14 67.925 1,204,189 +8,650 0.09% 81,794,120
2022-10-17 2022-10-13 66.315 1,195,539 -15,047 0.09% 79,282,560
2022-10-14 2022-10-12 67.980 1,210,586 +18,561 0.09% 82,295,814
2022-10-13 2022-10-11 68.313 1,192,025 +9,010 0.09% 81,430,936
2022-10-12 2022-10-10 68.091 1,183,015 +1,441 0.09% 80,552,834
2022-10-11 2022-10-07 72.586 1,181,574 -2,432 0.09% 85,765,906
2022-10-10 2022-10-06 74.528 1,184,006 +201,102 0.09% 88,242,118
2022-10-07 2022-10-05 74.584 982,904 +84,244 0.07% 73,308,846
2022-10-06 2022-10-03 65.594 898,660 -105,868 0.07% 58,946,619
2022-10-05 2022-09-30 68.091 1,004,528 -46,401 0.07% 68,399,451
2022-10-03 2022-09-29 70.255 1,050,929 -117,580 0.08% 73,833,438
2022-09-30 2022-09-28 70.699 1,168,509 +30,724 0.09% 82,612,830
2022-09-29 2022-09-27 72.309 1,137,785 +87,577 0.08% 82,271,730
2022-09-28 2022-09-26 75.139 1,050,208 +26,309 0.08% 78,911,445
2022-09-27 2022-09-23 77.081 1,023,899 -144,070 0.08% 78,923,325
2022-09-26 2022-09-22 76.582 1,167,969 -114,877 0.09% 89,445,071
2022-09-23 2022-09-21 78.413 1,282,846 -6,487 0.09% 100,591,827
2022-09-22 2022-09-20 80.466 1,289,333 +241,828 0.10% 103,747,851
2022-09-21 2022-09-19 81.521 1,047,505 -10,362 0.08% 85,393,322
2022-09-20 2022-09-16 80.522 1,057,867 +67,035 0.08% 85,181,345
2022-09-19 2022-09-15 81.354 990,832 -1,532 0.07% 80,608,345
2022-09-16 2022-09-14 82.298 992,364 -3,694 0.07% 81,669,174
2022-09-15 2022-09-13 84.628 996,058 +67,755 0.07% 84,294,741
2022-09-14 2022-09-09 82.298 928,303 +47,843 0.07% 76,397,107
2022-09-13 2022-09-08 77.525 880,460 -4,865 0.07% 68,257,762
2022-09-09 2022-09-07 78.524 885,325 -13,606 0.07% 69,519,266
2022-09-08 2022-09-06 81.494 898,931 +7,208 0.07% 73,257,285
2022-09-07 2022-09-05 81.719 891,723 -8,952 0.07% 72,870,762
2022-09-06 2022-09-02 85.605 900,675 -6,570 0.07% 77,102,352
2022-09-05 2022-09-01 88.308 907,245 +24,592 0.07% 80,117,349
2022-09-02 2022-08-31 92.758 882,653 +799 0.07% 81,872,779
2022-09-01 2022-08-30 91.744 881,854 +87,537 0.07% 80,904,691
2022-08-31 2022-08-29 90.111 794,317 +4,616 0.06% 71,576,387
2022-08-30 2022-08-26 94.335 789,701 +14,294 0.06% 74,496,081
2022-08-29 2022-08-25 96.925 775,407 -1,598 0.06% 75,156,495
2022-08-26 2022-08-24 92.589 777,005 -7,369 0.06% 71,941,843
2022-08-25 2022-08-23 92.870 784,374 -3,018 0.06% 72,845,005
2022-08-24 2022-08-22 96.587 787,392 -17,756 0.06% 76,052,072
2022-08-23 2022-08-19 94.729 805,148 +7,724 0.06% 76,270,684
2022-08-22 2022-08-18 93.433 797,424 -6,393 0.06% 74,506,064
2022-08-19 2022-08-17 95.236 803,817 -33,114 0.06% 76,552,032
2022-08-18 2022-08-16 93.264 836,931 -3,108 0.06% 78,055,933
2022-08-17 2022-08-15 92.758 840,039 +8,257 0.06% 77,920,006
2022-08-16 2022-08-12 94.278 831,782 +13,050 0.06% 78,418,928
2022-08-15 2022-08-11 94.672 818,732 -20,330 0.06% 77,511,369
2022-08-12 2022-08-10 88.083 839,062 -3,640 0.06% 73,907,197
2022-08-11 2022-08-09 89.041 842,702 +2,042 0.06% 75,034,644
2022-08-10 2022-08-08 88.928 840,660 +20,597 0.06% 74,758,132
2022-08-09 2022-08-05 91.800 820,063 +9,588 0.06% 75,281,931
2022-08-08 2022-08-04 87.970 810,475 -1,421 0.06% 71,297,874
2022-08-05 2022-08-03 88.928 811,896 -2,752 0.06% 72,200,210
2022-08-04 2022-08-02 89.491 814,648 +15,714 0.06% 72,903,742
2022-08-03 2022-08-01 92.363 798,934 +3,729 0.06% 73,792,238
2022-08-02 2022-07-29 92.983 795,205 -1,065 0.06% 73,940,453
2022-08-01 2022-07-28 93.096 796,270 -45,516 0.06% 74,129,170
2022-07-29 2022-07-27 93.715 841,786 +6,925 0.06% 78,888,001
2022-07-28 2022-07-26 95.799 834,861 -11,630 0.06% 79,978,714
2022-07-27 2022-07-25 94.166 846,491 +28,853 0.06% 79,710,319
2022-07-26 2022-07-22 94.954 817,638 +26,545 0.06% 77,638,041
2022-07-25 2022-07-21 97.038 791,093 -1,154 0.06% 76,765,971
2022-07-22 2022-07-20 97.826 792,247 -5,327 0.06% 77,502,614
2022-07-21 2022-07-19 95.179 797,574 +21,751 0.06% 75,912,557
2022-07-20 2022-07-18 97.939 775,823 -23,555 0.06% 75,983,302
2022-07-19 2022-07-15 93.264 799,378 -2,929 0.06% 74,553,572
2022-07-18 2022-07-14 93.659 802,307 +16,601 0.06% 75,143,040
2022-07-15 2022-07-13 93.096 785,706 +3,197 0.06% 73,145,709
2022-07-14 2022-07-12 93.490 782,509 -40,839 0.06% 73,156,574
2022-07-13 2022-07-11 94.672 823,348 +2,042 0.06% 77,948,377
2022-07-12 2022-07-08 98.333 821,306 -18,378 0.06% 80,761,647
2022-07-11 2022-07-07 101.262 839,684 +8,257 0.06% 85,027,908
2022-07-08 2022-07-06 102.050 831,427 -96,593 0.06% 84,847,343
2022-07-07 2022-07-05 102.501 928,020 -6,037 0.07% 95,122,806
2022-07-06 2022-07-04 102.839 934,057 +10,476 0.07% 96,057,235
2022-07-05 2022-06-30 107.063 923,581 -17,312 0.07% 98,881,043
2022-07-04 2022-06-29 105.091 940,893 +76,795 0.07% 98,879,852
2022-06-30 2022-06-28 111.230 864,098 -21,485 0.06% 96,113,862
2022-06-29 2022-06-27 109.935 885,583 +37,199 0.07% 97,356,514
2022-06-28 2022-06-24 108.696 848,384 +80,257 0.06% 92,215,879
2022-06-27 2022-06-23 102.726 768,127 +2,397 0.06% 78,906,684
2022-06-24 2022-06-22 103.064 765,730 -7,014 0.06% 78,919,201
2022-06-23 2022-06-21 106.443 772,744 -24,769 0.06% 82,253,308
2022-06-22 2022-06-20 104.359 797,513 +52,025 0.06% 83,227,935
2022-06-21 2022-06-17 101.712 745,488 +43,797 0.06% 75,825,334
2022-06-20 2022-06-16 105.993 701,691 +91,166 0.05% 74,374,054
2022-06-17 2022-06-15 108.583 610,525 +5,060 0.05% 66,292,807
2022-06-16 2022-06-14 110.498 605,465 +9,944 0.05% 66,902,751
2022-06-15 2022-06-13 112.638 595,521 -8,984 0.04% 67,078,448
2022-06-14 2022-06-10 117.707 604,505 +3,374 0.05% 71,154,458
2022-06-13 2022-06-09 121.424 601,131 -178 0.05% 72,991,756
2022-06-10 2022-06-08 125.141 601,309 -6,037 0.05% 75,248,473
2022-06-09 2022-06-07 125.704 607,346 -103,546 0.05% 76,346,001
2022-06-08 2022-06-06 125.930 710,892 +69,703 0.05% 89,522,326
2022-06-07 2022-06-02 120.042 641,189 -6,836 0.05% 76,969,650
2022-06-06 2022-06-01 119.816 648,025 -13,469 0.05% 77,643,484
2022-06-02 2022-05-31 122.873 661,494 -8,461 0.05% 81,279,913
2022-06-01 2022-05-30 119.136 669,955 -3,532 0.05% 79,815,816
2022-05-31 2022-05-27 114.040 673,487 +25,696 0.05% 76,804,430
2022-05-30 2022-05-26 108.038 647,791 +15,012 0.05% 69,985,951
2022-05-27 2022-05-25 109.963 632,779 -12,628 0.05% 69,582,315
2022-05-26 2022-05-24 111.209 645,407 -9,271 0.05% 71,774,924
2022-05-25 2022-05-23 113.927 654,678 +7,947 0.05% 74,585,312
2022-05-24 2022-05-20 119.363 646,731 +33,378 0.05% 77,195,480
2022-05-23 2022-05-19 118.683 613,353 -15,702 0.05% 72,794,633
2022-05-20 2022-05-18 126.497 629,055 -38,411 0.05% 79,573,668
2022-05-19 2022-05-17 122.647 667,466 -8,566 0.05% 81,862,535
2022-05-18 2022-05-16 120.382 676,032 -20,132 0.05% 81,381,952
2022-05-17 2022-05-13 115.286 696,164 +5,434 0.05% 80,257,740
2022-05-16 2022-05-12 106.849 690,730 -19,820 0.05% 73,803,644
2022-05-13 2022-05-11 109.906 710,550 -8,389 0.05% 78,094,018
2022-05-12 2022-05-10 106.566 718,939 +2,651 0.05% 76,614,196
2022-05-11 2022-05-06 110.416 716,288 -9,195 0.05% 79,089,690
2022-05-10 2022-05-05 119.702 725,483 +18,632 0.05% 86,841,999
2022-05-06 2022-05-04 119.702 706,851 +28,963 0.05% 84,611,705
2022-05-05 2022-05-03 119.929 677,888 -2,384 0.05% 81,298,305
2022-05-04 2022-04-29 123.326 680,272 +22,380 0.05% 83,895,383
2022-05-03 2022-04-28 118.343 657,892 -36,027 0.05% 77,857,146
2022-04-29 2022-04-27 118.570 693,919 +30,288 0.05% 82,277,871
2022-04-28 2022-04-26 121.175 663,631 -3,443 0.05% 80,415,178
2022-04-27 2022-04-25 119.929 667,074 +11,126 0.05% 80,001,395
2022-04-26 2022-04-22 121.628 655,948 +40,171 0.05% 79,781,331
2022-04-25 2022-04-21 118.683 615,777 -6,269 0.05% 73,082,321
2022-04-22 2022-04-20 116.758 622,046 -25,078 0.05% 72,628,780
2022-04-21 2022-04-19 112.851 647,124 +2,208 0.05% 73,028,502
2022-04-20 2022-04-14 115.965 644,916 -22,076 0.05% 74,787,789
2022-04-19 2022-04-13 113.700 666,992 +37,087 0.05% 75,837,136
2022-04-14 2022-04-12 112.851 629,905 -4,768 0.05% 71,085,323
2022-04-13 2022-04-11 110.133 634,673 -44,063 0.05% 69,898,397
2022-04-12 2022-04-08 117.437 678,736 +1,501 0.05% 79,708,975
2022-04-11 2022-04-07 118.343 677,235 +12,892 0.05% 80,146,262
2022-04-08 2022-04-06 120.948 664,343 -4,150 0.05% 80,350,984
2022-04-07 2022-04-04 124.798 668,493 +2,207 0.05% 83,426,888
2022-04-06 2022-04-01 125.478 666,286 +36,028 0.05% 83,604,188
2022-04-04 2022-03-31 118.683 630,258 +68,787 0.05% 74,800,971
2022-04-01 2022-03-30 128.083 561,471 -49,008 0.04% 71,914,674
2022-03-31 2022-03-29 121.401 610,479 -13,863 0.05% 74,112,779
2022-03-30 2022-03-28 120.042 624,342 -3,885 0.05% 74,947,302
2022-03-29 2022-03-25 124.459 628,227 +2,649 0.05% 78,188,319
2022-03-28 2022-03-24 129.442 625,578 +79,913 0.05% 80,975,806
2022-03-25 2022-03-23 125.025 545,665 -29,051 0.04% 68,221,734
2022-03-24 2022-03-22 123.779 574,716 -12,186 0.04% 71,137,899
2022-03-23 2022-03-21 112.511 586,902 -6,799 0.04% 66,033,003
2022-03-22 2022-03-18 112.454 593,701 +24,990 0.04% 66,764,348
2022-03-21 2022-03-17 115.286 568,711 +27,550 0.04% 65,564,234
2022-03-18 2022-03-16 110.643 541,161 -47,948 0.04% 59,875,429
2022-03-17 2022-03-15 104.018 589,109 +36,469 0.04% 61,277,692
2022-03-16 2022-03-14 105.037 552,640 -36,469 0.04% 58,047,540
2022-03-15 2022-03-11 110.982 589,109 +11,920 0.04% 65,380,663
2022-03-14 2022-03-10 114.833 577,189 +7,065 0.04% 66,280,166
2022-03-11 2022-03-09 118.117 570,124 +10,154 0.04% 67,341,257
2022-03-10 2022-03-08 117.098 559,970 +8,301 0.04% 65,571,163
2022-03-09 2022-03-07 119.249 551,669 +27,285 0.04% 65,786,160
2022-03-08 2022-03-04 125.365 524,384 -11,656 0.04% 65,739,234
2022-03-07 2022-03-03 127.403 536,040 +56,161 0.04% 68,293,175
2022-03-04 2022-03-02 139.181 479,879 +6,976 0.04% 66,789,964
2022-03-03 2022-03-01 144.277 472,903 -37,882 0.04% 68,229,012
2022-03-02 2022-02-28 148.694 510,785 -4,327 0.04% 75,950,466
2022-03-01 2022-02-25 149.600 515,112 +33,820 0.04% 77,060,544
2022-02-28 2022-02-24 151.978 481,292 +353 0.04% 73,145,690
2022-02-25 2022-02-23 157.867 480,939 -8,830 0.04% 75,924,223
2022-02-24 2022-02-22 160.018 489,769 -22,959 0.04% 78,372,020
2022-02-23 2022-02-21 166.587 512,728 -6,622 0.04% 85,413,652
2022-02-22 2022-02-18 165.341 519,350 +9,006 0.04% 85,869,825
2022-02-21 2022-02-17 167.719 510,344 +2,649 0.04% 85,594,460
2022-02-18 2022-02-16 165.681 507,695 -9,625 0.04% 84,115,261
2022-02-17 2022-02-15 162.283 517,320 +177 0.04% 83,952,386
2022-02-16 2022-02-14 164.208 517,143 -3,532 0.04% 84,919,267
2022-02-15 2022-02-11 166.247 520,675 -30,464 0.04% 86,560,621
2022-02-14 2022-02-10 164.661 551,139 +1,059 0.04% 90,751,358
2022-02-11 2022-02-09 162.623 550,080 +3,886 0.04% 89,455,671
2022-02-10 2022-02-08 158.659 546,194 +14,746 0.04% 86,658,795
2022-02-09 2022-02-07 160.585 531,448 -25,254 0.04% 85,342,349
2022-02-08 2022-02-04 164.435 556,702 +17,484 0.04% 91,541,280
2022-02-07 2022-01-31 162.057 539,218 +13,333 0.04% 87,383,935
2022-02-04 2022-01-27 159.679 525,885 -15,806 0.04% 83,972,577
2022-01-28 2022-01-26 162.510 541,691 +106,140 0.04% 88,030,082
2022-01-27 2022-01-25 175.420 435,551 +21,280 0.03% 76,404,338
2022-01-26 2022-01-24 177.119 414,271 -1,324 0.03% 73,375,127
2022-01-25 2022-01-21 179.157 415,595 -92,100 0.03% 74,456,802
2022-01-24 2022-01-20 171.796 507,695 +3,356 0.04% 87,219,994
2022-01-21 2022-01-19 170.664 504,339 +21,634 0.04% 86,072,296
2022-01-20 2022-01-18 174.061 482,705 -24,018 0.04% 84,020,111
2022-01-19 2022-01-17 168.738 506,723 -10,773 0.04% 85,503,614
2022-01-18 2022-01-14 169.984 517,496 -19,956 0.04% 87,966,087
2022-01-17 2022-01-13 166.926 537,452 +8,565 0.04% 89,714,936
2022-01-14 2022-01-12 162.736 528,887 -24,725 0.04% 86,069,097
2022-01-13 2022-01-11 158.773 553,612 +11,215 0.04% 87,898,425
2022-01-12 2022-01-10 163.416 542,397 +8,212 0.04% 88,636,213
2022-01-11 2022-01-07 159.905 534,185 +2,561 0.04% 85,418,899
2022-01-10 2022-01-06 162.057 531,624 -67,552 0.04% 86,153,276
2022-01-07 2022-01-05 163.189 599,176 -61,017 0.05% 97,779,086
2022-01-06 2022-01-04 157.074 660,193 -18,985 0.05% 103,699,094
2022-01-05 2022-01-03 156.508 679,178 +120,091 0.05% 106,296,567
2022-01-04 2021-12-31 169.758 559,087 +67,110 0.04% 94,909,265
2022-01-03 2021-12-29 168.512 491,977 -11,302 0.04% 82,903,968
2021-12-30 2021-12-28 169.984 503,279 +32,230 0.04% 85,549,423
2021-12-29 2021-12-24 170.550 471,049 -9,448 0.04% 80,337,561
2021-12-28 2021-12-22 170.097 480,497 +7,417 0.04% 81,731,261
2021-12-23 2021-12-21 167.719 473,080 +4,857 0.04% 79,344,574
2021-12-22 2021-12-20 164.208 468,223 -10,067 0.04% 76,886,188
2021-12-21 2021-12-17 169.758 478,290 -41,855 0.04% 81,193,361
2021-12-20 2021-12-16 169.871 520,145 -9,449 0.04% 88,357,470
2021-12-17 2021-12-15 178.025 529,594 -17,483 0.04% 94,280,783
2021-12-16 2021-12-14 179.384 547,077 -9,449 0.04% 98,136,648
2021-12-15 2021-12-13 175.307 556,526 +8,301 0.04% 97,562,742
2021-12-14 2021-12-10 179.157 548,225 -9,360 0.04% 98,218,410
2021-12-13 2021-12-09 181.082 557,585 +12,362 0.04% 100,968,785
2021-12-10 2021-12-08 180.063 545,223 +7,329 0.04% 98,174,540
2021-12-09 2021-12-07 177.232 537,894 -883 0.04% 95,331,983
2021-12-08 2021-12-06 171.343 538,777 +26,756 0.04% 92,315,698
2021-12-07 2021-12-03 174.627 512,021 +7,417 0.04% 89,412,807
2021-12-06 2021-12-02 173.948 504,604 +19,073 0.04% 87,774,727
2021-12-03 2021-12-01 168.965 485,531 +15,100 0.04% 82,037,680
2021-12-02 2021-11-30 166.473 470,431 -1,501 0.04% 78,314,261
2021-12-01 2021-11-29 172.136 471,932 -353 0.04% 81,236,387
2021-11-30 2021-11-26 175.646 472,285 -5,652 0.04% 82,955,185
2021-11-29 2021-11-25 179.610 477,937 -4,503 0.04% 85,842,315
2021-11-26 2021-11-24 181.196 482,440 -25,343 0.04% 87,415,989
2021-11-25 2021-11-23 184.819 507,783 +14,923 0.04% 93,848,189
2021-11-24 2021-11-22 185.612 492,860 -3,885 0.04% 91,480,833
2021-11-23 2021-11-19 186.858 496,745 +13,245 0.04% 92,820,741
2021-11-22 2021-11-18 189.463 483,500 +795 0.04% 91,605,174
2021-11-19 2021-11-17 187.651 482,705 -7,064 0.04% 90,579,911
2021-11-18 2021-11-16 190.595 489,769 -2,914 0.04% 93,347,565
2021-11-17 2021-11-15 193.766 492,683 +1,678 0.04% 95,465,219
2021-11-16 2021-11-12 193.653 491,005 +11,037 0.04% 95,084,474
2021-11-15 2021-11-11 187.198 479,968 +1,413 0.04% 89,848,891
2021-11-12 2021-11-10 185.386 478,555 -2,384 0.04% 88,717,260
2021-11-11 2021-11-09 183.913 480,939 +4,150 0.04% 88,451,175
2021-11-10 2021-11-08 181.196 476,789 +10,861 0.04% 86,392,053
2021-11-09 2021-11-05 180.856 465,928 +4,592 0.04% 84,265,793
2021-11-08 2021-11-04 180.516 461,336 -7,594 0.03% 83,278,568
2021-11-05 2021-11-03 181.309 468,930 -16,601 0.04% 85,021,142
2021-11-04 2021-11-02 187.311 485,531 +795 0.04% 90,945,257
2021-11-03 2021-11-01 189.010 484,736 +3,797 0.04% 91,619,770
2021-11-02 2021-10-29 190.029 480,939 -24,989 0.04% 91,392,285
2021-11-01 2021-10-28 197.050 505,928 +43,974 0.04% 99,693,203
2021-10-29 2021-10-27 192.634 461,954 +177 0.03% 88,987,833
2021-10-28 2021-10-26 193.766 461,777 +3,532 0.03% 89,476,686
2021-10-27 2021-10-25 195.351 458,245 +441 0.03% 89,518,834
2021-10-25 2021-10-21 194.106 457,804 -23,400 0.03% 88,862,389
2021-10-22 2021-10-20 193.993 481,204 -14,393 0.04% 93,349,969
2021-10-21 2021-10-19 194.672 495,597 +39,559 0.04% 96,478,853
2021-10-20 2021-10-18 184.480 456,038 -3,797 0.03% 84,129,770
2021-10-19 2021-10-15 184.933 459,835 -13,687 0.03% 85,038,540
2021-10-18 2021-10-12 180.176 473,522 -3,620 0.04% 85,317,461
2021-10-15 2021-10-11 176.213 477,142 +58,103 0.04% 84,078,475
2021-10-12 2021-10-08 173.268 419,039 -3,091 0.03% 72,606,159
2021-10-11 2021-10-07 175.760 422,130 +7,594 0.03% 74,193,442
2021-10-08 2021-10-06 172.136 414,536 +5,652 0.03% 71,356,481
2021-10-07 2021-10-05 184.933 408,884 +3,797 0.03% 75,616,032
2021-10-06 2021-10-04 182.555 405,087 -6,358 0.03% 73,950,468
2021-10-05 2021-09-30 187.764 411,445 -1,678 0.03% 77,254,520
2021-10-04 2021-09-29 183.347 413,123 +2,826 0.03% 75,744,972
2021-09-30 2021-09-28 175.307 410,297 -16,866 0.03% 71,927,817
2021-09-29 2021-09-27 175.986 427,163 +11,656 0.03% 75,174,791
2021-09-28 2021-09-24 182.328 415,507 -25,343 0.03% 75,758,576
2021-09-27 2021-09-23 187.198 440,850 +883 0.03% 82,526,093
2021-09-24 2021-09-21 188.896 439,967 -1,059 0.03% 83,108,173
2021-09-23 2021-09-20 187.990 441,026 -4,062 0.03% 82,908,654
2021-09-21 2021-09-17 192.294 445,088 -2,914 0.03% 85,587,661
2021-09-20 2021-09-16 190.482 448,002 +2,737 0.03% 85,336,245
2021-09-17 2021-09-15 194.559 445,265 +7,859 0.03% 86,630,197
2021-09-16 2021-09-14 190.369 437,406 -3,090 0.03% 83,268,364
2021-09-15 2021-09-13 194.785 440,496 +3,090 0.03% 85,802,116
2021-09-14 2021-09-10 199.428 437,406 -441 0.03% 87,231,166
2021-09-13 2021-09-09 195.351 437,847 -2,473 0.03% 85,534,055
2021-09-10 2021-09-08 196.597 440,320 -3,532 0.03% 86,565,674
2021-09-09 2021-09-07 201.882 443,852 +7,947 0.03% 89,605,612
2021-09-08 2021-09-06 199.831 435,905 -7,047 0.03% 87,107,339
2021-09-07 2021-09-03 196.299 442,952 +12,815 0.03% 86,951,135
2021-09-06 2021-09-02 194.476 430,137 -966 0.03% 83,651,481
2021-09-03 2021-09-01 192.540 431,103 +2,985 0.03% 83,004,389
2021-09-02 2021-08-31 193.223 428,118 -31,511 0.03% 82,722,308
2021-09-01 2021-08-30 186.501 459,629 -87,862 0.03% 85,721,431
2021-08-31 2021-08-27 182.970 547,491 +35,548 0.04% 100,174,189
