History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 540,200 | +0 | 0.04% | 34,707,850 |
| 2025-10-13 | 2025-10-09 | 65.200 | 540,200 | +0 | 0.04% | 35,221,040 |
| 2025-10-10 | 2025-10-08 | 64.600 | 540,200 | +0 | 0.04% | 34,896,920 |
| 2025-10-09 | 2025-10-06 | 65.300 | 540,200 | -800 | 0.04% | 35,275,060 |
| 2025-10-08 | 2025-10-03 | 66.500 | 541,000 | +500 | 0.04% | 35,976,500 |
| 2025-10-06 | 2025-10-02 | 66.500 | 540,500 | -600 | 0.04% | 35,943,250 |
| 2025-10-02 | 2025-09-29 | 61.100 | 541,100 | -25,000 | 0.04% | 33,061,210 |
| 2025-09-30 | 2025-09-26 | 59.500 | 566,100 | +700 | 0.04% | 33,682,950 |
| 2025-09-25 | 2025-09-23 | 60.100 | 565,400 | -13,400 | 0.04% | 33,980,540 |
| 2025-09-22 | 2025-09-18 | 62.000 | 578,800 | -2,600 | 0.04% | 35,885,600 |
| 2025-09-19 | 2025-09-17 | 63.450 | 581,400 | -400 | 0.04% | 36,889,830 |
| 2025-09-18 | 2025-09-16 | 61.900 | 581,800 | +4,400 | 0.04% | 36,013,420 |
| 2025-09-17 | 2025-09-15 | 59.800 | 577,400 | +4,500 | 0.04% | 34,528,520 |
| 2025-09-16 | 2025-09-12 | 60.200 | 572,900 | -3,100 | 0.04% | 34,488,580 |
| 2025-09-12 | 2025-09-10 | 60.850 | 576,000 | +7,000 | 0.04% | 35,049,600 |
| 2025-09-10 | 2025-09-08 | 61.612 | 569,000 | -400 | 0.04% | 35,057,442 |
| 2025-09-09 | 2025-09-05 | 60.538 | 569,400 | +13,053 | 0.04% | 34,470,190 |
| 2025-09-08 | 2025-09-04 | 60.896 | 556,347 | -1,954 | 0.04% | 33,879,281 |
| 2025-09-05 | 2025-09-03 | 60.384 | 558,301 | +12,995 | 0.04% | 33,712,572 |
| 2025-09-04 | 2025-09-02 | 60.947 | 545,306 | -391 | 0.04% | 33,234,834 |
| 2025-09-03 | 2025-09-01 | 61.459 | 545,697 | -2,052 | 0.04% | 33,537,914 |
| 2025-09-02 | 2025-08-29 | 62.892 | 547,749 | +1,856 | 0.04% | 34,448,868 |
| 2025-09-01 | 2025-08-28 | 59.361 | 545,893 | +13,679 | 0.04% | 32,404,624 |
| 2025-08-29 | 2025-08-27 | 60.742 | 532,214 | -1,661 | 0.04% | 32,327,974 |
| 2025-08-27 | 2025-08-25 | 64.376 | 533,875 | -1,954 | 0.04% | 34,368,589 |
| 2025-08-26 | 2025-08-22 | 62.636 | 535,829 | +3,909 | 0.04% | 33,562,099 |
| 2025-08-25 | 2025-08-21 | 61.049 | 531,920 | +2,149 | 0.04% | 32,473,436 |
| 2025-08-20 | 2025-08-18 | 58.593 | 529,771 | +8,208 | 0.04% | 31,040,960 |
| 2025-08-18 | 2025-08-14 | 59.514 | 521,563 | +977 | 0.04% | 31,040,447 |
| 2025-08-04 | 2025-07-31 | 58.184 | 520,586 | -293 | 0.04% | 30,289,662 |
| 2025-08-01 | 2025-07-30 | 59.003 | 520,879 | -110,703 | 0.04% | 30,733,189 |
| 2025-07-30 | 2025-07-28 | 59.924 | 631,582 | +12,897 | 0.04% | 37,846,708 |
| 2025-07-29 | 2025-07-25 | 59.207 | 618,685 | -74,453 | 0.04% | 36,630,633 |
| 2025-07-25 | 2025-07-23 | 61.101 | 693,138 | +25,795 | 0.05% | 42,351,180 |
| 2025-07-23 | 2025-07-21 | 59.105 | 667,343 | -9,087 | 0.05% | 39,443,239 |
| 2025-07-21 | 2025-07-17 | 56.956 | 676,430 | -1,172 | 0.05% | 38,526,495 |
| 2025-07-17 | 2025-07-15 | 59.565 | 677,602 | +1,172 | 0.05% | 40,361,671 |
| 2025-07-07 | 2025-07-03 | 58.081 | 676,430 | +19,542 | 0.05% | 39,288,025 |
| 2025-07-03 | 2025-06-30 | 57.109 | 656,888 | +2,931 | 0.04% | 37,514,313 |
| 2025-06-18 | 2025-06-16 | 54.653 | 653,957 | -489 | 0.04% | 35,740,607 |
| 2025-06-17 | 2025-06-13 | 54.960 | 654,446 | -100,443 | 0.04% | 35,968,272 |
| 2025-06-16 | 2025-06-12 | 56.035 | 754,889 | -196 | 0.05% | 42,299,837 |
| 2025-06-13 | 2025-06-11 | 56.802 | 755,085 | -6,448 | 0.05% | 42,890,420 |
| 2025-06-12 | 2025-06-10 | 56.188 | 761,533 | -7,231 | 0.05% | 42,789,040 |
| 2025-06-11 | 2025-06-09 | 55.625 | 768,764 | -14,851 | 0.05% | 42,762,596 |
| 2025-06-10 | 2025-06-06 | 54.704 | 783,615 | +3,126 | 0.05% | 42,866,885 |
| 2025-06-09 | 2025-06-05 | 55.369 | 780,489 | -7,425 | 0.05% | 43,215,100 |
| 2025-06-06 | 2025-06-04 | 55.420 | 787,914 | -1,857 | 0.05% | 43,666,537 |
| 2025-06-05 | 2025-06-03 | 59.217 | 789,771 | -1,759 | 0.05% | 46,767,958 |
| 2025-06-04 | 2025-06-02 | 59.008 | 791,530 | +17,917 | 0.05% | 46,706,349 |
| 2025-05-29 | 2025-05-27 | 59.688 | 773,613 | -955 | 0.05% | 46,175,673 |
| 2025-05-27 | 2025-05-23 | 60.212 | 774,568 | -191 | 0.05% | 46,638,225 |
| 2025-05-22 | 2025-05-20 | 58.798 | 774,759 | +3,246 | 0.05% | 45,554,471 |
| 2025-05-09 | 2025-05-07 | 58.798 | 771,513 | -32,468 | 0.05% | 45,363,612 |