2021-08-30 2021-08-26 184.792 511,943 +87,335 0.04% 94,603,187
2021-08-27 2021-08-25 194.704 424,608 +6,496 0.03% 82,672,971
2021-08-26 2021-08-24 194.590 418,112 +3,072 0.03% 81,360,537
2021-08-25 2021-08-23 208.148 415,040 -263 0.03% 86,389,669
2021-08-24 2021-08-20 209.743 415,303 -13,254 0.03% 87,106,821
2021-08-23 2021-08-19 211.224 428,557 -2,634 0.03% 90,521,477
2021-08-20 2021-08-18 208.831 431,191 -5,442 0.03% 90,046,215
2021-08-19 2021-08-17 205.072 436,633 +7,637 0.03% 89,541,089
2021-08-18 2021-08-16 200.401 428,996 +2,282 0.03% 85,971,082
2021-08-17 2021-08-13 201.882 426,714 +5,179 0.03% 86,145,762
2021-08-16 2021-08-12 196.641 421,535 +4,301 0.03% 82,891,069
2021-08-13 2021-08-11 195.274 417,234 +1,931 0.03% 81,474,897
2021-08-12 2021-08-10 203.363 415,303 -54,947 0.03% 84,457,184
2021-08-11 2021-08-09 199.831 470,250 -5,442 0.04% 93,970,536
2021-08-10 2021-08-06 204.844 475,692 -17,116 0.04% 97,442,596
2021-08-09 2021-08-05 205.641 492,808 +5,881 0.04% 101,341,719
2021-08-06 2021-08-04 210.654 486,927 +19,837 0.04% 102,573,241
2021-08-05 2021-08-03 199.147 467,090 -7,110 0.04% 93,019,780
2021-08-04 2021-08-02 196.869 474,200 -9,392 0.04% 93,355,218
2021-08-03 2021-07-30 195.502 483,592 -7,724 0.04% 94,543,070
2021-08-02 2021-07-29 192.198 491,316 +4,038 0.04% 94,429,850
2021-07-30 2021-07-28 193.223 487,278 -79,524 0.04% 94,153,390
2021-07-29 2021-07-27 184.565 566,802 +63,373 0.04% 104,611,565
2021-07-28 2021-07-26 189.236 503,429 +15,536 0.04% 95,266,711
2021-07-27 2021-07-23 191.856 487,893 +13,869 0.04% 93,605,202
2021-07-26 2021-07-22 192.654 474,024 +27,649 0.04% 91,322,386
2021-07-23 2021-07-21 193.679 446,375 +6,758 0.03% 86,453,403
2021-07-22 2021-07-20 189.805 439,617 +17,204 0.03% 83,441,631
2021-07-21 2021-07-19 189.122 422,413 -33,793 0.03% 79,887,471
2021-07-20 2021-07-16 189.805 456,206 +42,834 0.03% 86,590,311
2021-07-19 2021-07-15 199.489 413,372 +15,360 0.03% 82,463,262
2021-07-16 2021-07-14 196.527 398,012 -965 0.03% 78,220,138
2021-07-15 2021-07-13 204.274 398,977 +7,636 0.03% 81,500,723
2021-07-14 2021-07-12 202.679 391,341 +11,586 0.03% 79,316,695
2021-07-13 2021-07-09 206.895 379,755 -10,094 0.03% 78,569,259
2021-07-12 2021-07-08 200.287 389,849 -8,953 0.03% 78,081,582
2021-07-09 2021-07-07 214.642 398,802 -20,627 0.03% 85,599,561
2021-07-08 2021-07-06 213.047 419,429 -12,903 0.03% 89,357,986
2021-07-07 2021-07-05 219.882 432,332 +26,245 0.03% 95,062,231
2021-07-06 2021-07-02 217.832 406,087 -8,163 0.03% 88,458,645
2021-07-05 2021-06-30 223.414 414,250 -12,201 0.03% 92,549,360
2021-07-02 2021-06-29 225.807 426,451 -31,598 0.03% 96,295,523
2021-06-30 2021-06-28 227.516 458,049 +175 0.03% 104,213,340
2021-06-29 2021-06-25 219.541 457,874 +702 0.03% 100,521,974
2021-06-28 2021-06-24 218.515 457,172 +1,668 0.03% 99,899,091
2021-06-25 2021-06-23 221.022 455,504 +1,668 0.03% 100,676,297
2021-06-24 2021-06-22 215.781 453,836 +2,019 0.03% 97,929,205
2021-06-23 2021-06-21 214.414 451,817 +2,808 0.03% 96,875,843
2021-06-22 2021-06-18 217.490 449,009 +2,721 0.03% 97,654,955
2021-06-21 2021-06-17 214.072 446,288 +176 0.03% 95,537,814
2021-06-18 2021-06-16 217.034 446,112 +6,144 0.03% 96,821,587
2021-06-16 2021-06-11 218.287 439,968 +1,053 0.03% 96,039,503
2021-06-15 2021-06-10 214.528 438,915 -2,808 0.03% 94,159,480
2021-06-11 2021-06-09 216.465 441,723 +702 0.03% 95,617,399
2021-06-10 2021-06-08 216.465 441,021 +1,931 0.03% 95,465,440
2021-06-09 2021-06-07 217.262 439,090 +1,931 0.03% 95,397,622
2021-06-08 2021-06-04 216.009 437,159 +2,896 0.03% 94,430,234
2021-06-07 2021-06-03 214.991 434,263 -965 0.03% 93,362,607
2021-06-04 2021-06-02 218.085 435,228 +1,679 0.03% 94,916,764
2021-06-03 2021-06-01 220.606 433,549 +15,620 0.03% 95,643,670
2021-06-02 2021-05-31 229.660 417,929 +174 0.03% 95,981,500
2021-06-01 2021-05-28 235.161 417,755 -3,403 0.03% 98,239,540
2021-05-28 2021-05-26 234.015 421,158 +611 0.03% 98,557,142
2021-05-27 2021-05-25 231.723 420,547 -6,196 0.03% 97,450,259
2021-05-26 2021-05-24 223.357 426,743 -1,483 0.03% 95,315,944
2021-05-25 2021-05-21 222.898 428,226 -6,195 0.03% 95,450,882
2021-05-24 2021-05-20 213.387 434,421 +785 0.03% 92,699,586
2021-05-21 2021-05-18 209.719 433,636 -262 0.03% 90,941,838
2021-05-20 2021-05-17 198.259 433,898 -14,136 0.03% 86,024,283
2021-05-18 2021-05-14 200.437 448,034 +3,316 0.03% 89,802,430
2021-05-17 2021-05-13 199.749 444,718 +1,571 0.03% 88,831,992
2021-05-14 2021-05-12 206.052 443,147 -349 0.03% 91,311,359
2021-05-13 2021-05-11 203.416 443,496 +6,370 0.03% 90,214,298
2021-05-12 2021-05-10 209.146 437,126 -2,095 0.03% 91,423,284
2021-05-11 2021-05-07 203.187 439,221 +2,618 0.03% 89,244,023
2021-05-10 2021-05-06 206.396 436,603 +7,068 0.03% 90,113,060
2021-05-07 2021-05-05 197.113 429,535 +262 0.03% 84,667,027
2021-05-06 2021-05-04 199.176 429,273 +2,181 0.03% 85,500,894
2021-05-05 2021-05-03 194.477 427,092 +262 0.03% 83,059,744
2021-05-04 2021-04-30 195.738 426,830 +2,269 0.03% 83,546,856
2021-05-03 2021-04-29 201.124 424,561 -1,483 0.03% 85,389,511
2021-04-30 2021-04-28 199.864 426,044 -6,894 0.03% 85,150,704
2021-04-29 2021-04-27 195.050 432,938 -4,974 0.03% 84,444,734
2021-04-27 2021-04-23 198.259 437,912 +36,824 0.03% 86,820,095
2021-04-26 2021-04-22 197.113 401,088 -12,391 0.03% 79,059,748
2021-04-23 2021-04-21 193.904 413,479 -30,017 0.03% 80,175,398
2021-04-22 2021-04-20 200.437 443,496 -14,485 0.03% 88,892,849
2021-04-21 2021-04-19 201.812 457,981 -2,618 0.03% 92,425,993
2021-04-20 2021-04-16 202.385 460,599 +41,972 0.04% 93,218,261
2021-04-19 2021-04-15 197.113 418,627 -14,486 0.03% 82,516,916
2021-04-16 2021-04-14 194.248 433,113 +8,203 0.03% 84,131,422
2021-04-15 2021-04-13 193.561 424,910 -7,068 0.03% 82,245,834
2021-04-14 2021-04-12 185.882 431,978 -11,344 0.03% 80,297,086
2021-04-13 2021-04-09 191.498 443,322 -14,921 0.03% 84,895,182
2021-04-12 2021-04-08 195.853 458,243 +47,992 0.03% 89,748,089
2021-04-09 2021-04-07 182.903 410,251 -28,533 0.03% 75,036,029
2021-04-08 2021-04-01 187.143 438,784 +45,811 0.03% 82,115,336
2021-04-07 2021-03-31 184.622 392,973 -24,084 0.03% 72,551,360
2021-04-01 2021-03-30 181.986 417,057 -69,895 0.03% 75,898,505
2021-03-31 2021-03-29 166.171 486,952 +36,562 0.04% 80,917,315
2021-03-30 2021-03-26 170.755 450,390 +56,457 0.03% 76,906,370
2021-03-29 2021-03-25 174.651 393,933 -21,030 0.03% 68,800,982
2021-03-26 2021-03-24 182.101 414,963 +12,217 0.03% 75,564,981
2021-03-25 2021-03-23 185.539 402,746 +5,584 0.03% 74,724,909
2021-03-24 2021-03-22 189.320 397,162 +9,163 0.03% 75,190,858
2021-03-23 2021-03-19 195.165 387,999 -13,438 0.03% 75,723,828
2021-03-22 2021-03-18 197.113 401,437 +349 0.03% 79,128,540
2021-03-18 2021-03-16 189.664 401,088 -7,854 0.03% 76,072,025
2021-03-17 2021-03-15 184.049 408,942 +20,157 0.03% 75,265,260
2021-03-16 2021-03-12 185.997 388,785 +6,283 0.03% 72,312,825
2021-03-15 2021-03-11 187.601 382,502 +7,068 0.03% 71,757,896
2021-03-12 2021-03-10 179.465 375,434 -8,028 0.03% 67,377,155
2021-03-11 2021-03-09 177.516 383,462 -52,268 0.03% 68,070,832
2021-03-10 2021-03-08 175.912 435,730 -5,149 0.03% 76,650,175
2021-03-09 2021-03-05 183.934 440,879 +2,007 0.03% 81,092,699
2021-03-08 2021-03-04 185.195 438,872 -7,068 0.03% 81,276,789
2021-03-05 2021-03-03 190.581 445,940 +3,229 0.03% 84,987,682
2021-03-04 2021-03-02 186.570 442,711 +20,070 0.03% 82,596,572
2021-03-02 2021-02-26 184.622 422,641 +4,712 0.03% 78,028,718
2021-03-01 2021-02-25 189.664 417,929 -101,134 0.03% 79,266,159
2021-02-26 2021-02-24 191.383 519,063 -27,661 0.04% 99,339,930
2021-02-25 2021-02-23 201.583 546,724 +66,317 0.04% 110,210,072
2021-02-24 2021-02-22 206.167 480,407 -18,848 0.04% 99,043,915
2021-02-23 2021-02-19 208.573 499,255 +12,478 0.04% 104,131,259
2021-02-22 2021-02-18 207.542 486,777 +17,016 0.04% 101,026,616
2021-02-19 2021-02-17 208.000 469,761 -22,339 0.04% 97,710,423
2021-02-18 2021-02-16 211.897 492,100 +873 0.04% 104,274,372
2021-02-17 2021-02-11 207.656 491,227 +6,719 0.04% 102,006,473
2021-02-16 2021-02-09 198.718 484,508 -2,095 0.04% 96,280,282
2021-02-10 2021-02-08 201.926 486,603 -12,565 0.04% 98,258,017
2021-02-09 2021-02-05 196.082 499,168 -4,886 0.04% 97,877,767
2021-02-08 2021-02-04 191.383 504,054 -175 0.04% 96,467,460
2021-02-05 2021-02-03 190.008 504,229 -2,443 0.04% 95,807,532
2021-02-04 2021-02-02 188.060 506,672 +4,363 0.04% 95,284,617
2021-02-03 2021-02-01 185.653 502,309 -2,095 0.04% 93,255,248
2021-02-02 2021-01-29 174.308 504,404 +11,781 0.04% 87,921,491
2021-02-01 2021-01-28 171.901 492,623 -12,828 0.04% 84,682,418
2021-01-29 2021-01-27 179.121 505,451 +4,363 0.04% 90,536,843
2021-01-28 2021-01-26 179.006 501,088 +25,131 0.04% 89,697,913
2021-01-27 2021-01-25 187.028 475,957 -15,096 0.04% 89,017,456
2021-01-26 2021-01-22 177.402 491,053 +12,653 0.04% 87,113,735
2021-01-25 2021-01-21 178.090 478,400 +23,909 0.04% 85,198,018
2021-01-22 2021-01-20 179.350 454,491 -4,712 0.03% 81,513,011
2021-01-21 2021-01-19 176.485 459,203 -45,899 0.04% 81,042,484
2021-01-20 2021-01-18 165.598 505,102 -119,109 0.04% 83,643,894
2021-01-19 2021-01-15 166.744 624,211 +524 0.05% 104,083,459
2021-01-18 2021-01-14 167.432 623,687 +12,740 0.05% 104,424,935
2021-01-15 2021-01-13 168.807 610,947 +18,586 0.05% 103,132,036
2021-01-14 2021-01-12 172.245 592,361 +2,618 0.05% 102,031,142
2021-01-13 2021-01-11 173.735 589,743 +6,282 0.04% 102,458,809
2021-01-12 2021-01-08 173.047 583,461 +3,054 0.04% 100,966,218
2021-01-11 2021-01-07 168.348 580,407 +437 0.04% 97,710,615
2021-01-08 2021-01-06 173.391 579,970 -3,229 0.04% 100,561,505
2021-01-07 2021-01-05 173.047 583,199 -13,176 0.04% 100,920,879
2021-01-06 2021-01-04 172.359 596,375 -7,330 0.05% 102,790,877
2021-01-05 2020-12-31 174.193 603,705 -21,291 0.05% 105,161,233
2021-01-04 2020-12-29 169.838 624,996 -9,773 0.05% 106,148,228
2020-12-30 2020-12-28 169.036 634,769 +41,186 0.05% 107,298,843
2020-12-29 2020-12-24 171.557 593,583 +85,602 0.05% 101,833,475
2020-12-28 2020-12-22 162.618 507,981 -3,229 0.04% 82,607,061
2020-12-23 2020-12-21 161.587 511,210 -174 0.04% 82,604,891
2020-12-22 2020-12-18 162.045 511,384 -16,143 0.04% 82,867,427
2020-12-21 2020-12-17 160.097 527,527 +5,235 0.04% 84,455,591
2020-12-18 2020-12-16 160.212 522,292 +2,705 0.04% 83,677,337
2020-12-16 2020-12-14 158.607 519,587 +11,606 0.04% 82,410,334
2020-12-15 2020-12-11 159.066 507,981 -1,222 0.04% 80,802,397
2020-12-14 2020-12-10 159.295 509,203 -9,424 0.04% 81,113,485
2020-12-11 2020-12-09 157.118 518,627 -5,584 0.04% 81,485,416
2020-12-10 2020-12-08 152.304 524,211 -12,653 0.04% 79,839,612
2020-12-09 2020-12-07 149.439 536,864 -32,373 0.04% 80,228,594
2020-12-08 2020-12-04 153.221 569,237 +19,633 0.04% 87,219,147
2020-12-07 2020-12-03 152.992 549,604 +4,974 0.04% 84,084,986
2020-12-04 2020-12-02 152.648 544,630 +1,832 0.04% 83,136,759
2020-12-03 2020-12-01 151.617 542,798 -10,994 0.04% 82,297,263
2020-12-02 2020-11-30 150.356 553,792 -349 0.04% 83,266,023
2020-12-01 2020-11-27 155.169 554,141 -13,351 0.04% 85,985,705
2020-11-30 2020-11-26 154.940 567,492 +3,228 0.04% 87,927,301
2020-11-27 2020-11-25 154.826 564,264 +10,210 0.04% 87,362,489
2020-11-26 2020-11-24 157.805 554,054 +9,686 0.04% 87,432,590
2020-11-25 2020-11-23 156.888 544,368 +22,600 0.04% 85,405,009
2020-11-24 2020-11-20 161.243 521,768 -19,721 0.04% 84,131,541
2020-11-20 2020-11-18 162.389 541,489 -19,633 0.04% 87,931,969
2020-11-19 2020-11-17 158.378 561,122 +698 0.04% 88,869,482
2020-11-18 2020-11-16 160.785 560,424 +4,974 0.04% 90,107,658
2020-11-17 2020-11-13 154.711 555,450 -348,078 0.04% 85,934,202
2020-11-16 2020-11-12 154.253 903,528 -4,363 0.07% 139,371,503
2020-11-13 2020-11-11 152.190 907,891 +57,329 0.07% 138,171,698
2020-11-12 2020-11-10 164.452 850,562 -2,356 0.06% 139,876,638
2020-11-11 2020-11-09 161.014 852,918 -1,571 0.07% 137,331,737
2020-11-10 2020-11-06 163.421 854,489 +34,206 0.07% 139,641,116
2020-11-09 2020-11-05 163.879 820,283 +36,213 0.06% 134,427,170
2020-11-06 2020-11-04 156.774 784,070 +3,490 0.06% 122,921,611
2020-11-05 2020-11-03 157.920 780,580 +7,854 0.06% 123,269,020
2020-11-03 2020-10-30 153.450 772,726 -8,465 0.06% 118,575,076
2020-10-30 2020-10-28 160.899 781,191 +18,674 0.06% 125,693,161
2020-10-29 2020-10-27 160.556 762,517 -611 0.06% 122,426,370
2020-10-28 2020-10-23 160.441 763,128 -18,499 0.06% 122,437,015
2020-10-27 2020-10-22 161.587 781,627 +19,633 0.06% 126,300,763
2020-10-23 2020-10-21 164.910 761,994 -9,336 0.06% 125,660,752
2020-10-22 2020-10-20 157.920 771,330 -4,712 0.06% 121,808,262
2020-10-21 2020-10-19 154.826 776,042 -25,829 0.06% 120,151,136
2020-10-20 2020-10-16 153.565 801,871 -5,585 0.06% 123,139,281
2020-10-19 2020-10-15 156.545 807,456 -16,579 0.06% 126,402,852
2020-10-16 2020-10-14 156.430 824,035 -6,021 0.06% 128,903,769
2020-10-15 2020-10-12 154.940 830,056 +23,647 0.06% 128,609,009
2020-10-14 2020-10-09 155.169 806,409 +786 0.06% 125,129,969
2020-10-09 2020-10-07 153.565 805,623 -14,398 0.06% 123,715,457
2020-10-08 2020-10-06 152.992 820,021 +14,747 0.06% 125,456,610
2020-10-06 2020-09-30 149.554 805,274 +17,539 0.06% 120,431,888
2020-10-05 2020-09-29 148.064 787,735 +6,806 0.06% 116,635,287
2020-09-30 2020-09-28 146.460 780,929 +17,452 0.06% 114,374,633
2020-09-29 2020-09-25 146.231 763,477 -29,406 0.06% 111,643,628
2020-09-28 2020-09-24 145.084 792,883 -18,587 0.06% 115,035,033
2020-09-25 2020-09-23 146.231 811,470 -610 0.06% 118,661,668
2020-09-24 2020-09-22 144.397 812,080 -5,411 0.06% 117,261,830
2020-09-23 2020-09-21 144.970 817,491 -3,141 0.06% 118,511,587
2020-09-22 2020-09-18 148.293 820,632 +23,560 0.06% 121,694,243
2020-09-18 2020-09-16 150.242 797,072 -785 0.06% 119,753,317
2020-09-17 2020-09-15 150.700 797,857 +21,902 0.06% 120,236,997
2020-09-16 2020-09-14 145.658 775,955 -9,424 0.06% 113,023,667
2020-09-14 2020-09-10 141.532 785,379 -1,745 0.06% 111,156,164
2020-09-11 2020-09-09 142.563 787,124 -10,995 0.06% 112,214,982
2020-09-10 2020-09-08 142.449 798,119 -22,687 0.06% 113,691,000
2020-09-09 2020-09-07 142.334 820,806 -9,686 0.06% 116,828,668
2020-09-08 2020-09-04 145.436 830,492 +19,720 0.06% 120,783,203
2020-09-07 2020-09-03 148.090 810,772 +20,606 0.06% 120,067,631
2020-09-04 2020-09-02 150.861 790,166 -56,746 0.06% 119,204,999
2020-09-03 2020-09-01 147.629 846,912 +19,666 0.07% 125,028,602
2020-09-02 2020-08-31 144.281 827,246 +11,609 0.06% 119,356,268
2020-09-01 2020-08-28 146.590 815,637 +46,697 0.06% 119,564,206
2020-08-31 2020-08-27 144.974 768,940 -13,515 0.06% 111,476,323
2020-08-28 2020-08-26 144.397 782,455 +261,728 0.06% 112,984,072
2020-08-27 2020-08-25 137.587 520,727 -61,165 0.04% 71,645,166
2020-08-26 2020-08-24 127.545 581,892 -18,714 0.04% 74,217,310
2020-08-25 2020-08-21 126.160 600,606 +11,610 0.05% 75,772,283
2020-08-24 2020-08-20 124.659 588,996 -32,229 0.05% 73,423,764
2020-08-21 2020-08-19 125.698 621,225 +31,449 0.05% 78,086,750
2020-08-20 2020-08-18 127.083 589,776 -3,292 0.05% 74,950,573
2020-08-19 2020-08-17 128.007 593,068 +44,964 0.05% 75,916,570
2020-08-18 2020-08-14 124.775 548,104 +347 0.04% 68,389,465
2020-08-17 2020-08-13 126.044 547,757 -607 0.04% 69,041,643
2020-08-14 2020-08-12 121.658 548,364 -18,194 0.04% 66,712,941
2020-08-13 2020-08-11 121.312 566,558 +34,915 0.04% 68,730,204
2020-08-12 2020-08-10 114.329 531,643 -32,662 0.04% 60,782,019
2020-08-11 2020-08-07 111.962 564,305 +21,399 0.04% 63,180,953
2020-08-10 2020-08-06 111.328 542,906 +87 0.04% 60,440,412
2020-08-07 2020-08-05 111.212 542,819 +9,530 0.04% 60,368,072
2020-08-05 2020-08-03 104.864 533,289 +57,180 0.04% 55,922,696
2020-08-04 2020-07-31 106.768 476,109 -607 0.04% 50,833,342
2020-08-03 2020-07-30 107.519 476,716 +5,632 0.04% 51,255,813
2020-07-31 2020-07-29 108.961 471,084 -2,253 0.04% 51,329,956
2020-07-30 2020-07-28 107.980 473,337 +99,545 0.04% 51,111,048
2020-07-29 2020-07-27 105.095 373,792 +7,537 0.03% 39,283,529
2020-07-28 2020-07-24 105.037 366,255 +2,773 0.03% 38,470,293
2020-07-27 2020-07-23 107.057 363,482 -5,891 0.03% 38,913,238
2020-07-24 2020-07-22 105.037 369,373 +346 0.03% 38,797,798
2020-07-22 2020-07-20 108.038 369,027 -9,443 0.03% 39,868,926
2020-07-21 2020-07-17 109.712 378,470 -24,518 0.03% 41,522,560
2020-07-20 2020-07-16 108.500 402,988 -20,620 0.03% 43,724,063
2020-07-17 2020-07-15 110.577 423,608 -28,763 0.03% 46,841,437
2020-07-16 2020-07-14 105.614 452,371 -8,230 0.03% 47,776,727
2020-07-15 2020-07-13 107.634 460,601 +12,562 0.04% 49,576,317
2020-07-14 2020-07-10 107.865 448,039 +43,838 0.03% 48,327,649
2020-07-13 2020-07-09 110.577 404,201 +8,837 0.03% 44,695,463
2020-07-10 2020-07-08 110.000 395,364 +28,936 0.03% 43,490,116
2020-07-09 2020-07-07 110.750 366,428 +2,339 0.03% 40,582,068
2020-07-08 2020-07-06 109.077 364,089 +33,875 0.03% 39,713,660
2020-07-07 2020-07-03 108.269 330,214 +13,169 0.03% 35,751,878
2020-07-06 2020-07-02 107.865 317,045 -6,931 0.02% 34,198,004
2020-07-03 2020-06-30 107.807 323,976 +4,418 0.02% 34,926,917
2020-06-30 2020-06-26 111.443 319,558 +3,899 0.02% 35,612,504
2020-06-29 2020-06-24 113.405 315,659 -6,671 0.02% 35,797,383
2020-06-26 2020-06-23 114.617 322,330 -10,136 0.02% 36,944,562
2020-06-24 2020-06-22 111.616 332,466 +7,017 0.03% 37,108,573
2020-06-23 2020-06-19 112.713 325,449 +347 0.02% 36,682,230
2020-06-22 2020-06-18 110.000 325,102 +11,436 0.02% 35,761,282
2020-06-19 2020-06-17 110.750 313,666 -1,300 0.02% 34,738,652
2020-06-18 2020-06-16 111.154 314,966 -5,631 0.02% 35,009,871
2020-06-17 2020-06-15 105.614 320,597 +10,569 0.02% 33,859,543
2020-06-16 2020-06-12 110.231 310,028 +693 0.02% 34,174,710
2020-06-15 2020-06-11 113.578 309,335 +3,899 0.02% 35,133,766
2020-06-12 2020-06-10 117.272 305,436 -780 0.02% 35,819,084
2020-06-11 2020-06-09 117.965 306,216 +174 0.02% 36,122,626
2020-06-10 2020-06-08 117.272 306,042 -12,129 0.02% 35,890,151
2020-06-09 2020-06-05 117.734 318,171 +5,458 0.02% 37,459,442
2020-06-08 2020-06-04 116.118 312,713 -23,219 0.02% 36,311,523
2020-06-05 2020-06-03 112.713 335,932 -54,927 0.03% 37,863,797
2020-06-04 2020-06-02 112.263 390,859 -12,303 0.03% 43,879,043
2020-06-03 2020-06-01 111.972 403,162 +1,360 0.03% 45,142,657
2020-06-02 2020-05-29 107.481 401,802 +257 0.03% 43,186,075
2020-06-01 2020-05-28 107.364 401,545 -15,004 0.03% 43,111,617
2020-05-29 2020-05-27 103.924 416,549 -7,373 0.03% 43,289,254
2020-05-28 2020-05-26 105.906 423,922 -16,271 0.03% 44,896,047
2020-05-27 2020-05-25 102.291 440,193 -11,574 0.03% 45,027,623
2020-05-26 2020-05-22 100.891 451,767 -41,754 0.04% 45,579,222
2020-05-25 2020-05-21 104.798 493,521 +3,687 0.04% 51,720,179
2020-05-22 2020-05-20 108.881 489,834 -18,262 0.04% 53,333,434
2020-05-21 2020-05-19 109.580 508,096 +4,544 0.04% 55,677,389
2020-05-20 2020-05-18 104.798 503,552 +42,696 0.04% 52,771,411
2020-05-19 2020-05-15 104.507 460,856 +3,687 0.04% 48,162,559
2020-05-18 2020-05-14 103.107 457,169 -9,602 0.04% 47,137,369
2020-05-15 2020-05-13 108.122 466,771 -1,715 0.04% 50,468,442
2020-05-14 2020-05-12 106.723 468,486 +10,031 0.04% 49,998,158
2020-05-13 2020-05-11 109.056 458,455 +5,401 0.04% 49,997,078
2020-05-12 2020-05-08 106.548 453,054 -19,376 0.04% 48,271,947
2020-05-11 2020-05-07 106.606 472,430 -35,066 0.04% 50,363,970
2020-05-08 2020-05-06 106.431 507,496 +31,208 0.04% 54,013,435
2020-05-07 2020-05-05 105.906 476,288 -3,687 0.04% 50,441,940
2020-05-06 2020-05-04 101.299 479,975 -43,725 0.04% 48,621,095
2020-05-05 2020-04-29 105.382 523,700 -37,724 0.04% 55,188,301
2020-05-04 2020-04-28 105.265 561,424 +71,418 0.04% 59,098,231
2020-04-29 2020-04-27 105.673 490,006 -15,175 0.04% 51,780,459
2020-04-28 2020-04-24 101.532 505,181 -4,716 0.04% 51,292,289
2020-04-27 2020-04-23 102.699 509,897 +3,087 0.04% 52,365,845
2020-04-24 2020-04-22 104.507 506,810 +753 0.04% 52,965,062
2020-04-23 2020-04-21 102.874 506,057 +14,232 0.04% 52,060,019
2020-04-22 2020-04-20 109.289 491,825 +45,097 0.04% 53,750,993
2020-04-21 2020-04-17 109.464 446,728 -22,034 0.03% 48,900,550
2020-04-20 2020-04-16 103.807 468,762 +33,266 0.04% 48,660,739
2020-04-17 2020-04-15 106.723 435,496 -79,564 0.03% 46,477,372
2020-04-16 2020-04-14 103.807 515,060 -17,661 0.04% 53,466,792
2020-04-15 2020-04-09 102.174 532,721 +92,680 0.04% 54,430,236
2020-04-14 2020-04-08 96.809 440,041 +5,059 0.03% 42,599,797
2020-04-09 2020-04-07 97.975 434,982 -1,629 0.03% 42,617,392
2020-04-08 2020-04-06 96.517 436,611 -3,772 0.03% 42,140,431
2020-04-07 2020-04-03 90.860 440,383 -1,544 0.03% 40,013,294
2020-04-06 2020-04-02 91.327 441,927 +18,348 0.03% 40,359,762
2020-04-03 2020-04-01 92.260 423,579 -22,806 0.03% 39,079,338
2020-04-02 2020-03-31 96.109 446,385 +686 0.03% 42,901,562
2020-04-01 2020-03-30 95.351 445,699 +7,716 0.03% 42,497,729
2020-03-31 2020-03-27 96.634 437,983 -1,114 0.03% 42,323,937
2020-03-30 2020-03-26 92.668 439,097 -39,268 0.03% 40,690,279
2020-03-27 2020-03-25 94.884 478,365 -18,690 0.04% 45,389,276
2020-03-26 2020-03-24 85.728 497,055 +70,732 0.04% 42,611,624
2020-03-25 2020-03-23 85.320 426,323 -45,783 0.03% 36,373,860
2020-03-24 2020-03-20 93.834 472,106 +79,135 0.04% 44,299,810
2020-03-23 2020-03-19 88.819 392,971 +343 0.03% 34,903,317
2020-03-20 2020-03-18 91.560 392,628 -12,947 0.03% 35,949,034
2020-03-19 2020-03-17 95.876 405,575 +6,173 0.03% 38,884,748
2020-03-18 2020-03-16 91.035 399,402 -27,092 0.03% 36,359,629
2020-03-17 2020-03-13 98.033 426,494 +46,726 0.03% 41,810,652
2020-03-16 2020-03-12 105.032 379,768 -67,732 0.03% 39,887,644
2020-03-13 2020-03-11 112.205 447,500 -4,201 0.03% 50,211,640
2020-03-12 2020-03-10 115.587 451,701 +78,620 0.04% 52,210,879
2020-03-11 2020-03-09 113.546 373,081 -26,664 0.03% 42,361,896
2020-03-10 2020-03-06 120.019 399,745 +6,859 0.03% 47,977,179
2020-03-09 2020-03-05 124.568 392,886 +24,264 0.03% 48,941,142
2020-03-06 2020-03-04 119.670 368,622 -24,349 0.03% 44,112,829
2020-03-05 2020-03-03 116.404 392,971 +23,063 0.03% 45,743,284
2020-03-04 2020-03-02 117.920 369,908 -13,204 0.03% 43,619,550
2020-03-03 2020-02-28 111.680 383,112 -5,144 0.03% 42,785,916
2020-03-02 2020-02-27 116.229 388,256 -29,665 0.03% 45,126,513
2020-02-28 2020-02-26 117.337 417,921 +3,601 0.03% 49,037,517
2020-02-27 2020-02-25 118.853 414,320 +74,419 0.03% 49,243,213
2020-02-26 2020-02-24 119.086 339,901 +10,546 0.03% 40,477,575
2020-02-25 2020-02-21 121.302 329,355 -12,346 0.03% 39,951,574
2020-02-24 2020-02-20 122.469 341,701 +14,232 0.03% 41,847,724
2020-02-21 2020-02-19 125.268 327,469 -11,489 0.03% 41,021,428
2020-02-20 2020-02-18 123.752 338,958 +18,948 0.03% 41,946,678
2020-02-19 2020-02-17 126.434 320,010 -40,210 0.02% 40,460,303
2020-02-18 2020-02-14 123.752 360,220 +7,030 0.03% 44,577,889
2020-02-17 2020-02-13 125.618 353,190 +13,375 0.03% 44,367,034
2020-02-14 2020-02-12 127.718 339,815 -26,150 0.03% 43,400,323
2020-02-13 2020-02-11 124.918 365,965 +7,374 0.03% 45,715,694
2020-02-12 2020-02-10 121.302 358,591 +42,954 0.03% 43,497,973
2020-02-11 2020-02-07 126.551 315,637 -9,003 0.02% 39,944,220
2020-02-10 2020-02-06 128.884 324,640 +19,548 0.03% 41,840,860
2020-02-07 2020-02-05 126.434 305,092 -31,294 0.02% 38,574,153
2020-02-06 2020-02-04 123.052 336,386 -41,667 0.03% 41,392,978
2020-02-05 2020-02-03 121.536 378,053 -41,668 0.03% 45,946,952
2020-02-04 2020-01-31 121.069 419,721 +55,900 0.03% 50,815,283
2020-02-03 2020-01-30 119.903 363,821 -3,344 0.03% 43,623,165
2020-01-31 2020-01-29 124.102 367,165 -8,573 0.03% 45,565,821
2020-01-30 2020-01-24 130.167 375,738 -6,259 0.03% 48,908,643
2020-01-29 2020-01-22 133.783 381,997 -7,716 0.03% 51,104,562
2020-01-23 2020-01-21 127.834 389,713 -25,978 0.03% 49,818,626
2020-01-22 2020-01-20 132.850 415,691 -8,831 0.03% 55,224,354
2020-01-21 2020-01-17 136.815 424,522 -4,030 0.03% 58,081,057
2020-01-20 2020-01-16 136.349 428,552 -8,316 0.03% 58,432,482
2020-01-17 2020-01-15 132.616 436,868 -13,975 0.03% 57,935,798
2020-01-16 2020-01-14 134.133 450,843 -6,859 0.03% 60,472,715
2020-01-15 2020-01-13 131.800 457,702 +17,919 0.04% 60,325,031
2020-01-14 2020-01-10 131.800 439,783 +6,001 0.03% 57,963,310
2020-01-13 2020-01-09 131.800 433,782 +14,404 0.03% 57,172,379
2020-01-10 2020-01-08 130.633 419,378 -19,205 0.03% 54,784,785
2020-01-09 2020-01-07 132.733 438,583 +257 0.03% 58,214,390
2020-01-08 2020-01-06 130.867 438,326 -21,434 0.03% 57,362,277
2020-01-07 2020-01-03 132.383 459,760 -42,611 0.04% 60,864,400
2020-01-06 2020-01-02 133.783 502,371 -2,915 0.04% 67,208,511
2020-01-03 2019-12-31 132.850 505,286 +13,118 0.04% 67,127,007
2020-01-02 2019-12-27 129.467 492,168 +15,518 0.04% 63,719,542
2019-12-30 2019-12-24 128.301 476,650 +4,630 0.04% 61,154,522
2019-12-27 2019-12-20 125.385 472,020 +5,401 0.04% 59,184,116
2019-12-23 2019-12-19 124.568 466,619 +17,319 0.04% 58,125,937
2019-12-20 2019-12-18 124.218 449,300 -9,088 0.03% 55,811,324
2019-12-19 2019-12-17 125.501 458,388 +1,972 0.04% 57,528,335
2019-12-18 2019-12-16 123.402 456,416 -12,260 0.04% 56,322,617
2019-12-17 2019-12-13 126.434 468,676 +2,400 0.04% 59,256,813
2019-12-16 2019-12-12 124.802 466,276 +16,547 0.04% 58,191,980
2019-12-13 2019-12-11 123.169 449,729 -514 0.03% 55,392,518
2019-12-12 2019-12-10 122.002 450,243 +40,039 0.03% 54,930,677
2019-12-11 2019-12-09 126.434 410,204 -31,723 0.03% 51,863,936
2019-12-10 2019-12-06 125.968 441,927 +25,035 0.03% 55,668,637
2019-12-06 2019-12-04 121.652 416,892 -19,719 0.03% 50,715,903
2019-12-05 2019-12-03 122.935 436,611 -17,319 0.03% 53,674,942
2019-12-04 2019-12-02 120.836 453,930 +29,408 0.04% 54,851,049
2019-12-03 2019-11-29 120.369 424,522 -26,407 0.03% 51,099,446
2019-12-02 2019-11-28 122.469 450,929 +16,719 0.03% 55,224,750
2019-11-29 2019-11-27 127.134 434,210 -14,061 0.03% 55,202,992
2019-11-28 2019-11-26 126.784 448,271 +58,215 0.03% 56,833,773
2019-11-27 2019-11-25 126.085 390,056 +8,488 0.03% 49,180,049
2019-11-26 2019-11-22 122.236 381,568 +5,915 0.03% 46,641,180
2019-11-25 2019-11-21 120.603 375,653 -14,318 0.03% 45,304,746
2019-11-22 2019-11-20 123.285 389,971 -8,145 0.03% 48,077,690
2019-11-21 2019-11-19 124.802 398,116 +2,315 0.03% 49,685,505
2019-11-20 2019-11-18 122.585 395,801 +2,658 0.03% 48,519,453
2019-11-19 2019-11-15 120.836 393,143 -8,573 0.03% 47,505,796
2019-11-18 2019-11-14 119.203 401,716 +26,578 0.03% 47,885,753
2019-11-15 2019-11-13 120.136 375,138 -1,801 0.03% 45,067,615
2019-11-14 2019-11-12 122.819 376,939 +1,372 0.03% 46,295,176
2019-11-13 2019-11-11 122.352 375,567 -9,602 0.03% 45,951,449
2019-11-12 2019-11-08 127.251 385,169 -11,489 0.03% 49,013,123
2019-11-11 2019-11-07 126.551 396,658 +5,401 0.03% 50,197,519
2019-11-08 2019-11-06 127.134 391,257 -26,063 0.03% 49,742,192
2019-11-07 2019-11-05 127.718 417,320 +514 0.03% 53,299,068
2019-11-06 2019-11-04 127.134 416,806 +18,433 0.03% 52,990,346
2019-11-05 2019-11-01 126.434 398,373 +4,801 0.03% 50,368,089
2019-11-04 2019-10-31 126.668 393,572 -11,145 0.03% 49,852,887
2019-11-01 2019-10-30 125.035 404,717 -42,440 0.03% 50,603,730
2019-10-31 2019-10-29 125.385 447,157 -8,145 0.03% 56,066,674
2019-10-30 2019-10-28 125.618 455,302 +7,974 0.04% 57,194,143
2019-10-29 2019-10-25 123.635 447,328 +17,833 0.03% 55,305,490
2019-10-28 2019-10-24 123.868 429,495 -5,058 0.03% 53,200,893
2019-10-25 2019-10-23 123.868 434,553 -4,287 0.03% 53,827,420
2019-10-24 2019-10-22 125.035 438,840 +34,980 0.03% 54,870,294
2019-10-23 2019-10-21 123.169 403,860 +3,601 0.03% 49,742,895
2019-10-22 2019-10-18 124.335 400,259 +2,744 0.03% 49,766,215
2019-10-21 2019-10-17 126.668 397,515 +12,860 0.03% 50,352,338
2019-10-18 2019-10-16 126.434 384,655 -43,983 0.03% 48,633,661
2019-10-17 2019-10-15 125.618 428,638 -15,089 0.03% 53,844,664
2019-10-16 2019-10-14 123.752 443,727 -21,520 0.03% 54,912,035
2019-10-15 2019-10-11 124.218 465,247 +18,862 0.04% 57,792,234
2019-10-14 2019-10-10 119.670 446,385 -12,689 0.03% 53,418,692
2019-10-11 2019-10-09 120.486 459,074 -5,916 0.04% 55,311,994
2019-10-10 2019-10-08 121.302 464,990 -21,605 0.04% 56,404,434
2019-10-09 2019-10-04 121.302 486,595 -9,946 0.04% 59,025,174
2019-10-08 2019-10-03 120.486 496,541 +25,121 0.04% 59,826,243
2019-10-04 2019-10-02 118.970 471,420 +2,486 0.04% 56,084,709
2019-10-03 2019-09-30 119.436 468,934 +26,922 0.04% 56,007,731
2019-10-02 2019-09-27 119.786 442,012 +23,234 0.03% 52,946,932
2019-09-30 2019-09-26 122.119 418,778 -9,517 0.03% 51,140,720
2019-09-27 2019-09-25 120.136 428,295 -15,604 0.03% 51,453,690
2019-09-26 2019-09-24 120.719 443,899 +8,831 0.03% 53,587,169
2019-09-25 2019-09-23 120.136 435,068 +43,554 0.03% 52,267,372
2019-09-24 2019-09-20 121.302 391,514 +54,528 0.03% 47,491,614
2019-09-23 2019-09-19 126.201 336,986 +600 0.03% 42,528,045
2019-09-20 2019-09-18 124.568 336,386 +3,258 0.03% 41,903,033
2019-09-19 2019-09-17 125.268 333,128 +19,720 0.03% 41,730,320
2019-09-18 2019-09-16 128.301 313,408 +60,186 0.02% 40,210,462
2019-09-17 2019-09-13 131.333 253,222 -1,971 0.02% 33,256,468
2019-09-16 2019-09-12 127.368 255,193 +342 0.02% 32,503,318
2019-09-13 2019-09-11 126.201 254,851 -600 0.02% 32,162,507
2019-09-12 2019-09-10 129.117 255,451 -686 0.02% 32,983,104
2019-09-11 2019-09-09 129.117 256,137 -15,432 0.02% 33,071,678
2019-09-10 2019-09-06 131.100 271,569 -30,522 0.02% 35,602,689
2019-09-09 2019-09-05 129.359 302,091 -24,006 0.02% 39,078,214
2019-09-06 2019-09-04 129.006 326,097 +33,535 0.03% 42,068,562
2019-09-05 2019-09-03 126.419 292,562 +1,276 0.02% 36,985,425
2019-09-04 2019-09-02 126.654 291,286 -935 0.02% 36,892,624
2019-09-03 2019-08-30 125.243 292,221 -5,103 0.02% 36,598,666
2019-09-02 2019-08-29 124.655 297,324 +936 0.02% 37,062,957
2019-08-30 2019-08-28 120.422 296,388 +9,694 0.02% 35,691,500
2019-08-29 2019-08-27 123.479 286,694 +20,068 0.02% 35,400,723
2019-08-28 2019-08-26 129.124 266,626 +10,629 0.02% 34,427,784
2019-08-27 2019-08-23 132.887 255,997 -6,802 0.02% 34,018,687
2019-08-26 2019-08-22 135.239 262,799 +10,714 0.02% 35,540,684
2019-08-23 2019-08-21 132.064 252,085 +4,507 0.02% 33,291,318
2019-08-22 2019-08-20 131.358 247,578 -8,419 0.02% 32,521,417
2019-08-21 2019-08-19 131.005 255,997 -9,694 0.02% 33,537,007
2019-08-20 2019-08-16 129.712 265,691 +44,984 0.02% 34,463,278
2019-08-19 2019-08-15 123.832 220,707 -1,361 0.02% 27,330,571
2019-08-16 2019-08-14 125.126 222,068 -765 0.02% 27,786,372
2019-08-15 2019-08-13 123.597 222,833 -2,551 0.02% 27,541,428
2019-08-14 2019-08-12 124.185 225,384 +8,078 0.02% 27,989,248
2019-08-13 2019-08-09 124.302 217,306 -1,361 0.02% 27,011,639
2019-08-12 2019-08-08 124.890 218,667 -5,527 0.02% 27,309,390
2019-08-09 2019-08-07 124.185 224,194 -25,510 0.02% 27,841,468
2019-08-08 2019-08-06 123.479 249,704 +28,146 0.02% 30,833,231
2019-08-07 2019-08-05 121.010 221,558 -41,752 0.02% 26,810,631
2019-08-06 2019-08-02 121.598 263,310 +41,582 0.02% 32,017,847
2019-08-05 2019-08-01 128.183 221,728 -5,612 0.02% 28,421,780
2019-08-02 2019-07-31 127.830 227,340 +1,531 0.02% 29,060,938
2019-08-01 2019-07-30 133.475 225,809 +4,336 0.02% 30,139,868
2019-07-31 2019-07-29 131.358 221,473 +2,211 0.02% 29,092,309
2019-07-30 2019-07-26 129.829 219,262 -2,551 0.02% 28,466,671
2019-07-29 2019-07-25 130.888 221,813 -425 0.02% 29,032,631
2019-07-26 2019-07-24 131.593 222,238 +3,742 0.02% 29,245,068
2019-07-25 2019-07-23 132.652 218,496 +1,785 0.02% 28,983,900
2019-07-24 2019-07-22 130.065 216,711 -4,932 0.02% 28,186,446
2019-07-23 2019-07-19 129.477 221,643 +6,038 0.02% 28,697,599
2019-07-22 2019-07-18 128.301 215,605 +340 0.02% 27,662,270
2019-07-19 2019-07-17 130.535 215,265 -510 0.02% 28,099,632
2019-07-18 2019-07-16 129.829 215,775 -20,324 0.02% 28,013,955
2019-07-17 2019-07-15 126.302 236,099 -8,163 0.02% 29,819,658
2019-07-16 2019-07-12 125.596 244,262 -12,925 0.02% 30,678,307
2019-07-15 2019-07-11 126.302 257,187 +18,452 0.02% 32,483,104
2019-07-12 2019-07-10 124.538 238,735 -15,391 0.02% 29,731,463
2019-07-11 2019-07-09 124.067 254,126 -3,741 0.02% 31,528,680
2019-07-10 2019-07-08 124.655 257,867 -43,623 0.02% 32,144,440
2019-07-09 2019-07-05 128.183 301,490 +680 0.02% 38,645,919
2019-07-08 2019-07-04 129.006 300,810 +11,140 0.02% 38,806,380
2019-07-05 2019-07-03 128.889 289,670 +53,571 0.02% 37,335,185
2019-07-04 2019-07-02 131.358 236,099 +13,691 0.02% 31,013,555
2019-07-03 2019-06-28 126.302 222,408 -7,568 0.02% 28,090,464
2019-07-02 2019-06-27 125.361 229,976 -2,381 0.02% 28,829,954
2019-06-28 2019-06-26 120.539 232,357 +2,296 0.02% 28,008,113
2019-06-27 2019-06-25 121.362 230,061 -2,381 0.02% 27,920,740
2019-06-26 2019-06-24 124.302 232,442 +1,360 0.02% 28,893,079
2019-06-25 2019-06-21 122.891 231,082 -510 0.02% 28,397,927
2019-06-24 2019-06-20 121.362 231,592 +6,718 0.02% 28,106,546
2019-06-21 2019-06-19 121.362 224,874 -5,952 0.02% 27,291,234
2019-06-20 2019-06-18 116.364 230,826 -5,103 0.02% 26,859,923
2019-06-19 2019-06-17 113.777 235,929 +11,225 0.02% 26,843,339
2019-06-18 2019-06-14 114.365 224,704 +765 0.02% 25,698,315
2019-06-17 2019-06-13 114.659 223,939 +426 0.02% 25,676,663
2019-06-14 2019-06-12 113.660 223,513 +2,295 0.02% 25,404,396
2019-06-13 2019-06-11 113.836 221,218 -5,952 0.02% 25,182,570
2019-06-12 2019-06-10 114.012 227,170 +18,963 0.02% 25,900,194
2019-06-11 2019-06-06 109.720 208,207 -17,602 0.02% 22,844,476
2019-06-10 2019-06-05 110.073 225,809 +9,608 0.02% 24,855,433
2019-06-06 2019-06-04 109.955 216,201 +7,909 0.02% 23,772,428
2019-06-05 2019-06-03 110.249 208,292 +7,823 0.02% 22,964,030
2019-06-04 2019-05-31 109.789 200,469 +2,041 0.02% 22,009,336
2019-06-03 2019-05-30 109.849 198,428 +5,889 0.02% 21,797,038
2019-05-31 2019-05-29 111.214 192,539 +253 0.02% 21,413,088
2019-05-30 2019-05-28 112.461 192,286 -421 0.02% 21,624,717
2019-05-29 2019-05-27 112.936 192,707 +842 0.02% 21,763,604
2019-05-28 2019-05-24 112.936 191,865 -12,884 0.02% 21,668,511
2019-05-27 2019-05-23 113.471 204,749 +13,221 0.02% 23,232,999
2019-05-24 2019-05-22 114.777 191,528 -927 0.02% 21,982,999
2019-05-23 2019-05-21 116.915 192,455 -3,873 0.02% 22,500,787
2019-05-22 2019-05-20 118.874 196,328 -56,840 0.02% 23,338,295
2019-05-21 2019-05-17 120.655 253,168 +927 0.02% 30,546,068
2019-05-20 2019-05-16 119.587 252,241 +1,515 0.02% 30,164,626
2019-05-17 2019-05-15 117.805 250,726 +62,482 0.02% 29,536,827
2019-05-16 2019-05-14 117.271 188,244 +9,599 0.01% 22,075,525
2019-05-15 2019-05-10 122.080 178,645 +2,947 0.01% 21,809,052
2019-05-14 2019-05-09 118.458 175,698 +8,590 0.01% 20,812,896