| 2025-05-08 | 2025-05-06 | 57.280 | 803,981 | -287 | 0.06% | 46,051,919 |
| 2025-05-07 | 2025-05-02 | 57.699 | 804,268 | +79,549 | 0.06% | 46,405,238 |
| 2025-04-25 | 2025-04-23 | 55.028 | 724,719 | +29,603 | 0.05% | 39,880,168 |
| 2025-04-24 | 2025-04-22 | 52.934 | 695,116 | +10,696 | 0.05% | 36,795,360 |
| 2025-04-22 | 2025-04-16 | 51.573 | 684,420 | +29,031 | 0.05% | 35,297,467 |
| 2025-04-16 | 2025-04-14 | 52.358 | 655,389 | -573 | 0.05% | 34,314,981 |
| 2025-04-15 | 2025-04-11 | 50.735 | 655,962 | +42,973 | 0.05% | 33,280,288 |
| 2025-04-14 | 2025-04-10 | 51.363 | 612,989 | +6,016 | 0.04% | 31,485,189 |
| 2025-04-10 | 2025-04-08 | 48.170 | 606,973 | +13,847 | 0.04% | 29,237,607 |
| 2025-04-09 | 2025-04-07 | 49.374 | 593,126 | -58,730 | 0.04% | 29,284,868 |
| 2025-04-08 | 2025-04-03 | 55.604 | 651,856 | +1,814 | 0.05% | 36,246,060 |
| 2025-04-03 | 2025-04-01 | 62.620 | 650,042 | -17,189 | 0.05% | 40,705,887 |
| 2025-04-01 | 2025-03-28 | 62.830 | 667,231 | -6,685 | 0.05% | 41,922,009 |
| 2025-03-28 | 2025-03-26 | 65.238 | 673,916 | -60,831 | 0.05% | 43,965,137 |
| 2025-03-25 | 2025-03-21 | 59.531 | 734,747 | +287 | 0.05% | 43,740,416 |
| 2025-03-24 | 2025-03-20 | 61.887 | 734,460 | +19,099 | 0.05% | 45,453,805 |
| 2025-03-19 | 2025-03-17 | 61.469 | 715,361 | +17,189 | 0.05% | 43,972,178 |
| 2025-03-18 | 2025-03-14 | 61.730 | 698,172 | +2,579 | 0.05% | 43,098,371 |
| 2025-03-17 | 2025-03-13 | 61.154 | 695,593 | +19,099 | 0.05% | 42,538,548 |
| 2025-03-14 | 2025-03-12 | 62.935 | 676,494 | +191 | 0.05% | 42,574,841 |
| 2025-03-12 | 2025-03-10 | 63.092 | 676,303 | -32,469 | 0.05% | 42,669,051 |
| 2025-03-11 | 2025-03-07 | 66.704 | 708,772 | -286 | 0.05% | 47,278,164 |
| 2025-03-05 | 2025-03-03 | 59.793 | 709,058 | +19,577 | 0.05% | 42,396,742 |
| 2025-03-03 | 2025-02-27 | 62.097 | 689,481 | +477 | 0.05% | 42,814,572 |
| 2025-02-27 | 2025-02-25 | 59.898 | 689,004 | +1,337 | 0.05% | 41,269,802 |
| 2025-02-26 | 2025-02-24 | 61.678 | 687,667 | +2,865 | 0.05% | 42,413,889 |
| 2025-02-25 | 2025-02-21 | 61.783 | 684,802 | +284,674 | 0.05% | 42,308,892 |
| 2025-02-24 | 2025-02-20 | 60.526 | 400,128 | +32,468 | 0.03% | 24,218,174 |
| 2025-02-21 | 2025-02-19 | 61.678 | 367,660 | -15,757 | 0.03% | 22,676,514 |
| 2025-02-19 | 2025-02-17 | 62.568 | 383,417 | +5,635 | 0.03% | 23,989,649 |
| 2025-02-18 | 2025-02-14 | 63.825 | 377,782 | -27,026 | 0.03% | 24,111,797 |
| 2025-02-17 | 2025-02-13 | 62.097 | 404,808 | -859 | 0.03% | 25,137,287 |
| 2025-02-14 | 2025-02-12 | 61.259 | 405,667 | +3,820 | 0.03% | 24,850,788 |
| 2025-02-13 | 2025-02-11 | 61.207 | 401,847 | +95 | 0.03% | 24,595,738 |
| 2025-02-12 | 2025-02-10 | 62.254 | 401,752 | +287 | 0.03% | 25,010,624 |
| 2025-02-11 | 2025-02-07 | 62.620 | 401,465 | +2,387 | 0.03% | 25,139,897 |
| 2025-02-10 | 2025-02-06 | 61.887 | 399,078 | +14,324 | 0.03% | 24,697,892 |
| 2025-02-06 | 2025-02-04 | 65.867 | 384,754 | -2,960 | 0.03% | 25,342,439 |
| 2025-02-05 | 2025-02-03 | 60.578 | 387,714 | +16,425 | 0.03% | 23,487,104 |
| 2025-02-04 | 2025-01-28 | 61.416 | 371,289 | -382 | 0.03% | 22,803,143 |
| 2025-02-03 | 2025-01-24 | 60.631 | 371,671 | -7,830 | 0.03% | 22,534,704 |
| 2025-01-27 | 2025-01-23 | 59.479 | 379,501 | -27,885 | 0.03% | 22,572,303 |
| 2025-01-24 | 2025-01-22 | 60.369 | 407,386 | -15,948 | 0.03% | 24,593,482 |
| 2025-01-21 | 2025-01-17 | 59.950 | 423,334 | -16,425 | 0.03% | 25,378,927 |
| 2025-01-20 | 2025-01-16 | 61.469 | 439,759 | -13,847 | 0.03% | 27,031,332 |
| 2025-01-16 | 2025-01-14 | 60.945 | 453,606 | -14,325 | 0.03% | 27,644,987 |
| 2025-01-15 | 2025-01-13 | 61.521 | 467,931 | +13,274 | 0.03% | 28,787,523 |
| 2025-01-10 | 2025-01-08 | 63.668 | 454,657 | -15,661 | 0.03% | 28,946,901 |
| 2025-01-07 | 2025-01-03 | 65.134 | 470,318 | +6,685 | 0.03% | 30,633,499 |
| 2025-01-06 | 2025-01-02 | 64.453 | 463,633 | +4,965 | 0.03% | 29,882,506 |
| 2024-12-30 | 2024-12-24 | 63.458 | 458,668 | -763 | 0.03% | 29,106,212 |
| 2024-12-27 | 2024-12-20 | 63.301 | 459,431 | +15,756 | 0.03% | 29,082,465 |
| 2024-12-23 | 2024-12-19 | 62.516 | 443,675 | +7,927 | 0.03% | 27,736,644 |