2019-05-10 2019-05-08 120.299 167,108 -20,294 0.01% 20,102,936
2019-05-09 2019-05-07 123.505 187,402 +18,609 0.01% 23,145,169
2019-05-08 2019-05-06 121.962 168,793 +506 0.01% 20,586,270
2019-05-07 2019-05-03 127.899 168,287 +1,684 0.01% 21,523,806
2019-05-06 2019-05-02 125.049 166,603 +84 0.01% 20,833,584
2019-05-03 2019-04-30 125.049 166,519 -21,810 0.01% 20,823,080
2019-05-02 2019-04-29 125.524 188,329 +16,168 0.01% 23,639,865
2019-04-30 2019-04-26 122.912 172,161 -8,589 0.01% 21,160,597
2019-04-29 2019-04-25 123.387 180,750 +10,189 0.01% 22,302,146
2019-04-26 2019-04-24 121.605 170,561 +842 0.01% 20,741,134
2019-04-25 2019-04-23 121.962 169,719 -15,662 0.01% 20,699,207
2019-04-24 2019-04-18 124.099 185,381 +9,262 0.01% 23,005,639
2019-04-23 2019-04-17 122.793 176,119 +6,990 0.01% 21,626,167
2019-04-18 2019-04-16 123.268 169,129 -5,895 0.01% 20,848,184
2019-04-17 2019-04-15 123.743 175,024 +10,610 0.01% 21,657,989
2019-04-16 2019-04-12 122.555 164,414 -7,831 0.01% 20,149,826
2019-04-15 2019-04-11 123.387 172,245 +1,684 0.01% 21,252,742
2019-04-12 2019-04-10 126.118 170,561 -14,736 0.01% 21,510,824
2019-04-11 2019-04-09 126.949 185,297 +14,483 0.01% 23,523,335
2019-04-10 2019-04-08 126.237 170,814 +5,306 0.01% 21,563,017
2019-04-09 2019-04-04 127.899 165,508 -12,884 0.01% 21,168,374
2019-04-08 2019-04-03 126.831 178,392 +11,957 0.01% 22,625,565
2019-04-04 2019-04-02 124.693 166,435 -66,776 0.01% 20,753,281
2019-04-03 2019-04-01 127.068 233,211 +10,442 0.02% 29,633,681
2019-04-02 2019-03-29 124.931 222,769 -15,831 0.02% 27,830,646
2019-04-01 2019-03-28 122.793 238,600 +20,546 0.02% 29,298,391
2019-03-29 2019-03-27 122.555 218,054 +17,010 0.02% 26,723,698
2019-03-28 2019-03-26 123.743 201,044 +32,504 0.02% 24,877,781
2019-03-27 2019-03-25 119.705 168,540 -8,421 0.01% 20,175,129
2019-03-26 2019-03-22 127.662 176,961 +6,232 0.01% 22,591,175
2019-03-25 2019-03-21 125.406 170,729 -7,074 0.01% 21,410,362
2019-03-22 2019-03-20 126.593 177,803 -8,252 0.01% 22,508,631
2019-03-21 2019-03-19 127.187 186,055 -25,346 0.01% 23,663,753
2019-03-20 2019-03-18 129.799 211,401 +2,694 0.02% 27,439,740
2019-03-19 2019-03-15 124.337 208,707 +32,336 0.02% 25,949,948
2019-03-18 2019-03-14 126.118 176,371 +4,631 0.01% 22,243,570
2019-03-15 2019-03-13 122.199 171,740 +4,800 0.01% 20,986,481
2019-03-14 2019-03-12 123.624 166,940 -7,158 0.01% 20,637,826
2019-03-13 2019-03-11 122.793 174,098 +1,264 0.01% 21,378,002
2019-03-12 2019-03-08 120.299 172,834 +9,010 0.01% 20,791,768
2019-03-11 2019-03-07 123.862 163,824 -4,548 0.01% 20,291,522
2019-03-08 2019-03-06 121.130 168,372 +5,895 0.01% 20,394,959
2019-03-07 2019-03-05 121.605 162,477 -6,063 0.01% 19,758,076
2019-03-06 2019-03-04 121.487 168,540 -3,621 0.01% 20,475,354
2019-03-05 2019-03-01 121.724 172,161 -24,925 0.01% 20,956,147
2019-03-04 2019-02-28 116.380 197,086 -13,810 0.02% 22,936,896
2019-03-01 2019-02-27 114.836 210,896 -10,063 0.02% 24,218,521
2019-02-28 2019-02-26 116.974 220,959 +18,947 0.02% 25,846,439
2019-02-27 2019-02-25 117.330 202,012 -10,189 0.02% 23,702,105
2019-02-26 2019-02-22 119.587 212,201 +4,631 0.02% 25,376,382
2019-02-25 2019-02-21 115.964 207,570 +17,010 0.02% 24,070,750
2019-02-22 2019-02-20 116.202 190,560 +3,284 0.02% 22,143,454
2019-02-21 2019-02-19 115.608 187,276 +18,020 0.01% 21,650,647
2019-02-20 2019-02-18 114.658 169,256 -31,240 0.01% 19,406,586
2019-02-19 2019-02-15 112.521 200,496 -2,442 0.02% 22,559,929
2019-02-18 2019-02-14 115.371 202,938 +5,894 0.02% 23,413,103
2019-02-15 2019-02-13 114.896 197,044 +2,526 0.02% 22,639,508
2019-02-14 2019-02-12 113.352 194,518 +33,009 0.02% 22,048,981
2019-02-13 2019-02-11 114.183 161,509 -13,557 0.01% 18,441,609
2019-02-12 2019-02-08 115.074 175,066 +13,389 0.01% 20,145,515
2019-02-11 2019-02-04 108.067 161,677 -6,905 0.01% 17,471,992
2019-02-08 2019-01-31 106.523 168,582 +1,431 0.01% 17,957,937
2019-02-01 2019-01-30 106.523 167,151 +422 0.01% 17,805,502
2019-01-31 2019-01-29 106.523 166,729 +2,526 0.01% 17,760,549
2019-01-30 2019-01-28 106.523 164,203 -1,937 0.01% 17,491,471
2019-01-29 2019-01-25 106.523 166,140 -1,768 0.01% 17,697,807
2019-01-28 2019-01-24 106.523 167,908 +5,220 0.01% 17,886,140
2019-01-25 2019-01-23 106.523 162,688 -421 0.01% 17,330,088
2019-01-24 2019-01-22 106.523 163,109 -5,894 0.01% 17,374,934
2019-01-23 2019-01-21 106.523 169,003 +6,821 0.01% 18,002,783
2019-01-22 2019-01-18 106.523 162,182 +1,515 0.01% 17,276,187
2019-01-21 2019-01-17 106.523 160,667 -7,157 0.01% 17,114,804
2019-01-18 2019-01-16 106.523 167,824 +6,736 0.01% 17,877,192
2019-01-17 2019-01-15 106.523 161,088 +842 0.01% 17,159,650
2019-01-16 2019-01-14 106.523 160,246 -842 0.01% 17,069,957
2019-01-15 2019-01-11 109.136 161,088 -2,526 0.01% 17,580,511
2019-01-14 2019-01-10 110.621 163,614 -1,095 0.01% 18,099,064
2019-01-11 2019-01-09 109.433 164,709 +2,190 0.01% 18,024,593
2019-01-10 2019-01-08 106.286 162,519 -5,137 0.01% 17,273,485
2019-01-09 2019-01-07 102.248 167,656 -13,473 0.01% 17,142,535
2019-01-08 2019-01-04 104.148 181,129 +21,894 0.01% 18,864,286
2019-01-07 2019-01-03 102.011 159,235 -6,652 0.01% 16,243,683
2019-01-04 2019-01-02 103.080 165,887 -18,105 0.01% 17,099,558
2019-01-03 2018-12-31 105.395 183,992 +18,105 0.01% 19,391,888
2019-01-02 2018-12-27 101.892 165,887 -4,211 0.01% 16,902,558
2018-12-28 2018-12-24 111.155 170,098 -10,105 0.01% 18,907,228
2018-12-27 2018-12-20 109.611 180,203 -27,788 0.01% 19,752,247
2018-12-21 2018-12-19 110.739 207,991 +15,157 0.02% 23,032,771
2018-12-20 2018-12-18 110.264 192,834 -5,305 0.02% 21,262,695
2018-12-19 2018-12-17 115.133 198,139 +22,736 0.02% 22,812,379
2018-12-18 2018-12-14 116.380 175,403 -35,367 0.01% 20,413,426
2018-12-17 2018-12-13 118.636 210,770 +19,368 0.02% 25,005,013
2018-12-14 2018-12-12 115.786 191,402 +29,472 0.02% 22,161,742
2018-12-13 2018-12-11 114.599 161,930 -9,852 0.01% 18,556,985
2018-12-12 2018-12-10 113.649 171,782 -12,968 0.01% 19,522,813
2018-12-11 2018-12-07 117.271 184,750 +10,610 0.01% 21,665,781
2018-12-10 2018-12-06 115.014 174,140 -34,524 0.01% 20,028,617
2018-12-07 2018-12-05 117.093 208,664 -19,368 0.02% 24,433,025
2018-12-06 2018-12-04 117.865 228,032 +13,473 0.02% 26,876,896
2018-12-05 2018-12-03 117.627 214,559 -71,155 0.02% 25,237,946
2018-12-04 2018-11-30 112.817 285,714 +21,052 0.02% 32,233,534
2018-12-03 2018-11-29 114.124 264,662 +6,231 0.02% 30,204,231
2018-11-30 2018-11-28 113.233 258,431 +28,967 0.02% 29,262,950
2018-11-29 2018-11-27 112.521 229,464 -5,052 0.02% 25,819,426
2018-11-28 2018-11-26 112.283 234,516 +5,895 0.02% 26,332,180
2018-11-27 2018-11-23 111.571 228,621 -6,737 0.02% 25,507,371
2018-11-26 2018-11-22 112.580 235,358 -23,157 0.02% 26,496,597
2018-11-23 2018-11-21 111.630 258,515 +27,704 0.02% 28,858,011
2018-11-22 2018-11-20 111.274 230,811 -1,263 0.02% 25,683,186
2018-11-21 2018-11-19 112.699 232,074 +7,242 0.02% 26,154,444
2018-11-20 2018-11-16 111.333 224,832 -23,241 0.02% 25,031,230
2018-11-19 2018-11-15 113.114 248,073 +10,105 0.02% 28,060,621
2018-11-16 2018-11-14 110.145 237,968 -19,705 0.02% 26,211,102
2018-11-15 2018-11-13 111.630 257,673 -1,684 0.02% 28,764,019
2018-11-14 2018-11-12 108.958 259,357 +842 0.02% 28,259,004
2018-11-13 2018-11-09 109.433 258,515 -12,210 0.02% 28,290,061
2018-11-12 2018-11-08 113.768 270,725 +19,368 0.02% 30,799,713
2018-11-09 2018-11-07 112.164 251,357 -14,315 0.02% 28,193,289
2018-11-08 2018-11-06 109.967 265,672 +7,578 0.02% 29,215,248
2018-11-07 2018-11-05 109.017 258,094 -27,367 0.02% 28,136,715
2018-11-06 2018-11-02 111.986 285,461 +12,631 0.02% 31,967,691
2018-11-05 2018-11-01 103.080 272,830 -5,895 0.02% 28,123,194
2018-11-02 2018-10-31 102.842 278,725 -27,619 0.02% 28,664,648
2018-11-01 2018-10-30 98.686 306,344 -3,453 0.02% 30,231,744
2018-10-31 2018-10-29 99.636 309,797 +14,652 0.02% 30,866,826
2018-10-30 2018-10-26 98.448 295,145 -2,105 0.02% 29,056,464
2018-10-29 2018-10-25 101.773 297,250 -3,789 0.02% 30,252,097
2018-10-26 2018-10-24 103.376 301,039 +842 0.02% 31,120,340
2018-10-25 2018-10-23 104.386 300,197 -9,347 0.02% 31,336,322
2018-10-24 2018-10-22 102.723 309,544 -10,947 0.02% 31,797,377
2018-10-23 2018-10-19 98.389 320,491 +12,547 0.03% 31,532,699
2018-10-22 2018-10-18 100.883 307,944 +9,431 0.02% 31,066,185
2018-10-19 2018-10-16 99.754 298,513 +5,473 0.02% 29,777,987
2018-10-18 2018-10-15 99.101 293,040 -3,368 0.02% 29,040,631
2018-10-16 2018-10-12 103.020 296,408 -926 0.02% 30,536,004
2018-10-15 2018-10-11 99.754 297,334 +19,873 0.02% 29,660,376
2018-10-12 2018-10-10 101.358 277,461 -52,209 0.02% 28,122,781
2018-10-11 2018-10-09 106.523 329,670 +31,157 0.03% 35,117,587
2018-10-10 2018-10-08 107.236 298,513 -8,000 0.02% 32,011,336
2018-10-09 2018-10-05 111.511 306,513 +31,157 0.02% 34,179,625
2018-10-08 2018-10-04 114.005 275,356 -6,653 0.02% 31,391,970
2018-10-05 2018-10-03 116.440 282,009 +4,548 0.02% 32,836,992
2018-10-04 2018-10-02 118.458 277,461 -50,525 0.02% 32,867,574
2018-10-03 2018-09-28 119.230 327,986 -11,788 0.03% 39,105,858
2018-10-02 2018-09-27 116.796 339,774 -5,895 0.03% 39,684,170
2018-09-28 2018-09-26 117.449 345,669 +44,630 0.03% 40,598,457
2018-09-27 2018-09-24 114.361 301,039 -18,947 0.02% 34,427,212
2018-09-26 2018-09-21 116.380 319,986 +13,473 0.03% 37,240,015
2018-09-24 2018-09-20 112.936 306,513 -26,104 0.02% 34,616,425
2018-09-21 2018-09-19 112.046 332,617 +19,368 0.03% 37,268,262
2018-09-20 2018-09-18 108.008 313,249 +1,684 0.02% 33,833,365
2018-09-19 2018-09-17 109.908 311,565 -3,368 0.02% 34,243,479
2018-09-18 2018-09-14 111.927 314,933 +10,104 0.02% 35,249,449
2018-09-17 2018-09-13 109.730 304,829 -13,473 0.02% 33,448,839
2018-09-14 2018-09-12 108.008 318,302 +26,104 0.03% 34,379,129
2018-09-13 2018-09-11 110.383 292,198 -26,946 0.02% 32,253,692
2018-09-12 2018-09-10 114.124 319,144 -2,526 0.03% 36,421,923
2018-09-11 2018-09-07 115.133 321,670 -5,894 0.03% 37,034,900
2018-09-10 2018-09-06 118.586 327,564 -16,000 0.03% 38,844,457
2018-09-07 2018-09-05 119.784 343,564 -7,068 0.03% 41,153,364
2018-09-06 2018-09-04 120.982 350,632 +9,434 0.03% 42,419,995
2018-09-04 2018-08-31 123.377 341,198 -5,009 0.03% 42,096,054
2018-09-03 2018-08-30 123.377 346,207 -835 0.03% 42,714,051
2018-08-31 2018-08-29 123.377 347,042 +5,092 0.03% 42,817,071
2018-08-30 2018-08-28 120.502 341,950 +18,367 0.03% 41,205,793
2018-08-29 2018-08-27 114.334 323,583 +1,335 0.03% 36,996,387
2018-08-28 2018-08-24 114.873 322,248 -5,009 0.03% 37,017,452
2018-08-27 2018-08-23 118.167 327,257 +18,784 0.03% 38,670,850
2018-08-24 2018-08-22 115.052 308,473 -334 0.02% 35,490,508
2018-08-23 2018-08-21 113.315 308,807 -5,927 0.02% 34,992,580
2018-08-22 2018-08-20 110.800 314,734 -2,505 0.03% 34,872,500
2018-08-20 2018-08-16 110.321 317,239 -42,576 0.03% 34,998,054
2018-08-17 2018-08-15 110.800 359,815 -1,670 0.03% 39,867,471
2018-08-16 2018-08-14 111.519 361,485 -1,670 0.03% 40,312,307
2018-08-15 2018-08-13 115.711 363,155 +8,349 0.03% 42,021,045
2018-08-14 2018-08-10 113.435 354,806 +17,531 0.03% 40,247,474
2018-08-13 2018-08-09 114.393 337,275 -16,696 0.03% 38,582,042
2018-08-10 2018-08-08 111.638 353,971 -5,009 0.03% 39,516,756
2018-08-09 2018-08-07 111.219 358,980 -17,532 0.03% 39,925,453
2018-08-08 2018-08-06 107.087 376,512 -2,505 0.03% 40,319,397
2018-08-07 2018-08-03 109.243 379,017 +3,340 0.03% 41,404,850
2018-08-06 2018-08-02 111.698 375,677 +12,522 0.03% 41,962,479
2018-08-02 2018-07-31 115.292 363,155 +3,340 0.03% 41,868,794
2018-08-01 2018-07-30 114.693 359,815 -835 0.03% 41,268,220
2018-07-31 2018-07-27 115.232 360,650 +4,174 0.03% 41,558,388
2018-07-30 2018-07-26 115.891 356,476 +1,670 0.03% 41,312,260
2018-07-26 2018-07-24 115.651 354,806 +5,009 0.03% 41,033,723
2018-07-25 2018-07-23 113.255 349,797 -9,183 0.03% 39,616,427
2018-07-24 2018-07-20 117.927 358,980 +3,339 0.03% 42,333,450
2018-07-23 2018-07-19 116.789 355,641 +66,787 0.03% 41,534,992
2018-07-20 2018-07-18 117.508 288,854 +1,670 0.02% 33,942,598
2018-07-19 2018-07-17 116.370 287,184 +17,531 0.02% 33,419,560
2018-07-18 2018-07-16 117.388 269,653 +4,174 0.02% 31,654,031
2018-07-17 2018-07-13 117.328 265,479 -10,852 0.02% 31,148,153
2018-07-16 2018-07-12 116.550 276,331 -10,019 0.02% 32,206,248
2018-07-13 2018-07-11 114.753 286,350 -20,870 0.02% 32,859,457
2018-07-12 2018-07-10 114.274 307,220 +11,687 0.02% 35,107,148
2018-07-11 2018-07-09 117.568 295,533 +2,505 0.02% 34,745,133
2018-07-10 2018-07-06 109.422 293,028 -2,505 0.02% 32,063,827
2018-07-09 2018-07-05 109.063 295,533 -21,706 0.02% 32,231,730
2018-07-06 2018-07-04 109.243 317,239 -50,090 0.03% 34,656,053
2018-07-05 2018-07-03 113.196 367,329 -6,679 0.03% 41,580,022
2018-07-04 2018-06-29 116.011 374,008 +19,202 0.03% 43,388,857
2018-07-03 2018-06-28 112.956 354,806 +5,009 0.03% 40,077,474
2018-06-29 2018-06-27 115.891 349,797 -9,183 0.03% 40,538,226
2018-06-28 2018-06-26 115.052 358,980 -2,505 0.03% 41,301,451
2018-06-27 2018-06-25 116.430 361,485 +6,679 0.03% 42,087,607
2018-06-26 2018-06-22 116.070 354,806 -1,670 0.03% 41,182,473
2018-06-25 2018-06-21 114.633 356,476 +7,514 0.03% 40,863,910
2018-06-22 2018-06-20 115.651 348,962 +10,018 0.03% 40,357,858
2018-06-21 2018-06-19 114.633 338,944 +3,339 0.03% 38,854,165
2018-06-20 2018-06-15 119.185 335,605 +19,201 0.03% 39,999,005
2018-06-19 2018-06-14 116.909 316,404 +4,175 0.03% 36,990,438
2018-06-15 2018-06-13 118.167 312,229 -1,670 0.02% 36,895,043
2018-06-14 2018-06-12 118.167 313,899 +24,210 0.03% 37,092,381
2018-06-13 2018-06-11 115.412 289,689 +15,862 0.02% 33,433,467
2018-06-12 2018-06-08 115.531 273,827 -2,504 0.02% 31,635,608
2018-06-11 2018-06-07 116.669 276,331 -13,358 0.02% 32,239,348
2018-06-08 2018-06-06 114.034 289,689 +9,183 0.02% 33,034,417
2018-06-07 2018-06-05 115.771 280,506 +4,175 0.02% 32,474,442
2018-06-06 2018-06-04 112.597 276,331 +10,018 0.02% 31,113,950
2018-06-05 2018-06-01 112.417 266,313 -21,706 0.02% 29,938,107
2018-06-04 2018-05-31 109.961 288,019 -835 0.02% 31,670,980
2018-06-01 2018-05-30 107.993 288,854 +126,061 0.02% 31,194,094
2018-05-31 2018-05-29 109.684 162,793 +3,849 0.01% 17,855,748
2018-05-30 2018-05-28 110.529 158,944 +828 0.01% 17,567,975
2018-05-29 2018-05-25 108.053 158,116 +3,311 0.01% 17,084,907
2018-05-28 2018-05-24 107.932 154,805 +17,384 0.01% 16,708,444
2018-05-25 2018-05-23 107.328 137,421 -827 0.01% 14,749,150
2018-05-24 2018-05-21 109.442 138,248 -4,140 0.01% 15,130,160
2018-05-23 2018-05-18 106.724 142,388 +828 0.01% 15,196,249
2018-05-21 2018-05-17 107.993 141,560 +7,451 0.01% 15,287,432
2018-05-18 2018-05-16 108.536 134,109 -1,656 0.01% 14,555,679
2018-05-17 2018-05-15 109.201 135,765 -15,729 0.01% 14,825,615
2018-05-16 2018-05-14 110.409 151,494 +4,967 0.01% 16,726,231
2018-05-15 2018-05-11 108.476 146,527 +14,073 0.01% 15,894,631
2018-05-14 2018-05-10 106.060 132,454 +2,484 0.01% 14,048,051
2018-05-11 2018-05-09 106.362 129,970 +828 0.01% 13,823,848
2018-05-10 2018-05-08 105.093 129,142 -828 0.01% 13,571,981
2018-05-09 2018-05-07 105.999 129,970 +7,450 0.01% 13,776,748
2018-05-08 2018-05-04 104.973 122,520 -5,794 0.01% 12,861,252
2018-05-07 2018-05-03 104.550 128,314 +1,655 0.01% 13,415,213
2018-05-04 2018-05-02 103.765 126,659 -2,483 0.01% 13,142,733
2018-05-03 2018-04-30 104.127 129,142 +4,967 0.01% 13,447,181
2018-05-02 2018-04-27 103.463 124,175 -3,312 0.01% 12,847,482
2018-04-30 2018-04-26 101.409 127,487 -29,802 0.01% 12,928,349
2018-04-27 2018-04-25 101.047 157,289 -10,761 0.01% 15,893,545
2018-04-26 2018-04-24 100.322 168,050 +6,622 0.01% 16,859,109
2018-04-25 2018-04-23 97.725 161,428 +2,484 0.01% 15,775,526
2018-04-24 2018-04-20 98.933 158,944 +5,795 0.01% 15,724,777
2018-04-23 2018-04-19 100.080 153,149 +38,908 0.01% 15,327,211
2018-04-20 2018-04-18 102.678 114,241 +14,073 0.01% 11,729,983
2018-04-19 2018-04-17 104.248 100,168 -14,901 0.01% 10,442,302
2018-04-18 2018-04-16 104.791 115,069 +828 0.01% 12,058,250
2018-04-17 2018-04-13 106.543 114,241 -234,277 0.01% 12,171,583
2018-04-16 2018-04-12 102.678 348,518 +1,655 0.03% 35,784,966
2018-04-13 2018-04-11 102.194 346,863 +3,312 0.03% 35,447,434
2018-04-12 2018-04-10 100.262 343,551 -10,762 0.03% 34,444,967
2018-04-11 2018-04-09 101.590 354,313 +828 0.03% 35,994,782
2018-04-10 2018-04-06 100.745 353,485 -134,937 0.03% 35,611,766
2018-04-06 2018-04-03 100.322 488,422 +9,106 0.04% 48,999,463
2018-04-04 2018-03-29 99.839 479,316 +3,311 0.04% 47,854,331
2018-04-03 2018-03-28 95.128 476,005 -28,146 0.04% 45,281,264
2018-03-29 2018-03-27 96.638 504,151 +12,417 0.04% 48,719,978
2018-03-28 2018-03-26 95.792 491,734 -21,523 0.04% 47,104,228
2018-03-27 2018-03-23 91.685 513,257 -16,557 0.04% 47,057,963
2018-03-26 2018-03-22 96.940 529,814 +2,483 0.04% 51,359,991
2018-03-23 2018-03-21 99.839 527,331 +11,590 0.04% 52,648,091
2018-03-22 2018-03-20 98.510 515,741 -109,274 0.04% 50,805,659
2018-03-21 2018-03-19 97.060 625,015 +16,557 0.05% 60,664,244
2018-03-16 2018-03-14 96.154 608,458 -6,623 0.05% 58,505,964
2018-03-15 2018-03-13 95.732 615,081 +22,351 0.05% 58,882,745
2018-03-14 2018-03-12 94.765 592,730 +70,366 0.05% 56,170,246
2018-03-13 2018-03-09 93.437 522,364 +30,630 0.04% 48,807,889
2018-03-09 2018-03-07 89.450 491,734 +4,967 0.04% 43,985,726