| 2024-12-20 | 2024-12-18 | 62.359 | 435,748 | +7,926 | 0.03% | 27,172,637 |
| 2024-12-18 | 2024-12-16 | 62.149 | 427,822 | -2,865 | 0.03% | 26,588,783 |
| 2024-12-16 | 2024-12-12 | 64.296 | 430,687 | +573 | 0.03% | 27,691,390 |
| 2024-11-29 | 2024-11-27 | 62.777 | 430,114 | +191 | 0.03% | 27,001,468 |
| 2024-11-28 | 2024-11-26 | 61.678 | 429,923 | +22,823 | 0.03% | 26,516,768 |
| 2024-11-27 | 2024-11-25 | 64.505 | 407,100 | +26,548 | 0.03% | 26,260,103 |
| 2024-11-26 | 2024-11-22 | 63.877 | 380,552 | +32,087 | 0.03% | 24,308,517 |
| 2024-11-25 | 2024-11-21 | 64.715 | 348,465 | +21,391 | 0.02% | 22,550,816 |
| 2024-11-22 | 2024-11-20 | 64.243 | 327,074 | +3,056 | 0.02% | 21,012,378 |
| 2024-11-21 | 2024-11-19 | 60.526 | 324,018 | +21,009 | 0.02% | 19,611,535 |
| 2024-11-19 | 2024-11-15 | 58.746 | 303,009 | +30,750 | 0.02% | 17,800,533 |
| 2024-11-18 | 2024-11-14 | 59.479 | 272,259 | +32,277 | 0.02% | 16,193,667 |
| 2024-11-15 | 2024-11-13 | 61.783 | 239,982 | +9,741 | 0.02% | 14,826,727 |
| 2024-11-14 | 2024-11-12 | 61.730 | 230,241 | -191 | 0.02% | 14,212,847 |
| 2024-11-08 | 2024-11-06 | 61.730 | 230,432 | +3,820 | 0.02% | 14,224,638 |
| 2024-11-07 | 2024-11-05 | 65.395 | 226,612 | +16,043 | 0.02% | 14,819,378 |
| 2024-10-31 | 2024-10-29 | 64.086 | 210,569 | +191 | 0.01% | 13,494,614 |
| 2024-10-29 | 2024-10-25 | 64.610 | 210,378 | +764 | 0.01% | 13,592,524 |
| 2024-10-28 | 2024-10-24 | 63.249 | 209,614 | -19,099 | 0.01% | 13,257,812 |
| 2024-10-24 | 2024-10-22 | 63.196 | 228,713 | +2,865 | 0.02% | 14,453,823 |
| 2024-10-23 | 2024-10-21 | 63.563 | 225,848 | +8,594 | 0.02% | 14,355,541 |
| 2024-10-18 | 2024-10-16 | 65.552 | 217,254 | +191 | 0.02% | 14,241,533 |
| 2024-10-16 | 2024-10-14 | 67.228 | 217,063 | +191 | 0.02% | 14,592,693 |
| 2024-10-14 | 2024-10-09 | 66.338 | 216,872 | +191 | 0.02% | 14,386,817 |
| 2024-10-09 | 2024-10-07 | 69.741 | 216,681 | +6,590 | 0.02% | 15,111,573 |
| 2024-10-08 | 2024-10-04 | 71.417 | 210,091 | -6,017 | 0.01% | 15,003,979 |
| 2024-10-07 | 2024-10-03 | 72.987 | 216,108 | +96 | 0.02% | 15,773,143 |
| 2024-10-04 | 2024-10-02 | 76.391 | 216,012 | +286 | 0.02% | 16,501,286 |
| 2024-10-03 | 2024-09-30 | 73.877 | 215,726 | -955 | 0.02% | 15,937,277 |
| 2024-10-02 | 2024-09-27 | 75.867 | 216,681 | -2,673 | 0.02% | 16,438,941 |
| 2024-09-30 | 2024-09-26 | 71.521 | 219,354 | +764 | 0.02% | 15,688,480 |
| 2024-09-27 | 2024-09-25 | 68.327 | 218,590 | -287 | 0.02% | 14,935,695 |
| 2024-09-26 | 2024-09-24 | 67.647 | 218,877 | +287 | 0.02% | 14,806,324 |
| 2024-09-24 | 2024-09-20 | 66.547 | 218,590 | -669 | 0.02% | 14,546,565 |
| 2024-09-23 | 2024-09-19 | 62.254 | 219,259 | +96 | 0.02% | 13,649,725 |
| 2024-09-20 | 2024-09-17 | 59.584 | 219,163 | +286 | 0.02% | 13,058,525 |
| 2024-09-19 | 2024-09-16 | 59.112 | 218,877 | -9,550 | 0.02% | 12,938,344 |
| 2024-09-17 | 2024-09-13 | 58.641 | 228,427 | -14,324 | 0.02% | 13,395,227 |
| 2024-09-16 | 2024-09-12 | 57.856 | 242,751 | -4,488 | 0.02% | 14,044,553 |
| 2024-09-13 | 2024-09-11 | 58.484 | 247,239 | +955 | 0.02% | 14,459,550 |
| 2024-09-09 | 2024-09-04 | 66.840 | 246,284 | +4,469 | 0.02% | 16,461,650 |
| 2024-09-03 | 2024-08-30 | 68.817 | 241,815 | -7,205 | 0.02% | 16,640,983 |
| 2024-09-02 | 2024-08-29 | 66.306 | 249,020 | +280 | 0.02% | 16,511,475 |
| 2024-08-30 | 2024-08-28 | 68.657 | 248,740 | +21,524 | 0.02% | 17,077,670 |
| 2024-08-15 | 2024-08-13 | 66.573 | 227,216 | -4,960 | 0.02% | 15,126,443 |
| 2024-08-07 | 2024-08-05 | 65.451 | 232,176 | -43,047 | 0.02% | 15,196,140 |
| 2024-08-01 | 2024-07-30 | 67.535 | 275,223 | -26 | 0.02% | 18,587,101 |
| 2024-07-30 | 2024-07-26 | 70.046 | 275,249 | +306 | 0.02% | 19,280,057 |
| 2024-07-25 | 2024-07-23 | 73.786 | 274,943 | +14,038 | 0.02% | 20,286,925 |
| 2024-07-24 | 2024-07-22 | 75.335 | 260,905 | +15,909 | 0.02% | 19,655,377 |
| 2024-07-18 | 2024-07-16 | 75.335 | 244,996 | +280 | 0.02% | 18,456,867 |
| 2024-07-04 | 2024-07-02 | 78.969 | 244,716 | +3,182 | 0.02% | 19,324,874 |
| 2024-06-27 | 2024-06-25 | 86.075 | 241,534 | -4,585 | 0.02% | 20,789,961 |
| 2024-06-25 | 2024-06-21 | 84.632 | 246,119 | +280 | 0.02% | 20,829,564 |