2018-03-07 2018-03-05 88.665 486,767 +9,106 0.04% 43,159,227
2018-03-06 2018-03-02 91.564 477,661 +828 0.04% 43,736,644
2018-03-05 2018-03-01 95.067 476,833 -828 0.04% 45,331,230
2018-03-02 2018-02-28 93.618 477,661 +10,762 0.04% 44,717,545
2018-03-01 2018-02-27 93.618 466,899 -3,311 0.04% 43,710,031
2018-02-28 2018-02-26 94.222 470,210 +43,875 0.04% 44,303,999
2018-02-27 2018-02-23 96.577 426,335 +66,227 0.03% 41,174,271
2018-02-26 2018-02-22 96.034 360,108 +80,300 0.03% 34,582,498
2018-02-23 2018-02-21 96.154 279,808 -3,311 0.02% 26,904,793
2018-02-22 2018-02-20 96.034 283,119 +4,139 0.02% 27,188,961
2018-02-21 2018-02-15 93.739 278,980 -2,484 0.02% 26,151,178
2018-02-20 2018-02-13 93.014 281,464 +82,784 0.02% 26,180,024
2018-02-14 2018-02-12 89.027 198,680 -4,967 0.02% 17,687,975
2018-02-13 2018-02-09 85.222 203,647 +2,483 0.02% 17,355,275
2018-02-12 2018-02-08 89.148 201,164 -2,483 0.02% 17,933,419
2018-02-09 2018-02-07 86.430 203,647 +9,934 0.02% 17,601,275
2018-02-08 2018-02-06 87.638 193,713 -19,040 0.02% 16,976,676
2018-02-07 2018-02-05 91.806 212,753 +43,047 0.02% 19,531,957
2018-02-05 2018-02-01 95.913 169,706 -4,139 0.01% 16,276,993
2018-02-02 2018-01-31 97.544 173,845 +41,391 0.01% 16,957,476
2018-02-01 2018-01-30 96.154 132,454 -827 0.01% 12,736,046
2018-01-31 2018-01-29 94.282 133,281 -1,656 0.01% 12,566,016
2018-01-30 2018-01-26 97.544 134,937 +2,483 0.01% 13,162,247
2018-01-29 2018-01-25 95.490 132,454 -1,655 0.01% 12,648,046
2018-01-26 2018-01-24 96.638 134,109 -9,934 0.01% 12,959,981
2018-01-24 2018-01-22 97.121 144,043 -828 0.01% 13,989,580
2018-01-22 2018-01-18 96.698 144,871 -11,590 0.01% 14,008,746
2018-01-18 2018-01-16 94.101 156,461 +828 0.01% 14,723,126
2018-01-17 2018-01-15 94.403 155,633 +828 0.01% 14,692,210
2018-01-16 2018-01-12 94.222 154,805 +11,590 0.01% 14,585,995
2018-01-12 2018-01-10 93.980 143,215 -28,147 0.01% 13,459,365
2018-01-11 2018-01-09 92.047 171,362 +1,656 0.01% 15,773,423
2018-01-10 2018-01-08 88.846 169,706 -828 0.01% 15,077,743
2018-01-09 2018-01-05 89.994 170,534 -828 0.01% 15,347,008
2018-01-08 2018-01-04 92.591 171,362 +1,656 0.01% 15,866,574
2018-01-05 2018-01-03 94.101 169,706 -2,484 0.01% 15,969,493
2018-01-04 2018-01-02 92.772 172,190 -38,080 0.01% 15,974,439
2018-01-02 2017-12-28 89.994 210,270 +828 0.02% 18,923,003
2017-12-29 2017-12-27 87.397 209,442 +4,967 0.02% 18,304,538
2017-12-28 2017-12-22 87.638 204,475 +14,901 0.02% 17,919,839
2017-12-27 2017-12-21 84.860 189,574 +828 0.02% 16,087,241
2017-12-22 2017-12-20 85.585 188,746 +18,212 0.02% 16,153,777
2017-12-20 2017-12-18 84.860 170,534 +828 0.01% 14,471,508
2017-12-19 2017-12-15 85.947 169,706 -6,623 0.01% 14,585,743
2017-12-18 2017-12-14 87.034 176,329 +828 0.01% 15,346,672
2017-12-15 2017-12-13 88.363 175,501 +19,040 0.01% 15,507,807
2017-12-14 2017-12-12 90.175 156,461 -3,311 0.01% 14,108,875
2017-12-13 2017-12-11 88.967 159,772 +828 0.01% 14,214,444
2017-12-12 2017-12-08 88.544 158,944 +22,351 0.01% 14,073,580
2017-12-11 2017-12-07 88.303 136,593 -828 0.01% 12,061,527
2017-12-08 2017-12-06 84.618 137,421 -827 0.01% 11,628,340
2017-12-07 2017-12-05 85.887 138,248 -828 0.01% 11,873,669
2017-12-06 2017-12-04 87.940 139,076 +3,311 0.01% 12,230,382
2017-12-05 2017-12-01 88.182 135,765 -3,311 0.01% 11,972,012
2017-12-04 2017-11-30 85.162 139,076 -828 0.01% 11,843,983
2017-12-01 2017-11-29 90.598 139,904 -12,418 0.01% 12,674,997
2017-11-29 2017-11-27 89.873 152,322 +7,451 0.01% 13,689,640
2017-11-28 2017-11-24 87.578 144,871 +31,458 0.01% 12,687,496
2017-11-27 2017-11-23 88.484 113,413 -9,107 0.01% 10,035,221
2017-11-24 2017-11-22 90.960 122,520 +2,484 0.01% 11,144,445
2017-11-22 2017-11-20 90.598 120,036 -828 0.01% 10,875,000
2017-11-21 2017-11-17 91.383 120,864 +7,451 0.01% 11,044,915
2017-11-17 2017-11-15 89.571 113,413 -14,074 0.01% 10,158,521
2017-11-16 2017-11-14 89.390 127,487 -827 0.01% 11,396,043
2017-11-15 2017-11-13 91.866 128,314 +2,483 0.01% 11,787,718
2017-11-14 2017-11-10 89.873 125,831 +828 0.01% 11,308,814
2017-11-13 2017-11-09 88.846 125,003 +2,483 0.01% 11,106,049
2017-11-10 2017-11-08 86.068 122,520 -4,139 0.01% 10,545,042
2017-11-09 2017-11-07 85.645 126,659 -3,311 0.01% 10,847,727
2017-11-06 2017-11-02 82.504 129,970 +828 0.01% 10,723,098
2017-11-03 2017-11-01 80.692 129,142 -5,795 0.01% 10,420,785
2017-11-02 2017-10-31 80.451 134,937 -4,139 0.01% 10,855,798
2017-10-31 2017-10-27 80.149 139,076 +828 0.01% 11,146,784
2017-10-27 2017-10-25 77.431 138,248 +827 0.01% 10,704,672
2017-10-26 2017-10-24 78.518 137,421 -827 0.01% 10,790,037
2017-10-25 2017-10-23 79.726 138,248 -828 0.01% 11,021,971
2017-10-24 2017-10-20 78.880 139,076 +9,106 0.01% 10,970,384
2017-10-20 2017-10-18 78.699 129,970 +1,656 0.01% 10,228,548
2017-10-19 2017-10-17 79.726 128,314 +16,556 0.01% 10,229,972
2017-10-18 2017-10-16 80.632 111,758 -827 0.01% 9,011,277
2017-10-16 2017-10-12 77.008 112,585 -2,484 0.01% 8,669,962
2017-10-13 2017-10-11 76.163 115,069 -16,557 0.01% 8,763,950
2017-10-12 2017-10-10 76.706 131,626 +828 0.01% 10,096,524
2017-10-06 2017-10-03 76.102 130,798 -828 0.01% 9,954,011
2017-10-04 2017-09-29 73.928 131,626 +17,385 0.01% 9,730,823
2017-10-03 2017-09-28 73.626 114,241 -828 0.01% 8,411,088
2017-09-29 2017-09-27 74.290 115,069 -828 0.01% 8,548,500
2017-09-28 2017-09-26 71.874 115,897 +828 0.01% 8,330,012
2017-09-27 2017-09-25 71.874 115,069 +4,967 0.01% 8,270,500
2017-09-26 2017-09-22 73.565 110,102 -21,524 0.01% 8,099,701
2017-09-25 2017-09-21 75.317 131,626 +4,139 0.01% 9,913,673
2017-09-21 2017-09-19 76.404 127,487 -3,311 0.01% 9,740,537
2017-09-20 2017-09-18 75.679 130,798 -828 0.01% 9,898,711
2017-09-18 2017-09-14 71.270 131,626 -1,655 0.01% 9,381,022
2017-09-15 2017-09-13 71.995 133,281 -19,041 0.01% 9,595,574
2017-09-14 2017-09-12 72.478 152,322 -13,824 0.01% 11,040,032
2017-09-13 2017-09-11 73.082 166,146 +9,106 0.01% 12,142,322
2017-09-12 2017-09-08 72.357 157,040 +8,278 0.01% 11,363,015
2017-09-11 2017-09-07 70.787 148,762 +67,055 0.01% 10,530,430
2017-09-08 2017-09-06 75.921 81,707 -12,418 0.01% 6,203,275
2017-09-07 2017-09-05 77.069 94,125 -4,387 0.01% 7,254,077
2017-09-06 2017-09-04 76.646 98,512 -17,385 0.01% 7,550,526
2017-09-04 2017-08-31 76.585 115,897 +461 0.01% 8,876,013
2017-09-01 2017-08-30 77.196 115,436 -7,368 0.01% 8,911,207
2017-08-31 2017-08-29 75.608 122,804 -13,099 0.01% 9,284,988
2017-08-30 2017-08-28 74.387 135,903 +7,368 0.01% 10,109,380
2017-08-29 2017-08-25 75.975 128,535 -14,737 0.01% 9,765,399
2017-08-28 2017-08-24 76.097 143,272 -5,730 0.01% 10,902,537
2017-08-25 2017-08-22 73.043 149,002 +8,187 0.01% 10,883,572
2017-08-24 2017-08-21 71.883 140,815 +15,555 0.01% 10,122,169
2017-08-22 2017-08-18 69.867 125,260 +2,456 0.01% 8,751,583
2017-08-21 2017-08-17 69.623 122,804 +44,209 0.01% 8,549,989
2017-08-15 2017-08-11 63.821 78,595 -2,456 0.01% 5,016,022
2017-08-14 2017-08-10 65.287 81,051 -818 0.01% 5,291,567
2017-08-10 2017-08-08 65.348 81,869 +2,456 0.01% 5,349,971
2017-08-08 2017-08-04 65.104 79,413 -819 0.01% 5,170,077
2017-08-07 2017-08-03 63.455 80,232 +819 0.01% 5,091,097
2017-08-03 2017-08-01 63.699 79,413 +2,456 0.01% 5,058,527
2017-08-02 2017-07-31 63.821 76,957 +8,187 0.01% 4,911,483
2017-08-01 2017-07-28 64.371 68,770 +2,456 0.01% 4,426,779
2017-07-31 2017-07-27 64.798 66,314 -6,550 0.01% 4,297,034
2017-07-28 2017-07-26 64.310 72,864 -1,637 0.01% 4,685,863
2017-07-27 2017-07-25 64.920 74,501 -2,456 0.01% 4,836,638
2017-07-26 2017-07-24 66.386 76,957 +14,736 0.01% 5,108,882
2017-07-25 2017-07-21 66.692 62,221 +819 0.01% 4,149,615
2017-07-24 2017-07-20 66.630 61,402 -1,637 0.01% 4,091,245
2017-07-21 2017-07-19 66.447 63,039 +9,005 0.01% 4,188,769
2017-07-20 2017-07-18 65.592 54,034 -44,209 0.00% 3,544,211
2017-07-19 2017-07-17 65.287 98,243 -9,825 0.01% 6,413,979
2017-07-17 2017-07-13 65.470 108,068 +49,941 0.01% 7,075,222
2017-07-14 2017-07-12 63.577 58,127 +2,456 0.00% 3,695,531
2017-07-13 2017-07-11 63.333 55,671 -819 0.00% 3,525,786
2017-07-07 2017-07-05 62.966 56,490 -4,912 0.00% 3,556,955
2017-07-06 2017-07-04 63.638 61,402 -819 0.01% 3,907,495
2017-07-05 2017-07-03 64.554 62,221 +1,638 0.01% 4,016,615
2017-07-04 2017-06-30 62.661 60,583 +1,637 0.00% 3,796,176
2017-07-03 2017-06-29 61.928 58,946 -819 0.00% 3,650,400
2017-06-30 2017-06-28 62.172 59,765 -818 0.00% 3,715,719
2017-06-29 2017-06-27 61.195 60,583 -819 0.00% 3,707,376
2017-06-28 2017-06-26 61.012 61,402 +1,637 0.01% 3,746,245
2017-06-23 2017-06-21 62.783 59,765 +819 0.00% 3,752,219
2017-06-22 2017-06-20 62.783 58,946 +7,368 0.00% 3,700,800
2017-06-21 2017-06-19 63.699 51,578 +1,638 0.00% 3,285,466
2017-06-20 2017-06-16 63.516 49,940 -1,638 0.00% 3,171,977
2017-06-19 2017-06-15 62.905 51,578 -5,731 0.00% 3,244,516
2017-06-15 2017-06-13 63.271 57,309 -4,093 0.00% 3,626,025
2017-06-14 2017-06-12 62.600 61,402 -2,456 0.01% 3,843,745
2017-06-13 2017-06-09 63.760 63,858 -819 0.01% 4,071,590
2017-06-12 2017-06-08 64.982 64,677 +3,275 0.01% 4,202,809
2017-06-09 2017-06-07 65.165 61,402 -3,275 0.01% 4,001,245
2017-06-08 2017-06-06 64.676 64,677 -18,011 0.01% 4,183,059
2017-06-07 2017-06-05 65.531 82,688 -819 0.01% 5,418,641
2017-06-02 2017-05-31 66.669 83,507 -12,520 0.01% 5,567,289
2017-05-24 2017-05-22 66.294 96,027 +1,600 0.01% 6,365,979
2017-05-23 2017-05-19 66.231 94,427 +15,204 0.01% 6,254,009
2017-05-22 2017-05-18 65.294 79,223 -2,400 0.01% 5,172,781
2017-05-19 2017-05-17 65.981 81,623 -800 0.01% 5,385,586
2017-05-18 2017-05-16 66.106 82,423 -801 0.01% 5,448,671
2017-05-16 2017-05-12 65.919 83,224 -6,264 0.01% 5,486,022
2017-05-12 2017-05-10 66.169 89,488 +800 0.01% 5,921,302
2017-05-11 2017-05-09 66.731 88,688 +1,601 0.01% 5,918,240
2017-05-10 2017-05-08 67.231 87,087 -56,016 0.01% 5,854,935
2017-05-09 2017-05-05 64.732 143,103 -800 0.01% 9,263,284
2017-05-05 2017-05-02 63.982 143,903 -22,407 0.01% 9,207,173
2017-05-04 2017-04-28 63.982 166,310 +801 0.01% 10,640,813
2017-04-28 2017-04-26 63.919 165,509 -1,601 0.01% 10,579,222
2017-04-27 2017-04-25 64.669 167,110 +8,803 0.01% 10,806,854
2017-04-26 2017-04-24 64.607 158,307 +800 0.01% 10,227,680
2017-04-24 2017-04-20 62.857 157,507 +1,600 0.01% 9,900,436
2017-04-18 2017-04-12 61.483 155,907 +800 0.01% 9,585,553
2017-04-13 2017-04-11 61.607 155,107 +1,601 0.01% 9,555,750
2017-04-12 2017-04-10 62.420 153,506 -4,001 0.01% 9,581,805
2017-04-11 2017-04-07 62.982 157,507 -800 0.01% 9,920,119
2017-04-10 2017-04-06 62.857 158,307 +3,200 0.01% 9,950,722
2017-04-07 2017-04-05 61.857 155,107 +16,005 0.01% 9,594,516
2017-04-06 2017-04-03 61.607 139,102 +800 0.01% 8,569,723
2017-04-05 2017-03-31 61.295 138,302 -800 0.01% 8,477,230
2017-04-03 2017-03-30 62.357 139,102 -24,007 0.01% 8,674,019
2017-03-31 2017-03-29 63.170 163,109 -17,125 0.01% 10,303,519
2017-03-30 2017-03-28 63.982 180,234 +13,604 0.02% 11,531,695
2017-03-29 2017-03-27 62.920 166,630 +6,722 0.01% 10,484,293
2017-03-27 2017-03-23 63.982 159,908 +1,601 0.01% 10,231,201
2017-03-24 2017-03-22 63.607 158,307 -17,605 0.01% 10,069,418
2017-03-23 2017-03-21 65.294 175,912 -4,802 0.02% 11,485,985
2017-03-22 2017-03-20 64.232 180,714 -7,202 0.02% 11,607,572
2017-03-21 2017-03-17 65.106 187,916 -3,201 0.02% 12,234,549
2017-03-15 2017-03-13 61.670 191,117 -4,001 0.02% 11,786,177
2017-03-14 2017-03-10 61.483 195,118 -8,802 0.02% 11,996,344
2017-03-13 2017-03-09 61.108 203,920 +4,001 0.02% 12,461,065
2017-03-10 2017-03-08 60.545 199,919 +15,204 0.02% 12,104,151
2017-03-09 2017-03-07 59.671 184,715 +3,201 0.02% 11,022,041
2017-03-08 2017-03-06 59.483 181,514 +800 0.02% 10,797,011
2017-03-06 2017-03-02 58.671 180,714 +24,007 0.02% 10,602,636
2017-03-03 2017-03-01 57.734 156,707 +8,803 0.01% 9,047,255
2017-03-02 2017-02-28 57.984 147,904 -5,842 0.01% 8,575,992
2017-03-01 2017-02-27 58.233 153,746 -1,601 0.01% 8,953,157
2017-02-28 2017-02-24 58.796 155,347 +11,204 0.01% 9,133,747
2017-02-27 2017-02-23 58.983 144,143 +5,601 0.01% 8,502,018
2017-02-24 2017-02-22 59.608 138,542 -2,400 0.01% 8,258,217
2017-02-22 2017-02-20 59.608 140,942 +3,200 0.01% 8,401,277
2017-02-21 2017-02-17 59.358 137,742 +11,204 0.01% 8,176,105
2017-02-20 2017-02-16 59.920 126,538 +5,841 0.01% 7,582,214
2017-02-17 2017-02-15 60.108 120,697 -3,201 0.01% 7,254,843
2017-02-16 2017-02-14 59.983 123,898 +801 0.01% 7,431,766
2017-02-15 2017-02-13 60.545 123,097 -1,601 0.01% 7,452,942
2017-02-14 2017-02-10 61.358 124,698 -1,600 0.01% 7,651,163
2017-02-13 2017-02-09 60.670 126,298 -13,284 0.01% 7,662,530
2017-02-09 2017-02-07 59.546 139,582 +8,002 0.01% 8,311,488
2017-02-08 2017-02-06 58.608 131,580 +1,601 0.01% 7,711,684
2017-02-07 2017-02-03 59.608 129,979 -1,601 0.01% 7,747,794
2017-02-06 2017-02-02 57.984 131,580 -5,922 0.01% 7,629,469
2017-02-03 2017-02-01 59.421 137,502 +8,003 0.01% 8,170,451
2017-02-02 2017-01-27 60.045 129,499 +4,801 0.01% 7,775,821
2017-02-01 2017-01-25 61.170 124,698 +8,002 0.01% 7,627,789
2017-01-26 2017-01-24 60.858 116,696 -1,600 0.01% 7,101,849
2017-01-25 2017-01-23 63.669 118,296 -4,801 0.01% 7,531,834
2017-01-24 2017-01-20 63.732 123,097 +3,200 0.01% 7,845,202
2017-01-23 2017-01-19 64.294 119,897 +801 0.01% 7,708,683
2017-01-20 2017-01-18 65.419 119,096 -7,202 0.01% 7,791,128
2017-01-19 2017-01-17 61.795 126,298 -801 0.01% 7,804,575
2017-01-18 2017-01-16 60.670 127,099 -10,403 0.01% 7,711,127
2017-01-17 2017-01-13 60.733 137,502 +1,601 0.01% 8,350,871
2017-01-16 2017-01-12 59.483 135,901 +800 0.01% 8,083,810
2017-01-13 2017-01-11 59.171 135,101 -68,819 0.01% 7,994,016
2017-01-11 2017-01-09 60.170 203,920 +800 0.02% 12,269,944
2017-01-09 2017-01-05 60.795 203,120 -1,601 0.02% 12,348,722
2017-01-06 2017-01-04 60.108 204,721 -800 0.02% 12,305,349
2017-01-05 2017-01-03 60.670 205,521 -4,801 0.02% 12,469,008
2017-01-04 2016-12-30 61.295 210,322 -1,601 0.02% 12,891,700
2017-01-03 2016-12-29 60.170 211,923 +801 0.02% 12,751,488
2016-12-30 2016-12-28 59.983 211,122 -801 0.02% 12,663,717
2016-12-29 2016-12-23 59.421 211,923 +2,401 0.02% 12,592,591
2016-12-28 2016-12-22 58.108 209,522 -15 0.02% 12,175,002
2016-12-23 2016-12-21 58.983 209,537 +1,600 0.02% 12,359,167
2016-12-22 2016-12-20 59.046 207,937 -800 0.02% 12,277,786
2016-12-21 2016-12-19 59.608 208,737 -12,008 0.02% 12,442,404
2016-12-20 2016-12-16 60.858 220,745 -22,407 0.02% 13,434,030
2016-12-19 2016-12-15 59.920 243,152 -4,801 0.02% 14,569,778
2016-12-16 2016-12-14 59.171 247,953 -800 0.02% 14,671,544
2016-12-15 2016-12-13 59.795 248,753 +56,016 0.02% 14,874,307
2016-12-14 2016-12-12 58.483 192,737 -2,401 0.02% 11,271,908
2016-12-13 2016-12-09 59.795 195,138 -1,600 0.02% 11,668,372
2016-12-09 2016-12-07 61.170 196,738 -3,201 0.02% 12,034,483
2016-12-08 2016-12-06 61.607 199,939 +16,805 0.02% 12,317,736
2016-12-07 2016-12-05 60.108 183,134 +2,400 0.02% 11,007,800
2016-12-06 2016-12-02 59.858 180,734 +4,802 0.02% 10,818,370
2016-12-02 2016-11-30 59.608 175,932 +2,400 0.02% 10,486,962
2016-12-01 2016-11-29 58.733 173,532 +88,025 0.02% 10,192,105
2016-11-30 2016-11-28 59.108 85,507 +33,610 0.01% 5,054,163
2016-11-29 2016-11-25 57.046 51,897 -9,603 0.00% 2,960,530
2016-11-25 2016-11-23 58.171 61,500 -21,606 0.01% 3,577,513
2016-11-24 2016-11-22 58.983 83,106 -14,084 0.01% 4,901,859
2016-11-23 2016-11-21 59.983 97,190 -1,600 0.01% 5,829,741
2016-11-22 2016-11-18 60.170 98,790 +15,204 0.01% 5,944,232
2016-11-21 2016-11-17 59.171 83,586 -12,244 0.01% 4,945,839
2016-11-18 2016-11-16 59.296 95,830 +17,605 0.01% 5,682,300
2016-11-17 2016-11-15 59.171 78,225 -5,921 0.01% 4,628,625
2016-11-15 2016-11-11 59.171 84,146 -9,603 0.01% 4,978,975
2016-11-14 2016-11-10 60.983 93,749 +3,441 0.01% 5,717,062
2016-11-11 2016-11-09 61.420 90,308 -36,010 0.01% 5,546,720
2016-11-10 2016-11-08 64.482 126,318 -10,403 0.01% 8,145,194
2016-11-09 2016-11-07 63.107 136,721 +32,809 0.01% 8,628,058
2016-11-04 2016-11-02 63.232 103,912 -800 0.01% 6,570,565
2016-11-02 2016-10-31 64.294 104,712 -79,223 0.01% 6,732,375
2016-11-01 2016-10-28 63.045 183,935 -26,407 0.02% 11,596,102
2016-10-31 2016-10-27 63.732 210,342 -37,611 0.02% 13,405,489
2016-10-28 2016-10-26 63.544 247,953 -3,201 0.02% 15,756,030
2016-10-26 2016-10-24 65.169 251,154 +96,828 0.02% 16,367,445
2016-10-24 2016-10-19 65.106 154,326 -13,124 0.01% 10,047,622
2016-10-20 2016-10-18 64.294 167,450 +1,600 0.01% 10,766,065
2016-10-19 2016-10-17 63.107 165,850 +801 0.01% 10,466,304
2016-10-18 2016-10-14 63.732 165,049 -6,402 0.01% 10,518,881
2016-10-17 2016-10-13 64.107 171,451 +12,323 0.02% 10,991,168
2016-10-12 2016-10-07 66.356 159,128 -8,002 0.01% 10,559,117
2016-10-07 2016-10-05 66.856 167,130 -59,217 0.01% 11,173,640
2016-10-06 2016-10-04 67.481 226,347 -5,601 0.02% 15,274,077
2016-10-04 2016-09-30 67.481 231,948 -12,004 0.02% 15,652,037
2016-10-03 2016-09-29 67.418 243,952 -60,817 0.02% 16,446,834
2016-09-30 2016-09-28 67.481 304,769 -101,629 0.03% 20,566,056
2016-09-29 2016-09-27 67.043 406,398 -42,412 0.04% 27,246,314
2016-09-28 2016-09-26 66.356 448,810 -60,017 0.04% 29,781,291
2016-09-27 2016-09-23 68.106 508,827 -28,808 0.05% 34,653,980
2016-09-26 2016-09-22 68.418 537,635 -4,001 0.05% 36,783,930
2016-09-23 2016-09-21 68.793 541,636 -49,615 0.05% 37,260,727
2016-09-21 2016-09-19 67.106 591,251 -36,810 0.05% 39,676,435