| 2024-06-20 | 2024-06-18 | 88.693 | 245,839 | -935 | 0.02% | 21,804,129 |
| 2024-06-18 | 2024-06-14 | 89.708 | 246,774 | -375 | 0.02% | 22,137,571 |
| 2024-06-17 | 2024-06-13 | 91.471 | 247,149 | -936 | 0.02% | 22,606,977 |
| 2024-06-14 | 2024-06-12 | 88.693 | 248,085 | -842 | 0.02% | 22,003,333 |
| 2024-06-13 | 2024-06-11 | 88.693 | 248,927 | +4,398 | 0.02% | 22,078,012 |
| 2024-06-12 | 2024-06-07 | 89.013 | 244,529 | +3,837 | 0.02% | 21,766,331 |
| 2024-06-11 | 2024-06-06 | 87.517 | 240,692 | +8,891 | 0.02% | 21,064,707 |
| 2024-06-06 | 2024-06-04 | 91.465 | 231,801 | +15,534 | 0.02% | 21,201,588 |
| 2024-06-05 | 2024-06-03 | 85.024 | 216,267 | +2,118 | 0.02% | 18,387,930 |
| 2024-05-28 | 2024-05-24 | 82.859 | 214,149 | -44,253 | 0.02% | 17,744,249 |
| 2024-05-27 | 2024-05-23 | 85.187 | 258,402 | -11,825 | 0.02% | 22,012,379 |
| 2024-05-24 | 2024-05-22 | 86.756 | 270,227 | -1,294 | 0.02% | 23,443,835 |
| 2024-05-23 | 2024-05-21 | 87.406 | 271,521 | +924 | 0.02% | 23,732,437 |
| 2024-05-21 | 2024-05-17 | 87.839 | 270,597 | -1,663 | 0.02% | 23,768,835 |
| 2024-05-20 | 2024-05-16 | 89.787 | 272,260 | -3,695 | 0.02% | 24,445,370 |
| 2024-05-17 | 2024-05-14 | 91.627 | 275,955 | -42,313 | 0.02% | 25,284,922 |
| 2024-05-16 | 2024-05-13 | 93.088 | 318,268 | +59,127 | 0.02% | 29,627,009 |
| 2024-05-14 | 2024-05-10 | 93.305 | 259,141 | -462 | 0.02% | 24,179,081 |
| 2024-05-13 | 2024-05-09 | 92.222 | 259,603 | -93 | 0.02% | 23,941,188 |
| 2024-05-07 | 2024-05-03 | 89.841 | 259,696 | -9,330 | 0.02% | 23,331,343 |
| 2024-05-02 | 2024-04-29 | 82.481 | 269,026 | -4,620 | 0.02% | 22,189,403 |
| 2024-04-30 | 2024-04-26 | 83.725 | 273,646 | +5,543 | 0.02% | 22,911,093 |
| 2024-04-29 | 2024-04-25 | 82.156 | 268,103 | +7,484 | 0.02% | 22,026,213 |
| 2024-04-26 | 2024-04-24 | 83.022 | 260,619 | +15,890 | 0.02% | 21,637,039 |
| 2024-04-25 | 2024-04-23 | 79.883 | 244,729 | +9,700 | 0.02% | 19,549,614 |
| 2024-04-24 | 2024-04-22 | 79.287 | 235,029 | +28,732 | 0.02% | 18,634,831 |
| 2024-04-23 | 2024-04-19 | 79.287 | 206,297 | +9,793 | 0.01% | 16,356,747 |
| 2024-04-22 | 2024-04-18 | 79.396 | 196,504 | +9,793 | 0.01% | 15,601,555 |
| 2024-04-12 | 2024-04-10 | 81.182 | 186,711 | -462 | 0.01% | 15,157,499 |
| 2024-04-11 | 2024-04-09 | 77.555 | 187,173 | -1,386 | 0.01% | 14,516,295 |
| 2024-04-10 | 2024-04-08 | 77.393 | 188,559 | -20,509 | 0.01% | 14,593,172 |
| 2024-04-02 | 2024-03-27 | 78.692 | 209,068 | +462 | 0.02% | 16,451,987 |
| 2024-03-20 | 2024-03-18 | 73.551 | 208,606 | -924 | 0.02% | 15,343,083 |
| 2024-02-27 | 2024-02-23 | 74.579 | 209,530 | +3,049 | 0.02% | 15,626,504 |
| 2024-02-22 | 2024-02-20 | 71.765 | 206,481 | -185 | 0.01% | 14,818,014 |
| 2024-02-15 | 2024-02-09 | 69.546 | 206,666 | -5,543 | 0.01% | 14,372,706 |
| 2024-01-11 | 2024-01-09 | 80.099 | 212,209 | -1,571 | 0.02% | 16,997,768 |
| 2023-12-28 | 2023-12-22 | 84.429 | 213,780 | +185 | 0.02% | 18,049,204 |
| 2023-12-20 | 2023-12-18 | 90.382 | 213,595 | -185 | 0.02% | 19,305,184 |
| 2023-12-19 | 2023-12-15 | 93.088 | 213,780 | +4,250 | 0.02% | 19,900,405 |
| 2023-12-01 | 2023-11-29 | 84.429 | 209,530 | -93 | 0.02% | 17,690,382 |
| 2023-11-29 | 2023-11-27 | 86.053 | 209,623 | +278 | 0.02% | 18,038,584 |
| 2023-11-17 | 2023-11-15 | 93.251 | 209,345 | -93 | 0.02% | 19,521,548 |
| 2023-10-30 | 2023-10-26 | 83.184 | 209,438 | -462 | 0.02% | 17,421,909 |
| 2023-10-26 | 2023-10-24 | 83.617 | 209,900 | +462 | 0.02% | 17,551,220 |
| 2023-10-19 | 2023-10-17 | 85.295 | 209,438 | -1,848 | 0.02% | 17,863,974 |
| 2023-10-10 | 2023-10-06 | 78.584 | 211,286 | -4,619 | 0.02% | 16,603,656 |
| 2023-10-09 | 2023-10-05 | 78.205 | 215,905 | +4,619 | 0.02% | 16,884,840 |
| 2023-10-04 | 2023-09-29 | 81.182 | 211,286 | +185 | 0.02% | 17,152,537 |
| 2023-09-28 | 2023-09-26 | 71.981 | 211,101 | +3,326 | 0.02% | 15,195,267 |
| 2023-09-26 | 2023-09-22 | 77.177 | 207,775 | +4,619 | 0.01% | 16,035,378 |
| 2023-09-13 | 2023-09-11 | 80.695 | 203,156 | +1,848 | 0.01% | 16,393,576 |
| 2023-09-11 | 2023-09-06 | 84.398 | 201,308 | +2,508 | 0.01% | 16,989,986 |
| 2023-09-05 | 2023-08-31 | 88.234 | 198,800 | -36,494 | 0.01% | 17,540,966 |
| 2023-08-18 | 2023-08-16 | 84.836 | 235,294 | +6,296 | 0.02% | 19,961,495 |
| 2023-08-17 | 2023-08-15 | 85.001 | 228,998 | +91 | 0.02% | 19,465,015 |
| 2023-08-09 | 2023-08-07 | 87.467 | 228,907 | +912 | 0.02% | 20,021,805 |
| 2023-08-01 | 2023-07-28 | 86.535 | 227,995 | +456 | 0.02% | 19,729,620 |
| 2023-07-26 | 2023-07-24 | 82.261 | 227,539 | +36,494 | 0.02% | 18,717,498 |
| 2023-07-13 | 2023-07-11 | 86.755 | 191,045 | -41,055 | 0.01% | 16,574,020 |
| 2023-07-07 | 2023-07-05 | 82.425 | 232,100 | +456 | 0.02% | 19,130,849 |
| 2023-07-03 | 2023-06-29 | 81.822 | 231,644 | +821 | 0.02% | 18,953,618 |
| 2023-06-30 | 2023-06-28 | 84.398 | 230,823 | +5,930 | 0.02% | 19,480,992 |
| 2023-06-28 | 2023-06-26 | 79.246 | 224,893 | +36,494 | 0.02% | 17,821,961 |
| 2023-06-27 | 2023-06-23 | 81.165 | 188,399 | +4,105 | 0.01% | 15,291,318 |
| 2023-06-16 | 2023-06-14 | 78.370 | 184,294 | -91 | 0.01% | 14,443,036 |
| 2023-06-07 | 2023-06-05 | 75.028 | 184,385 | +2,293 | 0.01% | 13,834,016 |
| 2023-06-06 | 2023-06-02 | 73.752 | 182,092 | +90 | 0.01% | 13,429,562 |
| 2023-05-30 | 2023-05-25 | 68.868 | 182,002 | -14,145 | 0.01% | 12,534,123 |
| 2023-05-15 | 2023-05-11 | 75.916 | 196,147 | +90 | 0.01% | 14,890,654 |
| 2023-05-12 | 2023-05-10 | 76.970 | 196,057 | -901 | 0.01% | 15,090,541 |
| 2023-05-11 | 2023-05-09 | 79.578 | 196,958 | -1,622 | 0.01% | 15,673,601 |
| 2023-05-10 | 2023-05-08 | 84.684 | 198,580 | +1,622 | 0.01% | 16,816,517 |
| 2023-04-18 | 2023-04-14 | 93.896 | 196,958 | +180 | 0.01% | 18,493,538 |
| 2023-04-17 | 2023-04-13 | 91.565 | 196,778 | +4,505 | 0.01% | 18,017,996 |
| 2023-04-04 | 2023-03-31 | 91.454 | 192,273 | +270 | 0.01% | 17,584,156 |
| 2023-03-30 | 2023-03-28 | 88.124 | 192,003 | -18,741 | 0.01% | 16,920,162 |
| 2023-03-29 | 2023-03-27 | 90.122 | 210,744 | -1,441 | 0.02% | 18,992,724 |
| 2023-03-28 | 2023-03-24 | 94.839 | 212,185 | +1,441 | 0.02% | 20,123,464 |
| 2023-03-27 | 2023-03-23 | 94.895 | 210,744 | -1,982 | 0.02% | 19,998,496 |
| 2023-03-10 | 2023-03-08 | 94.562 | 212,726 | -90 | 0.02% | 20,115,747 |
| 2023-03-09 | 2023-03-07 | 98.946 | 212,816 | -180 | 0.02% | 21,057,249 |
| 2023-03-08 | 2023-03-06 | 97.947 | 212,996 | -16,308 | 0.02% | 20,862,299 |
| 2023-03-06 | 2023-03-02 | 98.668 | 229,304 | +1,982 | 0.02% | 22,625,042 |
| 2023-03-03 | 2023-03-01 | 100.555 | 227,322 | +90 | 0.02% | 22,858,392 |
| 2023-02-27 | 2023-02-23 | 96.227 | 227,232 | -53,069 | 0.02% | 21,865,761 |
| 2023-02-24 | 2023-02-22 | 96.726 | 280,301 | -1,171 | 0.02% | 27,112,405 |
| 2023-02-23 | 2023-02-21 | 99.501 | 281,472 | +451 | 0.02% | 28,006,672 |
| 2023-02-21 | 2023-02-17 | 99.834 | 281,021 | +901 | 0.02% | 28,055,367 |
| 2023-02-20 | 2023-02-16 | 101.831 | 280,120 | -3,875 | 0.02% | 28,525,036 |
| 2023-02-13 | 2023-02-09 | 110.100 | 283,995 | +361 | 0.02% | 31,267,875 |
| 2023-02-10 | 2023-02-08 | 109.545 | 283,634 | -22,525 | 0.02% | 31,070,729 |
| 2023-02-09 | 2023-02-07 | 106.604 | 306,159 | -4,505 | 0.02% | 32,637,765 |
| 2023-02-08 | 2023-02-06 | 106.604 | 310,664 | +28,832 | 0.02% | 33,118,015 |
| 2023-02-07 | 2023-02-03 | 110.822 | 281,832 | -18,381 | 0.02% | 31,233,049 |
| 2023-02-02 | 2023-01-31 | 109.046 | 300,213 | +181 | 0.02% | 32,736,938 |
| 2023-02-01 | 2023-01-30 | 112.875 | 300,032 | +22,525 | 0.02% | 33,866,049 |
| 2023-01-31 | 2023-01-27 | 118.868 | 277,507 | +2,432 | 0.02% | 32,986,742 |
| 2023-01-30 | 2023-01-26 | 119.312 | 275,075 | -1,531 | 0.02% | 32,819,774 |
| 2023-01-26 | 2023-01-19 | 112.764 | 276,606 | -38,293 | 0.02% | 31,191,144 |
| 2023-01-20 | 2023-01-18 | 110.156 | 314,899 | -66,584 | 0.02% | 34,687,883 |
| 2023-01-19 | 2023-01-17 | 110.156 | 381,483 | +104,877 | 0.03% | 42,022,483 |
| 2023-01-16 | 2023-01-12 | 110.378 | 276,606 | -811 | 0.02% | 30,531,096 |
| 2023-01-13 | 2023-01-11 | 110.433 | 277,417 | -1,172 | 0.02% | 30,636,007 |
| 2023-01-11 | 2023-01-09 | 106.937 | 278,589 | -991 | 0.02% | 29,791,453 |
| 2023-01-10 | 2023-01-06 | 101.554 | 279,580 | -3,243 | 0.02% | 28,392,472 |
| 2023-01-09 | 2023-01-05 | 102.608 | 282,823 | -2,343 | 0.02% | 29,020,016 |
| 2023-01-06 | 2023-01-04 | 97.947 | 285,166 | -1,982 | 0.02% | 27,931,127 |