2016-09-20 2016-09-15 65.106 628,061 +388,911 0.06% 40,890,839
2016-09-19 2016-09-14 64.107 239,150 +29,608 0.02% 15,331,132
2016-09-15 2016-09-13 64.982 209,542 -800 0.02% 13,616,356
2016-09-14 2016-09-12 63.732 210,342 -50,415 0.02% 13,405,489
2016-09-13 2016-09-09 66.544 260,757 -32,009 0.02% 17,351,701
2016-09-12 2016-09-08 67.043 292,766 -17,605 0.03% 19,628,036
2016-09-09 2016-09-07 66.106 310,371 -800 0.03% 20,517,445
2016-09-07 2016-09-05 65.356 311,171 +12,804 0.03% 20,337,018
2016-09-06 2016-09-02 63.857 298,367 +800 0.03% 19,052,772
2016-09-05 2016-09-01 64.919 297,567 +46,413 0.03% 19,317,761
2016-09-02 2016-08-31 63.669 251,154 -10,403 0.02% 15,990,821
2016-09-01 2016-08-30 65.419 261,557 +32,009 0.02% 17,110,768
2016-08-31 2016-08-29 65.106 229,548 +8,803 0.02% 14,945,062
2016-08-30 2016-08-26 62.857 220,745 -1,601 0.02% 13,875,394
2016-08-29 2016-08-25 63.357 222,346 -8,002 0.02% 14,087,170
2016-08-26 2016-08-24 62.545 230,348 -36,010 0.02% 14,407,048
2016-08-25 2016-08-23 61.108 266,358 +24,007 0.02% 16,276,502
2016-08-24 2016-08-22 59.608 242,351 +139,239 0.02% 14,446,068
2016-08-22 2016-08-18 55.609 103,112 +14,404 0.01% 5,733,974
2016-08-18 2016-08-16 54.734 88,708 +2,401 0.01% 4,855,382
2016-08-16 2016-08-12 54.422 86,307 +7,202 0.01% 4,697,001
2016-08-15 2016-08-11 54.172 79,105 +1,601 0.01% 4,285,283
2016-08-12 2016-08-10 53.547 77,504 -401 0.01% 4,150,127
2016-08-11 2016-08-09 51.610 77,905 -1,600 0.01% 4,020,702
2016-08-10 2016-08-08 52.610 79,505 +1,600 0.01% 4,182,761
2016-08-09 2016-08-05 51.173 77,905 -3,200 0.01% 3,986,628
2016-08-05 2016-08-03 51.798 81,105 +1,600 0.01% 4,201,058
2016-08-04 2016-08-01 51.298 79,505 -1,600 0.01% 4,078,440
2016-08-03 2016-07-29 51.110 81,105 -15,205 0.01% 4,145,314
2016-07-29 2016-07-27 51.860 96,310 -5,201 0.01% 4,994,660
2016-07-28 2016-07-26 51.798 101,511 +16,004 0.01% 5,258,043
2016-07-27 2016-07-25 51.360 85,507 -400 0.01% 4,391,673
2016-07-26 2016-07-22 52.673 85,907 -32,009 0.01% 4,524,938
2016-07-25 2016-07-21 53.422 117,916 +1,601 0.01% 6,299,344
2016-07-20 2016-07-18 52.860 116,315 +18,805 0.01% 6,148,406
2016-07-19 2016-07-15 52.235 97,510 +8,322 0.01% 5,093,448
2016-07-18 2016-07-14 51.548 89,188 -3,206 0.01% 4,597,448
2016-07-15 2016-07-13 51.298 92,394 -1,601 0.01% 4,739,619
2016-07-14 2016-07-12 49.986 93,995 -5,601 0.01% 4,698,413
2016-07-11 2016-07-07 48.486 99,596 -1,361 0.01% 4,829,032
2016-07-07 2016-07-05 48.486 100,957 +8,003 0.01% 4,895,022
2016-07-06 2016-07-04 47.424 92,954 +1,840 0.01% 4,408,251
2016-07-05 2016-06-30 46.799 91,114 +8,002 0.01% 4,264,061
2016-07-04 2016-06-29 45.175 83,112 -17,044 0.01% 3,754,555
2016-06-30 2016-06-28 45.362 100,156 +21,045 0.01% 4,543,286
2016-06-29 2016-06-27 45.862 79,111 +3,201 0.01% 3,628,185
2016-06-28 2016-06-24 45.799 75,910 -800 0.01% 3,476,638
2016-06-27 2016-06-23 45.612 76,710 +4,802 0.01% 3,498,898
2016-06-24 2016-06-22 46.674 71,908 -6,962 0.01% 3,356,250
2016-06-23 2016-06-21 47.549 78,870 -5,602 0.01% 3,750,187
2016-06-21 2016-06-17 47.362 84,472 +2,401 0.01% 4,000,723
2016-06-16 2016-06-14 45.737 82,071 -4,802 0.01% 3,753,680
2016-06-13 2016-06-08 48.111 86,873 -3,201 0.01% 4,179,574
2016-06-07 2016-06-03 47.611 90,074 -14,164 0.01% 4,288,554
2016-06-03 2016-06-01 50.122 104,238 +2,882 0.01% 5,224,610
2016-06-01 2016-05-30 49.993 101,356 +1,557 0.01% 5,067,133
2016-05-30 2016-05-26 49.544 99,799 -1,557 0.01% 4,944,402
2016-05-25 2016-05-23 47.809 101,356 +18,208 0.01% 4,845,690
2016-05-23 2016-05-19 47.552 83,148 -778 0.01% 3,953,819
2016-05-19 2016-05-17 49.608 83,926 -3,891 0.01% 4,163,390
2016-05-18 2016-05-16 47.873 87,817 +778 0.01% 4,204,052
2016-05-17 2016-05-13 47.166 87,039 +3,113 0.01% 4,105,284
2016-05-16 2016-05-12 48.066 83,926 -778 0.01% 4,033,958
2016-05-13 2016-05-11 49.158 84,704 +7,781 0.01% 4,163,884
2016-05-12 2016-05-10 49.030 76,923 -14,239 0.01% 3,771,499
2016-05-10 2016-05-06 51.471 91,162 +7,002 0.01% 4,692,233
2016-05-05 2016-05-03 51.536 84,160 -778 0.01% 4,337,239
2016-05-03 2016-04-28 52.307 84,938 -13,227 0.01% 4,442,830
2016-04-29 2016-04-27 52.307 98,165 -779 0.01% 5,134,691
2016-04-27 2016-04-25 51.921 98,944 -41,239 0.01% 5,137,290
2016-04-26 2016-04-22 51.664 140,183 -4,669 0.01% 7,242,435
2016-04-25 2016-04-21 51.536 144,852 +779 0.01% 7,465,039
2016-04-22 2016-04-20 49.929 144,073 +9,570 0.01% 7,193,444
2016-04-21 2016-04-19 50.636 134,503 -4,668 0.01% 6,810,695
2016-04-20 2016-04-18 50.379 139,171 +3,890 0.01% 7,011,292
2016-04-19 2016-04-15 51.471 135,281 -778 0.01% 6,963,099
2016-04-18 2016-04-14 51.407 136,059 +44,352 0.01% 6,994,400
2016-04-15 2016-04-13 51.343 91,707 +15,562 0.01% 4,708,499
2016-04-14 2016-04-12 50.379 76,145 -5,447 0.01% 3,836,107
2016-04-12 2016-04-08 52.178 81,592 +778 0.01% 4,257,325
2016-04-11 2016-04-07 51.086 80,814 +6,225 0.01% 4,128,449
2016-04-07 2016-04-05 52.435 74,589 -778 0.01% 3,911,093
2016-04-05 2016-03-31 54.235 75,367 +1,556 0.01% 4,087,492
2016-03-29 2016-03-23 53.656 73,811 -778 0.01% 3,960,416
2016-03-24 2016-03-22 54.749 74,589 -778 0.01% 4,083,641
2016-03-23 2016-03-21 54.363 75,367 -15,562 0.01% 4,097,178
2016-03-22 2016-03-18 52.242 90,929 +2,334 0.01% 4,750,356
2016-03-21 2016-03-17 52.307 88,595 -14,006 0.01% 4,634,115
2016-03-15 2016-03-11 50.957 102,601 +779 0.01% 5,228,270
2016-03-14 2016-03-10 50.122 101,822 +7,781 0.01% 5,103,516
2016-03-11 2016-03-09 50.765 94,041 -35,015 0.01% 4,773,947
2016-03-10 2016-03-08 48.772 129,056 +40,461 0.01% 6,294,384
2016-03-09 2016-03-07 49.479 88,595 -6,225 0.01% 4,383,623
2016-03-08 2016-03-04 50.636 94,820 -28,789 0.01% 4,801,306
2016-03-04 2016-03-02 51.022 123,609 +15,562 0.01% 6,306,724
2016-03-03 2016-03-01 50.379 108,047 -2,335 0.01% 5,443,297
2016-02-24 2016-02-22 53.913 110,382 +9,338 0.01% 5,951,048
2016-02-18 2016-02-16 51.407 101,044 +778 0.01% 5,194,380
2016-02-17 2016-02-15 50.507 100,266 +778 0.01% 5,064,184
2016-02-16 2016-02-12 49.865 99,488 -3,113 0.01% 4,960,959
2016-02-15 2016-02-11 50.829 102,601 +3,891 0.01% 5,215,084
2016-02-12 2016-02-05 51.600 98,710 -3,919 0.01% 5,093,425
2016-02-11 2016-02-04 52.628 102,629 -778 0.01% 5,401,162
2016-02-04 2016-02-02 53.592 103,407 +778 0.01% 5,541,779
2016-02-03 2016-02-01 53.720 102,629 +778 0.01% 5,513,274
2016-02-02 2016-01-29 53.463 101,851 +778 0.01% 5,445,300
2016-02-01 2016-01-28 53.014 101,073 -778 0.01% 5,358,242
2016-01-29 2016-01-27 53.528 101,851 -8,559 0.01% 5,451,845
2016-01-28 2016-01-26 49.929 110,410 +17,118 0.01% 5,512,678
2016-01-27 2016-01-25 50.636 93,292 +778 0.01% 4,723,934
2016-01-25 2016-01-21 48.901 92,514 +1,556 0.01% 4,524,029
2016-01-22 2016-01-20 49.929 90,958 -24,121 0.01% 4,541,456
2016-01-21 2016-01-19 50.122 115,079 +3,112 0.01% 5,767,982
2016-01-20 2016-01-18 50.572 111,967 +1,557 0.01% 5,662,367
2016-01-19 2016-01-15 49.608 110,410 +17,118 0.01% 5,477,204
2016-01-18 2016-01-14 50.379 93,292 +19,452 0.01% 4,699,955
2016-01-15 2016-01-13 50.636 73,840 -18,674 0.01% 3,738,963
2016-01-14 2016-01-12 52.114 92,514 -14,784 0.01% 4,821,271
2016-01-13 2016-01-11 51.214 107,298 -20,231 0.01% 5,495,196
2016-01-12 2016-01-08 52.371 127,529 +17,897 0.01% 6,678,821
2016-01-11 2016-01-07 53.592 109,632 -5,447 0.01% 5,875,389
2016-01-08 2016-01-06 56.612 115,079 -63,804 0.01% 6,514,862
2016-01-07 2016-01-05 56.162 178,883 +29,567 0.02% 10,046,475
2016-01-06 2016-01-04 55.070 149,316 -1,556 0.01% 8,222,813
2016-01-05 2015-12-31 57.255 150,872 +1,556 0.01% 8,638,127
2015-12-28 2015-12-22 53.849 149,316 +779 0.01% 8,040,510
2015-12-23 2015-12-21 53.271 148,537 -2,335 0.01% 7,912,658
2015-12-22 2015-12-18 54.235 150,872 +778 0.01% 8,182,468
2015-12-21 2015-12-17 55.648 150,094 +3,113 0.01% 8,352,461
2015-12-18 2015-12-16 53.977 146,981 -18,675 0.01% 7,933,662
2015-12-16 2015-12-14 53.977 165,656 -11,671 0.02% 8,941,691
2015-12-14 2015-12-10 55.905 177,327 +28,011 0.02% 9,913,508
2015-12-10 2015-12-08 52.821 149,316 +779 0.01% 7,886,992
2015-12-09 2015-12-07 52.949 148,537 +3,112 0.01% 7,864,934
2015-12-08 2015-12-04 52.178 145,425 -14,006 0.01% 7,588,018
2015-12-04 2015-12-02 51.150 159,431 +778 0.01% 8,154,908
2015-12-03 2015-12-01 52.821 158,653 +5,447 0.01% 8,380,180
2015-12-02 2015-11-30 52.307 153,206 -1,556 0.01% 8,013,706
2015-11-27 2015-11-25 52.628 154,762 -1,556 0.01% 8,144,819
2015-11-25 2015-11-23 52.178 156,318 +1,556 0.01% 8,156,395
2015-11-20 2015-11-18 50.122 154,762 -10,894 0.01% 7,756,971
2015-11-18 2015-11-16 51.086 165,656 -12,449 0.02% 8,462,672
2015-11-17 2015-11-13 51.279 178,105 -2,335 0.02% 9,132,974
2015-11-12 2015-11-10 49.993 180,440 +2,335 0.02% 9,020,812
2015-11-11 2015-11-09 52.307 178,105 +2,334 0.02% 9,316,091
2015-11-09 2015-11-05 52.178 175,771 -778 0.02% 9,171,418
2015-11-06 2015-11-04 51.921 176,549 -14,006 0.02% 9,166,633
2015-11-05 2015-11-03 49.608 190,555 -3,112 0.02% 9,453,026
2015-11-03 2015-10-30 49.158 193,667 -70,030 0.02% 9,520,292
2015-11-02 2015-10-29 49.030 263,697 +4,669 0.02% 12,928,941
2015-10-30 2015-10-28 49.672 259,028 -196,082 0.02% 12,866,471
2015-10-28 2015-10-26 49.222 455,110 -7,781 0.04% 22,401,566
2015-10-26 2015-10-22 49.094 462,891 -35,793 0.04% 22,725,075
2015-10-23 2015-10-20 48.387 498,684 -2,334 0.05% 24,129,795
2015-10-20 2015-10-16 47.423 501,018 +19,453 0.05% 23,759,807
2015-10-19 2015-10-15 48.258 481,565 +2,334 0.04% 23,239,569
2015-10-16 2015-10-14 48.644 479,231 -38,905 0.04% 23,311,703
2015-10-15 2015-10-13 47.809 518,136 +59,914 0.05% 24,771,364
2015-10-14 2015-10-12 49.158 458,222 -8,559 0.04% 22,525,301
2015-10-13 2015-10-09 46.652 466,781 +22,565 0.04% 21,776,246
2015-10-12 2015-10-08 47.873 444,216 +282,451 0.04% 21,265,896
2015-10-09 2015-10-07 52.178 161,765 +2,334 0.01% 8,440,610
2015-10-08 2015-10-06 51.793 159,431 +3,891 0.01% 8,257,357
2015-10-07 2015-10-05 51.022 155,540 +17,118 0.01% 7,935,893
2015-10-06 2015-10-02 51.343 138,422 +3,890 0.01% 7,106,980
2015-10-02 2015-09-29 50.250 134,532 -11,671 0.01% 6,760,294
2015-09-30 2015-09-25 50.829 146,203 +778 0.01% 7,431,321
2015-09-25 2015-09-23 51.150 145,425 +9,337 0.01% 7,438,500
2015-09-24 2015-09-22 53.399 136,088 +1,556 0.01% 7,266,982
2015-09-23 2015-09-21 51.793 134,532 +779 0.01% 6,967,771
2015-09-17 2015-09-15 50.829 133,753 -17,663 0.01% 6,798,502
2015-09-16 2015-09-14 51.407 151,416 +1,556 0.01% 7,783,859
2015-09-11 2015-09-09 50.572 149,860 +7,781 0.01% 7,578,682
2015-09-10 2015-09-08 49.672 142,079 +15,328 0.01% 7,057,366
2015-09-09 2015-09-07 49.030 126,751 +779 0.01% 6,214,542
2015-09-07 2015-09-02 48.901 125,972 -12,450 0.01% 6,160,159
2015-09-04 2015-09-01 49.608 138,422 -2,334 0.01% 6,866,820
2015-09-02 2015-08-31 50.315 140,756 +3,112 0.01% 7,082,098
2015-09-01 2015-08-28 49.415 137,644 -7,781 0.01% 6,801,690
2015-08-31 2015-08-27 49.608 145,425 -1,556 0.01% 7,214,224
2015-08-27 2015-08-25 45.110 146,981 +3,112 0.01% 6,630,275
2015-08-25 2015-08-21 48.644 143,869 -9,337 0.01% 6,998,361
2015-08-24 2015-08-20 47.359 153,206 +778 0.01% 7,255,653
2015-08-21 2015-08-19 50.957 152,428 -778 0.01% 7,767,319
2015-08-19 2015-08-17 52.435 153,206 -30,969 0.01% 8,033,396
2015-08-18 2015-08-14 51.793 184,175 +779 0.02% 9,538,914
2015-08-17 2015-08-13 50.765 183,396 -8,560 0.02% 9,310,011
2015-08-14 2015-08-12 51.022 191,956 +15,563 0.02% 9,793,894
2015-08-13 2015-08-11 51.214 176,393 +22,564 0.02% 9,033,850
2015-08-12 2015-08-10 51.150 153,829 -5,602 0.01% 7,868,365
2015-08-11 2015-08-07 49.865 159,431 -1,556 0.01% 7,950,011
2015-08-06 2015-08-04 51.407 160,987 -62,248 0.01% 8,275,877
2015-08-05 2015-08-03 51.600 223,235 +778 0.02% 11,518,901
2015-08-04 2015-07-31 52.371 222,457 +23,343 0.02% 11,650,295
2015-08-03 2015-07-30 52.628 199,114 +31,124 0.02% 10,478,978
2015-07-31 2015-07-29 51.214 167,990 -7,003 0.02% 8,603,496
2015-07-30 2015-07-28 49.929 174,993 -10,115 0.02% 8,737,253
2015-07-29 2015-07-27 50.379 185,108 +21,009 0.02% 9,325,550
2015-07-27 2015-07-23 52.692 164,099 -2,335 0.02% 8,646,752
2015-07-24 2015-07-22 52.114 166,434 -10,115 0.02% 8,673,535
2015-07-23 2015-07-21 52.757 176,549 +29,568 0.02% 9,314,116
2015-07-22 2015-07-20 51.407 146,981 +18,674 0.01% 7,555,869
2015-07-15 2015-07-13 48.644 128,307 +2,335 0.01% 6,241,363
2015-07-13 2015-07-09 44.660 125,972 +1,556 0.01% 5,625,901
2015-07-10 2015-07-08 42.347 124,416 -8,559 0.01% 5,268,596
2015-07-09 2015-07-07 45.560 132,975 -1,557 0.01% 6,058,282
2015-07-08 2015-07-06 44.788 134,532 +2,335 0.01% 6,025,479
2015-07-06 2015-07-02 47.487 132,197 -2,335 0.01% 6,277,681
2015-07-03 2015-06-30 48.451 134,532 -778 0.01% 6,518,237
2015-07-02 2015-06-29 47.230 135,310 +778 0.01% 6,390,730
2015-06-30 2015-06-26 48.515 134,532 -778 0.01% 6,526,882
2015-06-29 2015-06-25 48.901 135,310 -778 0.01% 6,616,796
2015-06-26 2015-06-24 47.680 136,088 -17 0.01% 6,488,689
2015-06-25 2015-06-23 48.001 136,105 -3,890 0.01% 6,533,229
2015-06-24 2015-06-22 45.817 139,995 +3,112 0.01% 6,414,093
2015-06-19 2015-06-17 44.660 136,883 -3,891 0.01% 6,113,185
2015-06-16 2015-06-12 44.917 140,774 +1,557 0.01% 6,323,141
2015-06-15 2015-06-11 44.082 139,217 -6,225 0.01% 6,136,908
2015-06-12 2015-06-10 44.017 145,442 -778 0.01% 6,401,970
2015-06-11 2015-06-09 43.310 146,220 +10,115 0.01% 6,332,860
2015-06-09 2015-06-05 45.238 136,105 -2,334 0.01% 6,157,153
2015-06-05 2015-06-03 49.733 138,439 +4,503 0.01% 6,884,972
2015-06-04 2015-06-02 47.421 133,936 +758 0.01% 6,351,416
2015-06-03 2015-06-01 49.205 133,178 +757 0.01% 6,552,960
2015-06-01 2015-05-28 50.724 132,421 -3,029 0.01% 6,716,869
2015-05-28 2015-05-26 49.865 135,450 -1,514 0.01% 6,754,213
2015-05-27 2015-05-22 50.591 136,964 +3,028 0.01% 6,929,214
2015-05-22 2015-05-20 47.752 133,936 +1,515 0.01% 6,395,646
2015-05-21 2015-05-19 48.346 132,421 -11,356 0.01% 6,402,015
2015-05-20 2015-05-18 47.685 143,777 +11,356 0.01% 6,856,072
2015-05-19 2015-05-15 49.072 132,421 -757 0.01% 6,498,221
2015-05-13 2015-05-11 47.752 133,178 +757 0.01% 6,359,450
2015-05-08 2015-05-06 49.205 132,421 -757 0.01% 6,515,712
2015-05-06 2015-05-04 47.884 133,178 -12,113 0.01% 6,377,042
2015-05-04 2015-04-29 48.544 145,291 +757 0.01% 7,053,015
2015-04-17 2015-04-15 48.940 144,534 +1,514 0.01% 7,073,543
2015-04-13 2015-04-09 47.619 143,020 -2,271 0.01% 6,810,528
2015-04-10 2015-04-08 48.808 145,291 +757 0.01% 7,091,399
2015-04-09 2015-04-02 49.733 144,534 +757 0.01% 7,188,094
2015-04-08 2015-04-01 48.478 143,777 +757 0.01% 6,970,024
2015-04-02 2015-03-31 46.232 143,020 -757 0.01% 6,612,164
2015-04-01 2015-03-30 45.704 143,777 +9,841 0.01% 6,571,194
2015-03-31 2015-03-27 47.355 133,936 -2,271 0.01% 6,342,570
2015-03-30 2015-03-26 44.647 136,207 +5,300 0.01% 6,081,279
2015-03-20 2015-03-18 41.081 130,907 -3,786 0.01% 5,377,768
2015-03-09 2015-03-05 39.826 134,693 -3,785 0.01% 5,364,276
2015-03-06 2015-03-04 39.826 138,478 -757 0.01% 5,515,017
2015-03-03 2015-02-27 40.552 139,235 +757 0.01% 5,646,321
2015-02-27 2015-02-25 39.694 138,478 -10,598 0.01% 5,496,725
2015-02-26 2015-02-24 40.552 149,076 -28,768 0.01% 6,045,398
2015-02-24 2015-02-18 41.147 177,844 -757 0.02% 7,317,724
2015-02-23 2015-02-16 40.486 178,601 +4,542 0.02% 7,230,913
2015-02-17 2015-02-13 40.685 174,059 +7,571 0.02% 7,081,512
2015-02-13 2015-02-11 38.637 166,488 -757 0.02% 6,432,615
2015-02-11 2015-02-09 38.439 167,245 -6,814 0.02% 6,428,726
2015-02-09 2015-02-05 38.967 174,059 +10,372 0.02% 6,782,617
2015-02-05 2015-02-03 38.175 163,687 +6,813 0.02% 6,248,716
2015-02-03 2015-01-30 37.250 156,874 +2,271 0.01% 5,843,578
2015-01-30 2015-01-28 37.184 154,603 +12,340 0.01% 5,748,772
2015-01-29 2015-01-27 36.722 142,263 +3,785 0.01% 5,224,149
2015-01-28 2015-01-26 36.788 138,478 -21,500 0.01% 5,094,303
2015-01-27 2015-01-23 36.920 159,978 +5,299 0.02% 5,906,373
2015-01-26 2015-01-22 36.458 154,679 -24,225 0.01% 5,639,222
2015-01-22 2015-01-20 35.995 178,904 +3,028 0.02% 6,439,695
2015-01-20 2015-01-16 35.533 175,876 +20,440 0.02% 6,249,390
2015-01-19 2015-01-15 35.929 155,436 +7,117 0.01% 5,584,693
2015-01-16 2015-01-14 36.722 148,319 +4,542 0.01% 5,446,536
2015-01-15 2015-01-13 36.193 143,777 -757 0.01% 5,203,778
2015-01-14 2015-01-12 34.806 144,534 +757 0.01% 5,030,711
2015-01-13 2015-01-09 35.071 143,777 +9,841 0.01% 5,042,347
2015-01-12 2015-01-08 34.476 133,936 -3,785 0.01% 4,617,603
2015-01-08 2015-01-06 34.080 137,721 +3,028 0.01% 4,693,520
2014-12-30 2014-12-24 33.618 134,693 +2,272 0.01% 4,528,054
2014-12-12 2014-12-10 33.155 132,421 +2,271 0.01% 4,390,453
2014-12-02 2014-11-28 34.080 130,150 -28,011 0.01% 4,435,501
2014-11-28 2014-11-26 34.740 158,161 -757 0.01% 5,494,573
2014-11-17 2014-11-13 34.344 158,918 +19,683 0.02% 5,457,895
2014-11-13 2014-11-11 34.608 139,235 -3,785 0.01% 4,818,684
2014-11-06 2014-11-04 35.533 143,020 +3,785 0.01% 5,081,920
2014-10-31 2014-10-29 35.071 139,235 -12,870 0.01% 4,883,056
2014-10-28 2014-10-24 35.995 152,105 +9,085 0.01% 5,475,059
2014-10-24 2014-10-22 36.127 143,020 -6,056 0.01% 5,166,934
2014-10-21 2014-10-17 34.806 149,076 -1,514 0.01% 5,188,802
2014-10-16 2014-10-14 34.410 150,590 -3,786 0.01% 5,181,824
2014-10-14 2014-10-10 33.618 154,376 +3,028 0.01% 5,189,749
2014-10-13 2014-10-09 33.485 151,348 +758 0.01% 5,067,963