| 2023-01-05 | 2023-01-03 | 98.391 | 287,148 | -2,523 | 0.02% | 28,252,738 |
| 2022-12-28 | 2022-12-22 | 96.227 | 289,671 | +4,325 | 0.02% | 27,874,053 |
| 2022-12-23 | 2022-12-21 | 90.122 | 285,346 | -270 | 0.02% | 25,716,024 |
| 2022-12-13 | 2022-12-09 | 96.171 | 285,616 | -27,391 | 0.02% | 27,468,004 |
| 2022-12-09 | 2022-12-07 | 85.794 | 313,007 | -540 | 0.02% | 26,854,035 |
| 2022-12-07 | 2022-12-05 | 85.849 | 313,547 | -541 | 0.02% | 26,917,763 |
| 2022-12-05 | 2022-12-01 | 82.742 | 314,088 | -38,292 | 0.02% | 25,988,128 |
| 2022-12-02 | 2022-11-30 | 77.303 | 352,380 | -631 | 0.03% | 27,240,080 |
| 2022-11-30 | 2022-11-28 | 69.811 | 353,011 | -721 | 0.03% | 24,644,209 |
| 2022-11-25 | 2022-11-23 | 70.921 | 353,732 | +6,667 | 0.03% | 25,087,143 |
| 2022-11-24 | 2022-11-22 | 69.978 | 347,065 | +631 | 0.03% | 24,286,890 |
| 2022-11-23 | 2022-11-21 | 72.808 | 346,434 | +10,181 | 0.03% | 25,223,210 |
| 2022-11-17 | 2022-11-15 | 80.966 | 336,253 | -1,081 | 0.02% | 27,224,974 |
| 2022-11-16 | 2022-11-14 | 77.470 | 337,334 | -4,955 | 0.02% | 26,133,137 |
| 2022-11-08 | 2022-11-04 | 65.483 | 342,289 | -120,284 | 0.03% | 22,414,082 |
| 2022-11-07 | 2022-11-03 | 62.764 | 462,573 | -11,713 | 0.03% | 29,032,798 |
| 2022-11-03 | 2022-11-01 | 64.872 | 474,286 | +252,280 | 0.04% | 30,768,110 |
| 2022-11-02 | 2022-10-31 | 60.377 | 222,006 | -36,040 | 0.02% | 13,404,160 |
| 2022-10-31 | 2022-10-27 | 64.928 | 258,046 | +18,020 | 0.02% | 16,754,405 |
| 2022-10-28 | 2022-10-26 | 65.039 | 240,026 | +6,487 | 0.02% | 15,611,043 |
| 2022-10-26 | 2022-10-24 | 63.541 | 233,539 | +1,172 | 0.02% | 14,839,214 |
| 2022-10-14 | 2022-10-12 | 67.980 | 232,367 | +901 | 0.02% | 15,796,343 |
| 2022-10-07 | 2022-10-05 | 74.584 | 231,466 | -901 | 0.02% | 17,263,645 |
| 2022-10-05 | 2022-09-30 | 68.091 | 232,367 | +901 | 0.02% | 15,822,133 |
| 2022-09-30 | 2022-09-28 | 70.699 | 231,466 | +9,010 | 0.02% | 16,364,496 |
| 2022-09-29 | 2022-09-27 | 72.309 | 222,456 | +450 | 0.02% | 16,085,499 |
| 2022-09-28 | 2022-09-26 | 75.139 | 222,006 | +901 | 0.02% | 16,681,281 |
| 2022-09-26 | 2022-09-22 | 76.582 | 221,105 | -24,057 | 0.02% | 16,932,600 |
| 2022-09-22 | 2022-09-20 | 80.466 | 245,162 | +1,082 | 0.02% | 19,727,278 |
| 2022-09-15 | 2022-09-13 | 84.628 | 244,080 | +450 | 0.02% | 20,656,087 |
| 2022-09-09 | 2022-09-07 | 78.524 | 243,630 | +901 | 0.02% | 19,130,804 |
| 2022-09-08 | 2022-09-06 | 81.494 | 242,729 | +270 | 0.02% | 19,780,904 |
| 2022-09-07 | 2022-09-05 | 81.719 | 242,459 | +5,062 | 0.02% | 19,813,521 |
| 2022-09-06 | 2022-09-02 | 85.605 | 237,397 | +4,616 | 0.02% | 20,322,388 |
| 2022-09-05 | 2022-09-01 | 88.308 | 232,781 | +25,835 | 0.02% | 20,556,516 |
| 2022-09-01 | 2022-08-30 | 91.744 | 206,946 | -26,278 | 0.02% | 18,986,025 |
| 2022-08-31 | 2022-08-29 | 90.111 | 233,224 | +59,748 | 0.02% | 21,015,956 |
| 2022-08-12 | 2022-08-10 | 88.083 | 173,476 | +888 | 0.01% | 15,280,307 |
| 2022-08-10 | 2022-08-08 | 88.928 | 172,588 | +2,220 | 0.01% | 15,347,889 |
| 2022-08-03 | 2022-08-01 | 92.363 | 170,368 | +1,331 | 0.01% | 15,735,763 |
| 2022-08-02 | 2022-07-29 | 92.983 | 169,037 | +888 | 0.01% | 15,717,547 |
| 2022-07-29 | 2022-07-27 | 93.715 | 168,149 | -8,878 | 0.01% | 15,758,089 |
| 2022-07-28 | 2022-07-26 | 95.799 | 177,027 | +8,878 | 0.01% | 16,958,981 |
| 2022-07-22 | 2022-07-20 | 97.826 | 168,149 | -2,042 | 0.01% | 16,449,399 |
| 2022-07-20 | 2022-07-18 | 97.939 | 170,191 | -888 | 0.01% | 16,668,330 |
| 2022-07-19 | 2022-07-15 | 93.264 | 171,079 | +18,111 | 0.01% | 15,955,594 |
| 2022-07-14 | 2022-07-12 | 93.490 | 152,968 | +2,664 | 0.01% | 14,300,941 |
| 2022-07-13 | 2022-07-11 | 94.672 | 150,304 | +444 | 0.01% | 14,229,649 |
| 2022-07-12 | 2022-07-08 | 98.333 | 149,860 | -355 | 0.01% | 14,736,213 |
| 2022-07-07 | 2022-07-05 | 102.501 | 150,215 | +1,864 | 0.01% | 15,397,160 |
| 2022-07-04 | 2022-06-29 | 105.091 | 148,351 | +888 | 0.01% | 15,590,428 |
| 2022-06-27 | 2022-06-23 | 102.726 | 147,463 | +1,687 | 0.01% | 15,148,298 |
| 2022-06-24 | 2022-06-22 | 103.064 | 145,776 | +443 | 0.01% | 15,024,259 |
| 2022-06-22 | 2022-06-20 | 104.359 | 145,333 | +4,617 | 0.01% | 15,166,857 |
| 2022-06-21 | 2022-06-17 | 101.712 | 140,716 | +8,878 | 0.01% | 14,312,555 |
| 2022-06-20 | 2022-06-16 | 105.993 | 131,838 | -888 | 0.01% | 13,973,853 |
| 2022-06-17 | 2022-06-15 | 108.583 | 132,726 | +444 | 0.01% | 14,411,825 |
| 2022-06-14 | 2022-06-10 | 117.707 | 132,282 | +266 | 0.01% | 15,570,515 |
| 2022-06-10 | 2022-06-08 | 125.141 | 132,016 | +888 | 0.01% | 16,520,628 |
| 2022-06-09 | 2022-06-07 | 125.704 | 131,128 | +888 | 0.01% | 16,483,353 |
| 2022-06-08 | 2022-06-06 | 125.930 | 130,240 | -266 | 0.01% | 16,401,068 |
| 2022-06-06 | 2022-06-01 | 119.816 | 130,506 | +701 | 0.01% | 15,636,651 |
| 2022-05-30 | 2022-05-26 | 108.038 | 129,805 | +442 | 0.01% | 14,023,854 |
| 2022-05-27 | 2022-05-25 | 109.963 | 129,363 | +442 | 0.01% | 14,225,151 |
| 2022-05-26 | 2022-05-24 | 111.209 | 128,921 | +176 | 0.01% | 14,337,147 |
| 2022-05-23 | 2022-05-19 | 118.683 | 128,745 | +177 | 0.01% | 15,279,855 |
| 2022-05-18 | 2022-05-16 | 120.382 | 128,568 | -177 | 0.01% | 15,477,248 |
| 2022-05-17 | 2022-05-13 | 115.286 | 128,745 | -353 | 0.01% | 14,842,455 |
| 2022-05-12 | 2022-05-10 | 106.566 | 129,098 | +353 | 0.01% | 13,757,411 |
| 2022-05-04 | 2022-04-29 | 123.326 | 128,745 | -265 | 0.01% | 15,877,636 |
| 2022-04-29 | 2022-04-27 | 118.570 | 129,010 | -265 | 0.01% | 15,296,696 |
| 2022-04-27 | 2022-04-25 | 119.929 | 129,275 | +265 | 0.01% | 15,503,798 |
| 2022-04-26 | 2022-04-22 | 121.628 | 129,010 | -265 | 0.01% | 15,691,167 |
| 2022-04-25 | 2022-04-21 | 118.683 | 129,275 | -265 | 0.01% | 15,342,757 |
| 2022-04-14 | 2022-04-12 | 112.851 | 129,540 | -618 | 0.01% | 14,618,701 |
| 2022-04-13 | 2022-04-11 | 110.133 | 130,158 | +8,831 | 0.01% | 14,334,682 |
| 2022-04-11 | 2022-04-07 | 118.343 | 121,327 | -4,504 | 0.01% | 14,358,244 |
| 2022-04-08 | 2022-04-06 | 120.948 | 125,831 | +883 | 0.01% | 15,219,013 |
| 2022-04-06 | 2022-04-01 | 125.478 | 124,948 | -3,532 | 0.01% | 15,678,216 |
| 2022-04-04 | 2022-03-31 | 118.683 | 128,480 | +4,327 | 0.01% | 15,248,404 |
| 2022-04-01 | 2022-03-30 | 128.083 | 124,153 | -1,060 | 0.01% | 15,901,841 |
| 2022-03-30 | 2022-03-28 | 120.042 | 125,213 | +530 | 0.01% | 15,030,827 |
| 2022-03-28 | 2022-03-24 | 129.442 | 124,683 | -7,152 | 0.01% | 16,139,165 |
| 2022-03-25 | 2022-03-23 | 125.025 | 131,835 | +4,326 | 0.01% | 16,482,663 |
| 2022-03-24 | 2022-03-22 | 123.779 | 127,509 | -1,059 | 0.01% | 15,782,965 |
| 2022-03-22 | 2022-03-18 | 112.454 | 128,568 | -883 | 0.01% | 14,458,050 |
| 2022-03-21 | 2022-03-17 | 115.286 | 129,451 | +1,148 | 0.01% | 14,923,846 |
| 2022-03-18 | 2022-03-16 | 110.643 | 128,303 | +441 | 0.01% | 14,195,770 |
| 2022-03-17 | 2022-03-15 | 104.018 | 127,862 | -7,947 | 0.01% | 13,299,896 |
| 2022-03-16 | 2022-03-14 | 105.037 | 135,809 | +971 | 0.01% | 14,264,943 |
| 2022-03-10 | 2022-03-08 | 117.098 | 134,838 | -2,649 | 0.01% | 15,789,211 |
| 2022-03-08 | 2022-03-04 | 125.365 | 137,487 | -17,219 | 0.01% | 17,236,014 |
| 2022-03-07 | 2022-03-03 | 127.403 | 154,706 | +7,329 | 0.01% | 19,710,029 |
| 2022-03-02 | 2022-02-28 | 148.694 | 147,377 | +883 | 0.01% | 21,914,018 |
| 2022-02-28 | 2022-02-24 | 151.978 | 146,494 | +530 | 0.01% | 22,263,833 |
| 2022-02-10 | 2022-02-08 | 158.659 | 145,964 | +22,959 | 0.01% | 23,158,556 |
| 2022-02-04 | 2022-01-27 | 159.679 | 123,005 | +88 | 0.01% | 19,641,265 |
| 2022-01-28 | 2022-01-26 | 162.510 | 122,917 | +2,384 | 0.01% | 19,975,214 |
| 2022-01-27 | 2022-01-25 | 175.420 | 120,533 | -265 | 0.01% | 21,143,894 |
| 2022-01-17 | 2022-01-13 | 166.926 | 120,798 | +177 | 0.01% | 20,164,377 |
| 2022-01-10 | 2022-01-06 | 162.057 | 120,621 | +265 | 0.01% | 19,547,451 |
| 2022-01-07 | 2022-01-05 | 163.189 | 120,356 | -2,473 | 0.01% | 19,640,806 |
| 2022-01-06 | 2022-01-04 | 157.074 | 122,829 | +883 | 0.01% | 19,293,231 |
| 2022-01-05 | 2022-01-03 | 156.508 | 121,946 | -10,419 | 0.01% | 19,085,484 |
| 2022-01-04 | 2021-12-31 | 169.758 | 132,365 | -4,504 | 0.01% | 22,469,964 |
| 2021-12-22 | 2021-12-20 | 164.208 | 136,869 | +89 | 0.01% | 22,475,051 |
| 2021-12-21 | 2021-12-17 | 169.758 | 136,780 | +176 | 0.01% | 23,219,444 |
| 2021-12-14 | 2021-12-10 | 179.157 | 136,604 | -25,166 | 0.01% | 24,473,579 |