2014-10-09 2014-10-07 32.957 150,590 +3,785 0.01% 4,963,013
2014-10-07 2014-10-03 32.759 146,805 +15,141 0.01% 4,809,183
2014-10-06 2014-09-30 33.023 131,664 -31,796 0.01% 4,347,963
2014-10-03 2014-09-29 33.155 163,460 +6,813 0.02% 5,419,559
2014-09-30 2014-09-26 32.429 156,647 -757 0.01% 5,079,867
2014-09-29 2014-09-25 32.693 157,404 -757 0.01% 5,145,999
2014-09-25 2014-09-23 31.900 158,161 +757 0.01% 5,045,397
2014-09-24 2014-09-22 32.429 157,404 +29,525 0.01% 5,104,416
2014-09-23 2014-09-19 31.504 127,879 -3,785 0.01% 4,028,713
2014-09-15 2014-09-11 31.702 131,664 -21,679 0.01% 4,174,044
2014-09-11 2014-09-08 32.693 153,343 -757 0.01% 5,013,233
2014-09-03 2014-09-01 31.372 154,100 +28,768 0.01% 4,834,427
2014-09-01 2014-08-28 31.966 125,332 +12,112 0.01% 4,006,417
2014-08-29 2014-08-27 31.702 113,220 -29,524 0.01% 3,589,328
2014-08-27 2014-08-25 31.042 142,744 +34,067 0.01% 4,431,028
2014-08-25 2014-08-21 31.174 108,677 -4,543 0.01% 3,387,883
2014-08-22 2014-08-20 30.910 113,220 +6,814 0.01% 3,499,595
2014-08-21 2014-08-19 30.910 106,406 -3,029 0.01% 3,288,976
2014-08-20 2014-08-18 30.778 109,435 +758 0.01% 3,368,146
2014-08-15 2014-08-13 30.646 108,677 -6,057 0.01% 3,330,461
2014-08-14 2014-08-12 30.249 114,734 +6,057 0.01% 3,470,615
2014-08-13 2014-08-11 29.985 108,677 +3,785 0.01% 3,258,684
2014-08-12 2014-08-08 30.579 104,892 +757 0.01% 3,207,540
2014-08-11 2014-08-07 31.240 104,135 +757 0.01% 3,253,169
2014-08-08 2014-08-06 30.117 103,378 +4,542 0.01% 3,113,449
2014-08-07 2014-08-05 31.042 98,836 +3,785 0.01% 3,068,045
2014-08-05 2014-08-01 31.108 95,051 -42,394 0.01% 2,956,830
2014-08-04 2014-07-31 32.429 137,445 +1,514 0.01% 4,457,170
2014-08-01 2014-07-30 33.816 135,931 +3,028 0.01% 4,596,606
2014-07-31 2014-07-29 33.816 132,903 -3,785 0.01% 4,494,212
2014-07-30 2014-07-28 32.759 136,688 +757 0.01% 4,477,760
2014-07-28 2014-07-24 32.759 135,931 -31,569 0.01% 4,452,962
2014-07-25 2014-07-23 34.872 167,500 +6,057 0.02% 5,841,139
2014-07-23 2014-07-21 35.071 161,443 +3,785 0.02% 5,661,904
2014-07-21 2014-07-17 35.137 157,658 -3,256 0.01% 5,539,575
2014-07-17 2014-07-15 35.995 160,914 +3,029 0.02% 5,792,141
2014-07-09 2014-07-07 35.071 157,885 -7,571 0.01% 5,537,123
2014-06-30 2014-06-26 35.269 165,456 +27,254 0.02% 5,835,426
2014-06-24 2014-06-20 34.146 138,202 +3,785 0.01% 4,719,040
2014-06-23 2014-06-19 34.344 134,417 +757 0.01% 4,616,431
2014-06-16 2014-06-12 35.533 133,660 +757 0.01% 4,749,332
2014-06-10 2014-06-06 35.863 132,903 -757 0.01% 4,766,322
2014-06-06 2014-06-04 36.325 133,660 -13,627 0.01% 4,855,265
2014-06-04 2014-05-30 36.720 147,287 +3,967 0.01% 5,408,370
2014-06-03 2014-05-29 37.059 143,320 -1,474 0.01% 5,311,340
2014-05-30 2014-05-28 37.059 144,794 +12,524 0.01% 5,365,966
2014-05-28 2014-05-26 36.448 132,270 -3,684 0.01% 4,821,035
2014-05-27 2014-05-23 35.702 135,954 +2,947 0.01% 4,853,806
2014-05-26 2014-05-22 36.041 133,007 +2,210 0.01% 4,793,731
2014-05-23 2014-05-21 38.349 130,797 -2,210 0.01% 5,015,924
2014-05-20 2014-05-16 37.942 133,007 -28,582 0.01% 5,046,508
2014-05-19 2014-05-15 37.874 161,589 -1,474 0.02% 6,119,989
2014-05-16 2014-05-14 37.738 163,063 +2,800 0.02% 6,153,680
2014-05-15 2014-05-13 38.281 160,263 -2,210 0.02% 6,135,035
2014-05-13 2014-05-09 37.195 162,473 +25,635 0.02% 6,043,193
2014-05-09 2014-05-07 38.349 136,838 +5,894 0.01% 5,247,589
2014-05-08 2014-05-05 38.213 130,944 +736 0.01% 5,003,785
2014-05-02 2014-04-29 36.924 130,208 -2,946 0.01% 4,807,743
2014-04-29 2014-04-25 37.874 133,154 -737 0.01% 5,043,048
2014-04-07 2014-04-03 34.412 133,891 +2,947 0.01% 4,607,486
2014-04-04 2014-04-02 33.666 130,944 -6,630 0.01% 4,408,308
2014-04-02 2014-03-31 33.462 137,574 -2,210 0.01% 4,603,498
2014-04-01 2014-03-28 33.326 139,784 +2,946 0.01% 4,658,474
2014-03-31 2014-03-27 33.733 136,838 +1,474 0.01% 4,616,021
2014-03-28 2014-03-26 33.394 135,364 -8,840 0.01% 4,520,359
2014-03-27 2014-03-25 33.666 144,204 -2,210 0.01% 4,854,714
2014-03-26 2014-03-24 34.412 146,414 +736 0.01% 5,038,430
2014-03-25 2014-03-21 34.887 145,678 +8,840 0.01% 5,082,317
2014-03-19 2014-03-17 33.326 136,838 +6,630 0.01% 4,560,295
2014-03-18 2014-03-14 33.258 130,208 -736 0.01% 4,330,504
2014-03-17 2014-03-13 33.326 130,944 -2,210 0.01% 4,363,870
2014-03-14 2014-03-12 33.666 133,154 +736 0.01% 4,482,709
2014-03-13 2014-03-11 33.801 132,418 +2,210 0.01% 4,475,907
2014-03-12 2014-03-10 33.326 130,208 -2,946 0.01% 4,339,342
2014-03-11 2014-03-07 34.073 133,154 -737 0.01% 4,536,936
2014-03-07 2014-03-05 35.430 133,891 +6,630 0.01% 4,743,802
2014-03-06 2014-03-04 35.023 127,261 -3,683 0.01% 4,457,073
2014-03-05 2014-03-03 35.566 130,944 -737 0.01% 4,657,164
2014-03-04 2014-02-28 36.788 131,681 -2,947 0.01% 4,844,256
2014-02-27 2014-02-25 35.362 134,628 +1,912 0.01% 4,760,777
2014-02-26 2014-02-24 34.819 132,716 -3,683 0.01% 4,621,100
2014-02-25 2014-02-21 35.498 136,399 -1,474 0.01% 4,841,919
2014-02-21 2014-02-19 35.702 137,873 -5,893 0.01% 4,922,318
2014-02-20 2014-02-18 35.973 143,766 +5,157 0.01% 5,171,741
2014-02-19 2014-02-17 35.905 138,609 +1,473 0.01% 4,976,818
2014-02-18 2014-02-14 36.177 137,136 -3,683 0.01% 4,961,162
2014-02-17 2014-02-13 36.788 140,819 +3,683 0.01% 5,180,423
2014-02-14 2014-02-12 36.245 137,136 -2,210 0.01% 4,970,470
2014-02-13 2014-02-11 37.263 139,346 +6,112 0.01% 5,192,441
2014-02-12 2014-02-10 36.991 133,234 -1,473 0.01% 4,928,517
2014-02-11 2014-02-07 35.023 134,707 +2,946 0.01% 4,717,855
2014-02-10 2014-02-06 35.973 131,761 +737 0.01% 4,739,881
2014-02-07 2014-02-05 34.276 131,024 +2,210 0.01% 4,491,040
2014-02-06 2014-02-04 34.412 128,814 -9,577 0.01% 4,432,775
2014-02-05 2014-01-30 36.313 138,391 +3,684 0.01% 5,025,350
2014-01-29 2014-01-27 34.276 134,707 -10,314 0.01% 4,617,280
2014-01-28 2014-01-24 36.516 145,021 -6,629 0.01% 5,295,633
2014-01-27 2014-01-23 38.892 151,650 +5,893 0.01% 5,897,959
2014-01-24 2014-01-22 37.263 145,757 -1,473 0.01% 5,431,333
2014-01-22 2014-01-20 35.023 147,230 -5,157 0.01% 5,156,449
2014-01-21 2014-01-17 35.634 152,387 +737 0.01% 5,430,151
2014-01-16 2014-01-14 36.788 151,650 -2,947 0.01% 5,578,872
2014-01-15 2014-01-13 37.059 154,597 -4,420 0.02% 5,729,258
2014-01-13 2014-01-09 38.213 159,017 +787 0.02% 6,076,544
2014-01-10 2014-01-08 39.299 158,230 +737 0.02% 6,218,306
2014-01-08 2014-01-06 38.349 157,493 +4,420 0.02% 6,039,686
2014-01-03 2013-12-31 39.503 153,073 +5,893 0.01% 6,046,809
2014-01-02 2013-12-27 38.824 147,180 +2,210 0.01% 5,714,122
2013-12-27 2013-12-20 37.602 144,970 -5,893 0.01% 5,451,206
2013-12-19 2013-12-17 38.281 150,863 +1,473 0.01% 5,775,193
2013-12-17 2013-12-13 38.688 149,390 +3,684 0.01% 5,779,644
2013-12-16 2013-12-12 38.620 145,706 -2,210 0.01% 5,627,226
2013-12-13 2013-12-11 38.892 147,916 +8,103 0.01% 5,752,736
2013-12-12 2013-12-10 38.824 139,813 +737 0.01% 5,428,105
2013-12-11 2013-12-09 38.756 139,076 -68,510 0.01% 5,390,052
2013-12-10 2013-12-06 38.213 207,586 -1,473 0.02% 7,932,519
2013-12-09 2013-12-05 37.874 209,059 -5,893 0.02% 7,917,859
2013-12-06 2013-12-04 38.485 214,952 +2,210 0.02% 8,272,356
2013-12-05 2013-12-03 40.792 212,742 +2,210 0.02% 8,678,255
2013-12-04 2013-12-02 40.725 210,532 +47,883 0.02% 8,573,814
2013-12-03 2013-11-29 39.774 162,649 +1,473 0.02% 6,469,246
2013-11-29 2013-11-27 40.453 161,176 -16,207 0.02% 6,520,056
2013-11-28 2013-11-26 39.299 177,383 -407,371 0.02% 6,971,003
2013-11-27 2013-11-25 37.195 584,754 +153,225 0.06% 21,749,959
2013-11-26 2013-11-22 36.924 431,529 +107,552 0.04% 15,933,587
2013-11-25 2013-11-21 36.924 323,977 +111,235 0.03% 11,962,385
2013-11-22 2013-11-20 36.109 212,742 -12,523 0.02% 7,681,916
2013-11-21 2013-11-19 36.381 225,265 -737 0.02% 8,195,269
2013-11-20 2013-11-18 36.177 226,002 +22,100 0.02% 8,176,062
2013-11-19 2013-11-15 36.041 203,902 +736 0.02% 7,348,872
2013-11-18 2013-11-14 34.548 203,166 +2,210 0.02% 7,018,972
2013-11-15 2013-11-13 35.091 200,956 +737 0.02% 7,051,739
2013-11-14 2013-11-12 36.313 200,219 +2,947 0.02% 7,270,491
2013-11-13 2013-11-11 36.109 197,272 +3,683 0.02% 7,123,309
2013-11-12 2013-11-08 36.041 193,589 +7,367 0.02% 6,977,179
2013-11-08 2013-11-06 36.448 186,222 +7,366 0.02% 6,787,502
2013-11-07 2013-11-05 35.702 178,856 -1,473 0.02% 6,385,486
2013-11-06 2013-11-04 35.566 180,329 +884 0.02% 6,413,595
2013-11-05 2013-11-01 35.566 179,445 +1,473 0.02% 6,382,155
2013-11-04 2013-10-31 36.245 177,972 +737 0.02% 6,450,563
2013-10-30 2013-10-28 36.584 177,235 -1,474 0.02% 6,483,999
2013-10-28 2013-10-24 34.955 178,709 -3,683 0.02% 6,246,811
2013-10-23 2013-10-21 36.584 182,392 -737 0.02% 6,672,664
2013-10-22 2013-10-18 36.720 183,129 +8,840 0.02% 6,724,486
2013-10-21 2013-10-17 35.973 174,289 -736 0.02% 6,269,754
2013-10-18 2013-10-16 35.498 175,025 +736 0.02% 6,213,073
2013-10-17 2013-10-15 36.448 174,289 -1,473 0.02% 6,352,562
2013-10-16 2013-10-11 36.991 175,762 +6,630 0.02% 6,501,689
2013-10-11 2013-10-09 36.924 169,132 +6,630 0.02% 6,244,956
2013-10-10 2013-10-08 36.245 162,502 +737 0.02% 5,889,856
2013-10-09 2013-10-07 36.652 161,765 +2,210 0.02% 5,929,021
2013-10-08 2013-10-04 36.788 159,555 +1,473 0.02% 5,869,679
2013-10-04 2013-10-02 35.702 158,082 +21,363 0.02% 5,643,816
2013-10-02 2013-09-27 35.430 136,719 +737 0.01% 4,843,999
2013-09-27 2013-09-25 34.073 135,982 -29,467 0.01% 4,633,294
2013-09-26 2013-09-24 33.869 165,449 +28,730 0.02% 5,603,629
2013-09-25 2013-09-23 33.937 136,719 -2,210 0.01% 4,639,846
2013-09-24 2013-09-19 33.462 138,929 -737 0.01% 4,648,839
2013-09-12 2013-09-10 34.005 139,666 -11,786 0.01% 4,749,338
2013-09-09 2013-09-05 34.616 151,452 +13,260 0.01% 5,242,638
2013-09-04 2013-09-02 33.937 138,192 +736 0.01% 4,689,835
2013-09-03 2013-08-30 34.209 137,456 +737 0.01% 4,702,176
2013-08-19 2013-08-15 32.580 136,719 +29,466 0.01% 4,454,252
2013-08-08 2013-08-06 30.068 107,253 -736 0.01% 3,224,912
2013-08-06 2013-08-02 29.457 107,989 +736 0.01% 3,181,075
2013-08-05 2013-08-01 29.797 107,253 -1,473 0.01% 3,195,793
2013-07-31 2013-07-29 31.222 108,726 +4,420 0.01% 3,394,657
2013-07-23 2013-07-19 30.340 104,306 +2,946 0.01% 3,164,619
2013-07-19 2013-07-17 29.797 101,360 -2,946 0.01% 3,020,201
2013-07-18 2013-07-16 29.797 104,306 +2,946 0.01% 3,107,982
2013-07-17 2013-07-15 28.779 101,360 -14,733 0.01% 2,917,005
2013-07-16 2013-07-12 28.100 116,093 +1,474 0.01% 3,262,204
2013-07-12 2013-07-10 28.643 114,619 +16,206 0.01% 3,283,022
2013-07-11 2013-07-09 30.000 98,413 -2,947 0.01% 2,952,429
2013-07-03 2013-06-28 30.272 101,360 -20,626 0.01% 3,068,359
2013-07-02 2013-06-27 31.019 121,986 -1,473 0.01% 3,783,824
2013-06-28 2013-06-26 30.476 123,459 -162,801 0.01% 3,762,476
2013-06-27 2013-06-25 28.847 286,260 -996 0.03% 8,257,608
2013-06-26 2013-06-24 28.507 287,256 -1,474 0.03% 8,188,853
2013-06-25 2013-06-21 29.593 288,730 -4,420 0.03% 8,544,430
2013-06-24 2013-06-20 29.729 293,150 -3,683 0.03% 8,715,026
2013-06-21 2013-06-19 31.629 296,833 -5,157 0.03% 9,388,642
2013-06-20 2013-06-18 31.697 301,990 +180,481 0.03% 9,572,252
2013-06-18 2013-06-14 33.258 121,509 -736 0.01% 4,041,189
2013-06-17 2013-06-13 33.937 122,245 -13,260 0.01% 4,148,640
2013-06-14 2013-06-11 35.023 135,505 +2,947 0.01% 4,745,803
2013-06-13 2013-06-10 34.887 132,558 +736 0.01% 4,624,595
2013-06-07 2013-06-05 33.733 131,822 -736 0.01% 4,446,814
2013-06-06 2013-06-04 33.123 132,558 -32,413 0.01% 4,390,666
2013-06-05 2013-06-03 34.276 164,971 -2,210 0.02% 5,654,623
2013-06-04 2013-05-31 35.905 167,181 -8,104 0.02% 6,002,709
2013-06-03 2013-05-30 37.221 175,285 +4,420 0.02% 6,524,220
2013-05-31 2013-05-29 36.593 170,865 +3,763 0.02% 6,252,519
2013-05-30 2013-05-28 36.593 167,102 +4,304 0.02% 6,114,818
2013-05-28 2013-05-24 35.339 162,798 +5,738 0.02% 5,753,069
2013-05-27 2013-05-23 34.851 157,060 -10,760 0.02% 5,473,665
2013-05-24 2013-05-22 35.896 167,820 -443,318 0.02% 6,024,119
2013-05-23 2013-05-21 34.014 611,138 -36,585 0.06% 20,787,473
2013-05-21 2013-05-16 33.875 647,723 -26,542 0.07% 21,941,594
2013-05-20 2013-05-15 31.714 674,265 +67,431 0.07% 21,383,786
2013-05-16 2013-05-14 32.899 606,834 -31,563 0.06% 19,964,319
2013-05-15 2013-05-13 32.969 638,397 -42,324 0.07% 21,047,212
2013-05-14 2013-05-10 33.387 680,721 -28,693 0.07% 22,727,269
2013-05-13 2013-05-09 32.620 709,414 +2,152 0.07% 23,141,324
2013-05-09 2013-05-07 34.363 707,262 +6,456 0.07% 24,303,557
2013-05-08 2013-05-06 33.039 700,806 +14,347 0.07% 23,153,612
2013-05-07 2013-05-03 31.645 686,459 -37,302 0.07% 21,722,662
2013-05-06 2013-05-02 30.669 723,761 +123,383 0.08% 22,196,804
2013-05-03 2013-04-30 31.366 600,378 +375,171 0.06% 18,831,282
2013-04-30 2013-04-26 30.250 225,207 +717 0.02% 6,812,621
2013-04-29 2013-04-25 31.366 224,490 +717 0.02% 7,041,288
2013-04-25 2013-04-23 28.996 223,773 +2,870 0.02% 6,488,490
2013-04-18 2013-04-16 29.344 220,903 -32,281 0.02% 6,482,258
2013-04-17 2013-04-15 29.135 253,184 -4,304 0.03% 7,376,581
2013-04-16 2013-04-12 29.972 257,488 +11,478 0.03% 7,717,347
2013-04-12 2013-04-10 30.111 246,010 -1,435 0.03% 7,407,627
2013-04-10 2013-04-08 29.344 247,445 +16,499 0.03% 7,261,116
2013-04-09 2013-04-05 30.320 230,946 +41,606 0.02% 7,002,326
2013-04-08 2013-04-03 30.320 189,340 +717 0.02% 5,740,824
2013-04-02 2013-03-27 30.250 188,623 -1,434 0.02% 5,705,937
2013-03-28 2013-03-26 30.320 190,057 -43,041 0.02% 5,762,563
2013-03-25 2013-03-21 30.529 233,098 +9,325 0.02% 7,116,316
2013-03-22 2013-03-20 30.390 223,773 +33,716 0.02% 6,800,436
2013-03-21 2013-03-19 29.414 190,057 +1,434 0.02% 5,590,349
2013-03-20 2013-03-18 28.578 188,623 -1,434 0.02% 5,390,401
2013-03-19 2013-03-15 29.972 190,057 -1,435 0.02% 5,696,327
2013-03-14 2013-03-12 30.808 191,492 +1,435 0.02% 5,899,504
2013-03-13 2013-03-11 31.645 190,057 +8,608 0.02% 6,014,262
2013-03-12 2013-03-08 30.738 181,449 +13,629 0.02% 5,577,451
2013-03-08 2013-03-06 30.947 167,820 -10,043 0.02% 5,193,609
2013-03-06 2013-03-04 30.738 177,863 -14,346 0.02% 5,467,223
2013-03-01 2013-02-27 29.902 192,209 +1,434 0.02% 5,747,429
2013-02-28 2013-02-26 29.135 190,775 -38,019 0.02% 5,558,279
2013-02-25 2013-02-21 29.275 228,794 -11,477 0.02% 6,697,867
2013-02-22 2013-02-20 28.299 240,271 -19,369 0.03% 6,799,390
2013-02-20 2013-02-18 29.693 259,640 +718 0.03% 7,709,457
2013-02-19 2013-02-15 30.181 258,922 +3,586 0.03% 7,814,468
2013-02-18 2013-02-14 29.205 255,336 +5,739 0.03% 7,457,078
2013-02-14 2013-02-07 29.275 249,597 +20,803 0.03% 7,306,868
2013-02-08 2013-02-06 28.159 228,794 +5,021 0.02% 6,442,710
2013-02-07 2013-02-05 26.710 223,773 -1,434 0.02% 5,976,897
2013-02-06 2013-02-04 27.184 225,207 -718 0.02% 6,121,940
2013-02-05 2013-02-01 27.239 225,925 +718 0.02% 6,154,056
2013-02-04 2013-01-31 26.264 225,207 +2,152 0.02% 5,914,736
2013-01-31 2013-01-29 26.068 223,055 +2,152 0.02% 5,814,685
2013-01-30 2013-01-28 26.013 220,903 -25,107 0.02% 5,746,268
2013-01-28 2013-01-24 25.093 246,010 -3,587 0.03% 6,173,022
2013-01-25 2013-01-23 24.646 249,597 +2,152 0.03% 6,151,687
2013-01-24 2013-01-22 24.953 247,445 +17,934 0.03% 6,174,536
2013-01-23 2013-01-21 23.336 229,511 +717 0.02% 5,355,889
2013-01-22 2013-01-18 23.280 228,794 -2,869 0.02% 5,326,399
2013-01-21 2013-01-17 22.918 231,663 -718 0.02% 5,309,224
2013-01-18 2013-01-16 23.280 232,381 -24,389 0.02% 5,409,905
2013-01-17 2013-01-15 23.782 256,770 -5,739 0.03% 6,106,550
2013-01-16 2013-01-14 23.643 262,509 -2,152 0.03% 6,206,441
2013-01-15 2013-01-11 23.559 264,661 +15,781 0.03% 6,235,184
2013-01-14 2013-01-10 24.145 248,880 +59,540 0.03% 6,009,114
2013-01-11 2013-01-09 23.225 189,340 +54,518 0.02% 4,397,339
2013-01-09 2013-01-07 24.786 134,822 +2,869 0.01% 3,341,682
2013-01-04 2013-01-02 24.870 131,953 +718 0.01% 3,281,608
2013-01-03 2012-12-31 24.396 131,235 -17,934 0.01% 3,201,550
2012-12-28 2012-12-24 25.037 149,169 -2,152 0.02% 3,734,715
2012-12-21 2012-12-19 23.643 151,321 +718 0.02% 3,577,648
2012-12-20 2012-12-18 23.699 150,603 -718 0.02% 3,569,071
2012-12-19 2012-12-17 24.005 151,321 +1,435 0.02% 3,632,494
2012-12-18 2012-12-14 23.364 149,886 +1,435 0.02% 3,501,932
2012-12-17 2012-12-13 23.503 148,451 +20,803 0.02% 3,489,099
2012-12-13 2012-12-11 21.412 127,648 +717 0.01% 2,733,240
2012-10-26 2012-10-24 21.106 126,931 -1,435 0.01% 2,678,960
2012-10-25 2012-10-22 20.074 128,366 +14,347 0.01% 2,576,826
2012-10-18 2012-10-16 19.433 114,019 +21,520 0.01% 2,215,708
2012-10-17 2012-10-15 19.266 92,499 +10,761 0.01% 1,782,041
2012-10-15 2012-10-11 19.238 81,738 +10,760 0.01% 1,572,446
2012-10-04 2012-09-28 18.541 70,978 -5,022 0.01% 1,315,976
2012-09-19 2012-09-17 18.708 76,000 +1,435 0.01% 1,421,801
2012-09-10 2012-09-06 18.708 74,565 -12,195 0.01% 1,394,955
2012-08-31 2012-08-29 17.704 86,760 -8,608 0.01% 1,536,016
2012-08-28 2012-08-24 16.394 95,368 +1,435 0.01% 1,563,445
2012-08-27 2012-08-23 16.728 93,933 +3,586 0.01% 1,571,347
2012-08-14 2012-08-10 18.541 90,347 -3,586 0.01% 1,675,089
2012-07-20 2012-07-18 18.429 93,933 -5,739 0.01% 1,731,100
2012-07-12 2012-07-10 19.739 99,672 -10,760 0.01% 1,967,474
2012-07-06 2012-07-04 18.680 110,432 -2,152 0.01% 2,062,872
2012-07-05 2012-07-03 18.568 112,584 -2,870 0.01% 2,090,516
2012-06-25 2012-06-21 19.238 115,454 -11,477 0.01% 2,221,062
2012-06-22 2012-06-20 18.568 126,931 +4,304 0.01% 2,356,918
2012-06-21 2012-06-19 18.819 122,627 +10,760 0.01% 2,307,770
2012-06-13 2012-06-11 20.576 111,867 -717 0.01% 2,301,765
2012-06-11 2012-06-07 19.377 112,584 +3,586 0.01% 2,181,544
2012-06-05 2012-06-01 19.126 108,998 +10,761 0.01% 2,084,708
2012-06-04 2012-05-31 19.961 98,237 -3,587 0.01% 1,960,894
2012-06-01 2012-05-30 20.105 101,824 +7,837 0.01% 2,047,222
2012-05-31 2012-05-29 19.295 93,987 +12,445 0.01% 1,813,525
2012-05-30 2012-05-28 19.758 81,542 +5,530 0.01% 1,611,136
2012-05-28 2012-05-24 20.511 76,012 -691 0.01% 1,559,044
2012-05-24 2012-05-22 20.511 76,703 -1,383 0.01% 1,573,217
2012-05-23 2012-05-21 20.250 78,086 -3,456 0.01% 1,581,253
2012-05-22 2012-05-18 20.048 81,542 -8,988 0.01% 1,634,725
2012-05-17 2012-05-15 20.626 90,530 -8,296 0.01% 1,867,291
2012-05-03 2012-04-30 21.118 98,826 -8,988 0.01% 2,087,008
2012-05-02 2012-04-27 20.568 107,814 -12,444 0.01% 2,217,557
2012-04-30 2012-04-26 20.568 120,258 -17,284 0.01% 2,473,510
2012-04-27 2012-04-25 20.539 137,542 -22,123 0.01% 2,825,034
2012-04-26 2012-04-24 20.163 159,665 -22,815 0.02% 3,219,382
2012-04-25 2012-04-23 20.337 182,480 -691 0.02% 3,711,083
2012-04-24 2012-04-20 20.250 183,171 +3,457 0.02% 3,709,239
2012-04-23 2012-04-19 20.048 179,714 -2,766 0.02% 3,602,842
2012-04-18 2012-04-16 19.527 182,480 +31,802 0.02% 3,563,273
2012-04-13 2012-04-11 21.407 150,678 +2,074 0.02% 3,225,608
2012-04-10 2012-04-03 21.436 148,604 +5,531 0.02% 3,185,508
2012-04-02 2012-03-29 21.610 143,073 +2,074 0.02% 3,091,778
2012-03-29 2012-03-27 21.812 140,999 -2,074 0.02% 3,075,512
2012-03-20 2012-03-16 20.973 143,073 +1,383 0.02% 3,000,722
2012-03-15 2012-03-13 19.672 141,690 +13,136 0.02% 2,787,264
2012-03-09 2012-03-07 18.977 128,554 -17,284 0.01% 2,439,605
2012-03-08 2012-03-06 19.006 145,838 -3,457 0.02% 2,771,827
2012-03-06 2012-03-02 19.729 149,295 +6,914 0.02% 2,945,504
2012-03-02 2012-02-29 20.192 142,381 -4,840 0.02% 2,874,998
2012-03-01 2012-02-28 19.295 147,221 +3,457 0.02% 2,840,702
2012-02-28 2012-02-24 19.816 143,764 +10,370 0.02% 2,848,858
2012-02-21 2012-02-17 18.862 133,394 -6,913 0.02% 2,516,019
2012-02-14 2012-02-10 18.167 140,307 +3,456 0.02% 2,548,995
2012-02-09 2012-02-07 18.052 136,851 +3,457 0.02% 2,470,373
2012-02-02 2012-01-31 15.998 133,394 -2,074 0.02% 2,133,985
2012-01-26 2012-01-19 14.898 135,468 +8,296 0.02% 2,018,245
2012-01-20 2012-01-18 15.043 127,172 +2,074 0.01% 1,913,044
2012-01-19 2012-01-17 14.956 125,098 +17,284 0.01% 1,870,988
2012-01-17 2012-01-13 14.898 107,814 +1,383 0.01% 1,606,247
2012-01-16 2012-01-12 14.840 106,431 +6,913 0.01% 1,579,485
2012-01-11 2012-01-09 14.754 99,518 +2,075 0.01% 1,468,256
2012-01-10 2012-01-06 14.812 97,443 +4,839 0.01% 1,443,280
2012-01-09 2012-01-05 14.898 92,604 +6,914 0.01% 1,379,644
2012-01-05 2012-01-03 15.448 85,690 +2,765 0.01% 1,323,736
2011-12-29 2011-12-23 15.130 82,925 +12,444 0.01% 1,254,634
2011-12-28 2011-12-22 15.014 70,481 -37 0.01% 1,058,204
2011-12-23 2011-12-21 15.130 70,518 +4,148 0.01% 1,066,920
2011-12-22 2011-12-20 15.274 66,370 -691 0.01% 1,013,761
2011-12-19 2011-12-15 15.303 67,061 -3,457 0.01% 1,026,256
2011-12-14 2011-12-12 14.783 70,518 +4,839 0.01% 1,042,440
2011-12-06 2011-12-02 14.696 65,679 -2,765 0.01% 965,207
2011-11-14 2011-11-10 15.564 68,444 +61,530 0.01% 1,065,241
2011-10-13 2011-10-11 13.134 6,914 -1,382 0.00% 90,806
2011-10-10 2011-10-06 12.439 8,296 +1,382 0.00% 103,197
2011-10-03 2011-09-28 12.179 6,914 -691 0.00% 84,206
2011-09-28 2011-09-26 12.049 7,605 +691 0.00% 91,631
2011-09-05 2011-09-01 15.332 6,914 -3,456 0.00% 106,007
2011-09-01 2011-08-30 15.332 10,370 -32,494 0.00% 158,995
2011-08-31 2011-08-29 15.245 42,864 +3,457 0.00% 653,482
2011-08-24 2011-08-22 15.390 39,407 -60,148 0.00% 606,478
2011-08-23 2011-08-19 15.419 99,555 -35,950 0.01% 1,535,042
2011-08-22 2011-08-18 16.113 135,505 -25,580 0.02% 2,183,436
2011-08-19 2011-08-17 16.663 161,085 +6,913 0.02% 2,684,155
2011-08-18 2011-08-16 16.663 154,172 -691 0.02% 2,568,964
2011-08-17 2011-08-15 15.940 154,863 +30,419 0.02% 2,468,478
2011-08-11 2011-08-09 14.869 124,444 +4,149 0.01% 1,850,406
2011-08-10 2011-08-08 15.188 120,295 -6,914 0.01% 1,826,993
2011-08-09 2011-08-05 15.911 127,209 +60,839 0.01% 2,024,000
2011-08-08 2011-08-04 15.708 66,370 -17,975 0.01% 1,042,561
2011-08-02 2011-07-29 16.576 84,345 -2,766 0.01% 1,398,119
2011-08-01 2011-07-28 15.911 87,111 -1,382 0.01% 1,386,008
2011-07-26 2011-07-22 16.142 88,493 +9,679 0.01% 1,428,477
2011-07-20 2011-07-18 16.258 78,814 +6,913 0.01% 1,281,356
2011-07-19 2011-07-15 16.258 71,901 +3,457 0.01% 1,168,964
2011-07-15 2011-07-13 16.200 68,444 +13,827 0.01% 1,108,801
2011-07-06 2011-07-04 15.708 54,617 -4,148 0.01% 857,942
2011-07-05 2011-06-30 15.332 58,765 +4,148 0.01% 901,000
2011-06-30 2011-06-28 15.217 54,617 -691 0.01% 831,082
2011-06-28 2011-06-24 14.927 55,308 +691 0.01% 825,596
2011-06-20 2011-06-16 14.725 54,617 -2,074 0.01% 804,221
2011-06-16 2011-06-14 15.188 56,691 +2,074 0.01% 861,001
2011-06-14 2011-06-10 14.869 54,617 -6,913 0.01% 812,121
2011-06-13 2011-06-09 14.985 61,530 -6,223 0.01% 922,034
2011-06-09 2011-06-07 15.882 67,753 +13,827 0.01% 1,076,046
2011-06-07 2011-06-02 15.506 53,926 +3,457 0.01% 836,167
2011-05-27 2011-05-25 14.175 50,469 +1,383 0.01% 715,403
2011-05-25 2011-05-23 13.683 49,086 -5,531 0.01% 671,659
2011-05-19 2011-05-17 15.370 54,617 +1,986 0.01% 839,488
2011-05-18 2011-05-16 15.310 52,631 +3,331 0.01% 805,803
2011-04-29 2011-04-27 13.599 49,300 -11,992 0.01% 670,443
2011-03-24 2011-03-22 12.083 61,292 -1,332 0.01% 740,605
2011-03-17 2011-03-15 12.233 62,624 +1,332 0.01% 766,100
2011-01-05 2011-01-03 13.539 61,292 +2,665 0.01% 829,845
2011-01-03 2010-12-29 13.074 58,627 -1,998 0.01% 766,483
2010-12-13 2010-12-09 12.323 60,625 +1,332 0.01% 747,105
2010-11-24 2010-11-22 12.699 59,293 -27,981 0.01% 752,940
2010-11-19 2010-11-17 12.549 87,274 -3,331 0.01% 1,095,161
2010-11-18 2010-11-16 13.029 90,605 -4,663 0.01% 1,180,480
2010-11-17 2010-11-15 13.239 95,268 -1,333 0.01% 1,261,254
2010-11-15 2010-11-11 13.584 96,601 -6,662 0.01% 1,312,251
2010-11-11 2010-11-09 13.659 103,263 +3,331 0.01% 1,410,500
2010-11-10 2010-11-08 13.644 99,932 +666 0.01% 1,363,501
2010-11-08 2010-11-04 13.884 99,266 +2,665 0.01% 1,378,254
2010-11-04 2010-11-02 13.959 96,601 -666 0.01% 1,348,501
2010-11-02 2010-10-29 13.509 97,267 -1,333 0.01% 1,313,999
2010-11-01 2010-10-28 13.509 98,600 +5,996 0.01% 1,332,006
2010-10-29 2010-10-27 13.629 92,604 +6,663 0.01% 1,262,125
2010-10-28 2010-10-26 13.704 85,941 +1,332 0.01% 1,177,763
2010-10-27 2010-10-25 13.509 84,609 +27,981 0.01% 1,142,999
2010-10-26 2010-10-22 13.404 56,628 +10,659 0.01% 759,049
2010-10-20 2010-10-18 14.800 45,969 -1,332 0.01% 680,344
2010-10-19 2010-10-15 14.545 47,301 +6,662 0.01% 687,988
2010-10-18 2010-10-14 15.461 40,639 +17,322 0.00% 628,300
2010-10-12 2010-10-08 15.491 23,317 -2,665 0.00% 361,193
2010-10-11 2010-10-07 14.860 25,982 -1,333 0.00% 386,095
2010-10-08 2010-10-06 14.410 27,315 -3,331 0.00% 393,604
2010-10-06 2010-10-04 14.275 30,646 -5,330 0.00% 437,463
2010-10-05 2010-09-30 14.230 35,976 +2,665 0.00% 511,927
2010-09-30 2010-09-28 13.990 33,311 -666 0.00% 466,005
2010-09-28 2010-09-24 14.290 33,977 -5,996 0.00% 485,522
2010-09-27 2010-09-22 14.095 39,973 +1,333 0.00% 563,403
2010-09-24 2010-09-21 14.110 38,640 -22,652 0.00% 545,195
2010-09-22 2010-09-20 13.990 61,292 -666 0.01% 857,446
2010-09-21 2010-09-17 13.959 61,958 +2,665 0.01% 864,903
2010-09-14 2010-09-10 13.359 59,293 +1,999 0.01% 792,100
2010-09-10 2010-09-08 13.509 57,294 +3,331 0.01% 773,996
2010-09-08 2010-09-06 13.689 53,963 +25,982 0.01% 738,716
2010-09-03 2010-09-01 13.914 27,981 +666 0.00% 389,341
2010-09-01 2010-08-30 13.614 27,315 +2,665 0.00% 371,874
2010-08-27 2010-08-25 12.443 24,650 +5,996 0.00% 306,731
2010-08-26 2010-08-24 12.834 18,654 +3,331 0.00% 239,400
2010-08-25 2010-08-23 13.554 15,323 -1,332 0.00% 207,691
2010-08-24 2010-08-20 14.560 16,655 +1,332 0.00% 242,495
2010-08-09 2010-08-05 14.860 15,323 +1,999 0.00% 227,701
2010-08-06 2010-08-04 14.605 13,324 -1,333 0.00% 194,596
2010-08-05 2010-08-03 15.461 14,657 -6,662 0.00% 226,605
2010-07-27 2010-07-23 14.650 21,319 +2,665 0.00% 312,323
2010-06-28 2010-06-24 13.644 18,654 -7,328 0.00% 254,520
2010-06-23 2010-06-21 13.554 25,982 -667 0.00% 352,166
2010-06-21 2010-06-17 12.458 26,649 -1,332 0.00% 332,006
2010-06-15 2010-06-11 11.738 27,981 +1,332 0.00% 328,441
2010-06-14 2010-06-10 11.678 26,649 -666 0.00% 311,206
2010-06-09 2010-06-07 12.308 27,315 -7,994 0.00% 336,203
2010-06-04 2010-06-02 12.383 35,309 -3,998 0.00% 437,246
2010-06-01 2010-05-28 13.179 39,307 -7,994 0.00% 518,026
2010-05-31 2010-05-27 12.999 47,301 +10,659 0.01% 614,858
2010-05-28 2010-05-26 12.488 36,642 -3,997 0.00% 457,604
2010-05-27 2010-05-25 12.714 40,639 -45,302 0.00% 516,670
2010-05-25 2010-05-20 13.179 85,941 -6,663 0.01% 1,132,614
2010-05-20 2010-05-18 13.831 92,604 -19,986 0.01% 1,280,809
2010-05-19 2010-05-17 13.706 112,590 -8,345 0.01% 1,543,159
2010-05-18 2010-05-14 13.894 120,935 +76,784 0.02% 1,680,215
2010-05-17 2010-05-13 13.815 44,151 +15,357 0.01% 609,964
2010-05-13 2010-05-11 14.878 28,794 +2,560 0.00% 428,401
2010-05-10 2010-05-06 13.753 26,234 -19,836 0.00% 360,793
2010-05-07 2010-05-05 15.019 46,070 -2,560 0.01% 691,915
2010-05-04 2010-04-30 16.097 48,630 -34,553 0.01% 782,803
2010-05-03 2010-04-29 16.191 83,183 -1,279 0.01% 1,346,808
2010-04-30 2010-04-28 16.879 84,462 -6,399 0.01% 1,425,596
2010-04-29 2010-04-27 16.628 90,861 +8,958 0.01% 1,510,881
2010-04-27 2010-04-23 17.191 81,903 -9,598 0.01% 1,408,003
2010-04-23 2010-04-21 17.504 91,501 +640 0.01% 1,601,604
2010-04-14 2010-04-12 17.129 90,861 +1,280 0.01% 1,556,321
2010-04-12 2010-04-08 16.847 89,581 -5,119 0.01% 1,509,197
2010-04-08 2010-04-01 17.597 94,700 +2,559 0.01% 1,666,478
2010-04-01 2010-03-30 17.816 92,141 +23,675 0.01% 1,641,606
2010-03-31 2010-03-29 16.910 68,466 +6,399 0.01% 1,157,746
2010-03-29 2010-03-25 16.066 62,067 -6,399 0.01% 997,161
2010-03-23 2010-03-19 17.222 68,466 +7,679 0.01% 1,179,146
2010-03-22 2010-03-18 17.160 60,787 -2,560 0.01% 1,043,096
2010-03-19 2010-03-17 17.191 63,347 -12,797 0.01% 1,089,005
2010-03-17 2010-03-15 17.254 76,144 -1,280 0.01% 1,313,760
2010-03-16 2010-03-12 17.222 77,424 +4,479 0.01% 1,333,424
2010-03-15 2010-03-11 17.285 72,945 +5,119 0.01% 1,260,845
2010-03-12 2010-03-10 17.379 67,826 +5,759 0.01% 1,178,724
2010-03-11 2010-03-09 17.222 62,067 +51,189 0.01% 1,068,941
2010-03-10 2010-03-08 16.660 10,878 -1,279 0.00% 181,225
2010-03-04 2010-03-02 16.816 12,157 +3,839 0.00% 204,432
2010-03-03 2010-03-01 16.847 8,318 -1,920 0.00% 140,136
2010-03-01 2010-02-25 15.456 10,238 -1,280 0.00% 158,242
2010-02-25 2010-02-23 15.472 11,518 -1,279 0.00% 178,206
2010-02-22 2010-02-18 15.284 12,797 +2,559 0.00% 195,595
2010-02-19 2010-02-17 14.628 10,238 -1,280 0.00% 149,762
2010-02-11 2010-02-09 14.300 11,518 +640 0.00% 164,706
2010-02-09 2010-02-05 14.050 10,878 -33,913 0.00% 152,834
2010-02-08 2010-02-04 14.753 44,791 +7,039 0.01% 660,806
2010-02-01 2010-01-28 15.284 37,752 -1,280 0.00% 577,019
2010-01-29 2010-01-27 14.472 39,032 +1,920 0.00% 564,863
2010-01-28 2010-01-26 15.191 37,112 -9,598 0.00% 563,757
2010-01-27 2010-01-25 15.785 46,710 +640 0.01% 737,297
2010-01-26 2010-01-22 16.097 46,070 -3,200 0.01% 741,595
2010-01-22 2010-01-20 16.285 49,270 -11,517 0.01% 802,346
2010-01-21 2010-01-19 16.347 60,787 -640 0.01% 993,696
2010-01-18 2010-01-14 16.879 61,427 +6,399 0.01% 1,036,798
2010-01-14 2010-01-12 16.222 55,028 +11,517 0.01% 892,673
2010-01-13 2010-01-11 16.222 43,511 +1,280 0.01% 705,842
2010-01-12 2010-01-08 16.222 42,231 +640 0.01% 685,078
2010-01-08 2010-01-06 16.003 41,591 +1,279 0.01% 665,596
2010-01-07 2010-01-05 16.191 40,312 +16,637 0.01% 652,688
2010-01-06 2010-01-04 15.941 23,675 +640 0.00% 377,400
2010-01-04 2009-12-29 15.144 23,035 +1,280 0.00% 348,838
2009-12-22 2009-12-18 15.472 21,755 -4,479 0.00% 336,593
2009-12-17 2009-12-15 15.347 26,234 -1,920 0.00% 402,612
2009-12-16 2009-12-14 15.816 28,154 +4,479 0.00% 445,279
2009-12-15 2009-12-11 15.378 23,675 +1,920 0.00% 364,080
2009-12-14 2009-12-10 15.488 21,755 +1,279 0.00% 336,933
2009-12-11 2009-12-09 16.097 20,476 -1,919 0.00% 329,605
2009-12-10 2009-12-08 15.816 22,395 -1,920 0.00% 354,195
2009-12-08 2009-12-04 14.550 24,315 -1,919 0.00% 353,782
2009-12-04 2009-12-02 14.159 26,234 -43,511 0.00% 371,453
2009-12-03 2009-12-01 14.081 69,745 +33,273 0.01% 982,085
2009-12-02 2009-11-30 14.300 36,472 +24,315 0.00% 521,545
2009-11-30 2009-11-26 13.050 12,157 +1,919 0.00% 158,644
2009-11-06 2009-11-04 12.675 10,238 -3,839 0.00% 129,762
2009-11-02 2009-10-29 13.096 14,077 -3,199 0.00% 184,359
2009-10-30 2009-10-28 13.440 17,276 -3,200 0.00% 232,195
2009-10-28 2009-10-23 14.081 20,476 +14,077 0.00% 288,324
2009-10-21 2009-10-19 12.940 6,399 -5,119 0.00% 82,804
2009-10-15 2009-10-13 13.425 11,518 -55,028 0.00% 154,626
2009-10-14 2009-10-12 13.128 66,546 -12,157 0.01% 873,600
2009-10-09 2009-10-07 13.175 78,703 -53,109 0.01% 1,036,884
2009-10-08 2009-10-06 12.346 131,812 -3,840 0.02% 1,627,396
2009-09-24 2009-09-22 10.784 135,652 +1,920 0.02% 1,462,805
2009-09-14 2009-09-10 11.877 133,732 +1,280 0.02% 1,588,401
2009-09-10 2009-09-08 11.784 132,452 +1,919 0.02% 1,560,778
2009-09-07 2009-09-03 12.346 130,533 +1,920 0.02% 1,611,605
2009-09-03 2009-09-01 11.331 128,613 -49,910 0.02% 1,457,250
2009-09-01 2009-08-28 11.471 178,523 -56,948 0.02% 2,047,866
2009-08-28 2009-08-26 12.190 235,471 +1,280 0.03% 2,870,405
2009-08-26 2009-08-24 12.503 234,191 +5,759 0.03% 2,928,002
2009-08-25 2009-08-21 12.315 228,432 +90,221 0.03% 2,813,160
2009-08-24 2009-08-20 11.096 138,211 +87,662 0.02% 1,533,600
2009-08-21 2009-08-19 9.924 50,549 +37,752 0.01% 501,646
2009-08-11 2009-08-07 8.971 12,797 -24,315 0.00% 114,797
2009-08-05 2009-08-03 9.627 37,112 -6,399 0.00% 357,278
2009-08-04 2009-07-31 9.611 43,511 -443,427 0.01% 418,201
2009-08-03 2009-07-30 9.143 486,938 -474,780 0.06% 4,451,852
2009-07-30 2009-07-28 8.830 961,718 -640 0.12% 8,491,949
2009-07-29 2009-07-27 8.892 962,358 -26,234 0.12% 8,557,760
2009-07-27 2009-07-23 8.392 988,592 -54,389 0.12% 8,296,646
2009-07-23 2009-07-21 8.267 1,042,981 -57,588 0.13% 8,622,700
2009-07-22 2009-07-20 8.564 1,100,569 +7,039 0.14% 9,425,601
2009-07-16 2009-07-14 6.642 1,093,530 -15,357 0.14% 7,263,247
2009-07-15 2009-07-13 6.611 1,108,887 -44,791 0.14% 7,330,589
2009-07-14 2009-07-10 6.658 1,153,678 -12,797 0.14% 7,680,781
2009-07-13 2009-07-09 6.314 1,166,475 -63,987 0.15% 7,364,919
2009-07-10 2009-07-08 6.376 1,230,462 -12,797 0.15% 7,845,842
2009-07-09 2009-07-07 6.251 1,243,259 +24,315 0.16% 7,772,000
2009-06-25 2009-06-23 5.126 1,218,944 -20,476 0.15% 6,248,400
2009-06-18 2009-06-16 5.157 1,239,420 -67,826 0.16% 6,392,101
2009-06-11 2009-06-09 4.892 1,307,246 +12,798 0.16% 6,394,592
2009-05-26 2009-05-22 4.985 1,294,448 -6,399 0.16% 6,453,369
2009-05-25 2009-05-21 5.661 1,300,847 -1,919 0.16% 7,364,464
2009-05-22 2009-05-20 5.827 1,302,766 +76,408 0.16% 7,591,613
2009-05-21 2009-05-19 5.362 1,226,358 -29,514 0.16% 6,576,281
2009-05-20 2009-05-18 5.163 1,255,872 -2,410 0.17% 6,484,348
2009-05-19 2009-05-15 5.113 1,258,282 +27,708 0.17% 6,434,121
2009-05-13 2009-05-11 5.130 1,230,574 +72,280 0.16% 6,312,869
2009-05-11 2009-05-07 5.097 1,158,294 +66,257 0.15% 5,903,611
2009-05-06 2009-05-04 4.698 1,092,037 +79,509 0.15% 5,130,791
2009-05-05 2009-04-30 4.234 1,012,528 +24,093 0.14% 4,286,549
2009-05-04 2009-04-29 3.968 988,435 +24,094 0.13% 3,921,991
2009-04-30 2009-04-28 3.918 964,341 +36,140 0.13% 3,778,359
2009-04-29 2009-04-27 3.951 928,201 +42,766 0.12% 3,667,579
2009-04-27 2009-04-23 3.901 885,435 +12,047 0.12% 3,454,499
2009-04-24 2009-04-22 3.901 873,388 +42,163 0.12% 3,407,498
2009-04-23 2009-04-21 3.868 831,225 +24,094 0.11% 3,215,400
2009-04-22 2009-04-20 3.802 807,131 +24,093 0.11% 3,068,598
2009-04-21 2009-04-17 3.702 783,038 +30,117 0.10% 2,899,000
2009-04-20 2009-04-16 3.652 752,921 +48,187 0.10% 2,750,000
2009-04-17 2009-04-15 3.652 704,734 +24,093 0.09% 2,573,999
2009-04-16 2009-04-14 3.686 680,641 +116,251 0.09% 2,508,601
2009-04-15 2009-04-09 3.619 564,390 +169,257 0.08% 2,042,661
2009-04-14 2009-04-08 3.320 395,133 +54,210 0.05% 1,312,000
2009-04-08 2009-04-06 3.370 340,923 +281,292 0.05% 1,148,981
2009-04-01 2009-03-30 3.287 59,631 +42,163 0.01% 196,019
2009-03-13 2009-03-11 2.806 17,468 +5,421 0.00% 49,011
2009-01-05 2008-12-31 2.324 12,047 +12,047 0.00% 28,001
2008-10-16 2008-10-14 2.656 0 -8,433
2008-10-09 2008-10-06 2.656 8,433 +8,433 0.00% 22,401
2008-08-18 2008-08-14 2.773 0 -26,503
2008-08-13 2008-08-11 2.208 26,503 +26,503 0.00% 58,520
2007-10-26 2007-10-24 6.261 0 -51,016
2007-08-27 2007-08-23 7.420 51,016 +4,485 0.01% 378,559
2007-08-16 2007-08-14 7.278 46,531 -561 0.01% 338,639
2007-07-05 2007-07-03 7.135 47,092 +12,894 0.01% 336,001
2007-06-29 2007-06-27 6.332 34,198 -33,637 0.00% 216,552
2007-06-27 2007-06-25 6.154 67,835 +33,637 0.01% 417,452
2007-06-26 2007-06-22 6.083 34,198 0.00% 208,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top