| 2021-12-08 | 2021-12-06 | 171.343 | 161,770 | -5,475 | 0.01% | 27,718,166 |
| 2021-11-29 | 2021-11-25 | 179.610 | 167,245 | +89 | 0.01% | 30,038,892 |
| 2021-11-19 | 2021-11-17 | 187.651 | 167,156 | +176 | 0.01% | 31,366,933 |
| 2021-11-17 | 2021-11-15 | 193.766 | 166,980 | +883 | 0.01% | 32,355,048 |
| 2021-11-16 | 2021-11-12 | 193.653 | 166,097 | +89 | 0.01% | 32,165,143 |
| 2021-10-21 | 2021-10-19 | 194.672 | 166,008 | -177 | 0.01% | 32,317,107 |
| 2021-10-06 | 2021-10-04 | 182.555 | 166,185 | +441 | 0.01% | 30,337,825 |
| 2021-09-24 | 2021-09-21 | 188.896 | 165,744 | +2,473 | 0.01% | 31,308,441 |
| 2021-09-23 | 2021-09-20 | 187.990 | 163,271 | +88 | 0.01% | 30,693,381 |
| 2021-09-14 | 2021-09-10 | 199.428 | 163,183 | -2,296 | 0.01% | 32,543,320 |
| 2021-09-13 | 2021-09-09 | 195.351 | 165,479 | -26,490 | 0.01% | 32,326,566 |
| 2021-09-08 | 2021-09-06 | 199.831 | 191,969 | +1,148 | 0.01% | 38,361,361 |
| 2021-09-02 | 2021-08-31 | 193.223 | 190,821 | -88 | 0.01% | 36,871,035 |
| 2021-09-01 | 2021-08-30 | 186.501 | 190,909 | +8,602 | 0.01% | 35,604,787 |
| 2021-08-27 | 2021-08-25 | 194.704 | 182,307 | -175 | 0.01% | 35,495,943 |
| 2021-08-26 | 2021-08-24 | 194.590 | 182,482 | +263 | 0.01% | 35,509,226 |
| 2021-08-25 | 2021-08-23 | 208.148 | 182,219 | -263 | 0.01% | 37,928,487 |
| 2021-08-24 | 2021-08-20 | 209.743 | 182,482 | -790 | 0.01% | 38,274,289 |
| 2021-08-20 | 2021-08-18 | 208.831 | 183,272 | +87 | 0.01% | 38,272,946 |
| 2021-08-19 | 2021-08-17 | 205.072 | 183,185 | +88 | 0.01% | 37,566,067 |
| 2021-08-06 | 2021-08-04 | 210.654 | 183,097 | +966 | 0.01% | 38,570,161 |
| 2021-08-05 | 2021-08-03 | 199.147 | 182,131 | -878 | 0.01% | 36,270,923 |
| 2021-08-03 | 2021-07-30 | 195.502 | 183,009 | -878 | 0.01% | 35,778,575 |
| 2021-08-02 | 2021-07-29 | 192.198 | 183,887 | +878 | 0.01% | 35,342,675 |
| 2021-07-29 | 2021-07-27 | 184.565 | 183,009 | +263 | 0.01% | 33,776,977 |
| 2021-07-28 | 2021-07-26 | 189.236 | 182,746 | +88 | 0.01% | 34,582,057 |
| 2021-07-26 | 2021-07-22 | 192.654 | 182,658 | +18,433 | 0.01% | 35,189,704 |
| 2021-07-23 | 2021-07-21 | 193.679 | 164,225 | +175 | 0.01% | 31,806,912 |
| 2021-07-22 | 2021-07-20 | 189.805 | 164,050 | +26,332 | 0.01% | 31,137,557 |
| 2021-07-20 | 2021-07-16 | 189.805 | 137,718 | -1,492 | 0.01% | 26,139,605 |
| 2021-07-15 | 2021-07-13 | 204.274 | 139,210 | +9,831 | 0.01% | 28,437,017 |
| 2021-07-08 | 2021-07-06 | 213.047 | 129,379 | -351 | 0.01% | 27,563,776 |
| 2021-07-02 | 2021-06-29 | 225.807 | 129,730 | -351 | 0.01% | 29,293,912 |
| 2021-06-25 | 2021-06-23 | 221.022 | 130,081 | +439 | 0.01% | 28,750,732 |
| 2021-06-18 | 2021-06-16 | 217.034 | 129,642 | -46,345 | 0.01% | 28,136,755 |
| 2021-06-15 | 2021-06-10 | 214.528 | 175,987 | +175 | 0.01% | 37,754,108 |
| 2021-06-11 | 2021-06-09 | 216.465 | 175,812 | +439 | 0.01% | 38,057,077 |
| 2021-06-08 | 2021-06-04 | 216.009 | 175,373 | +264 | 0.01% | 37,882,129 |
| 2021-06-07 | 2021-06-03 | 214.991 | 175,109 | +9,216 | 0.01% | 37,646,847 |
| 2021-06-04 | 2021-06-02 | 218.085 | 165,893 | -511 | 0.01% | 36,178,800 |
| 2021-06-03 | 2021-06-01 | 220.606 | 166,404 | +45,026 | 0.01% | 36,709,782 |
| 2021-06-02 | 2021-05-31 | 229.660 | 121,378 | -35,951 | 0.01% | 27,875,650 |
| 2021-06-01 | 2021-05-28 | 235.161 | 157,329 | +698 | 0.01% | 36,997,591 |
| 2021-05-31 | 2021-05-27 | 237.911 | 156,631 | +349 | 0.01% | 37,264,249 |
| 2021-05-28 | 2021-05-26 | 234.015 | 156,282 | +349 | 0.01% | 36,572,277 |
| 2021-05-27 | 2021-05-25 | 231.723 | 155,933 | -7,853 | 0.01% | 36,133,206 |
| 2021-05-26 | 2021-05-24 | 223.357 | 163,786 | -175 | 0.01% | 36,582,714 |
| 2021-05-25 | 2021-05-21 | 222.898 | 163,961 | -10,820 | 0.01% | 36,546,641 |
| 2021-05-24 | 2021-05-20 | 213.387 | 174,781 | +349 | 0.01% | 37,295,910 |
| 2021-05-21 | 2021-05-18 | 209.719 | 174,432 | +349 | 0.01% | 36,581,757 |
| 2021-05-20 | 2021-05-17 | 198.259 | 174,083 | +349 | 0.01% | 34,513,561 |
| 2021-05-18 | 2021-05-14 | 200.437 | 173,734 | +349 | 0.01% | 34,822,659 |
| 2021-05-17 | 2021-05-13 | 199.749 | 173,385 | -174 | 0.01% | 34,633,487 |
| 2021-05-14 | 2021-05-12 | 206.052 | 173,559 | -1,571 | 0.01% | 35,762,192 |
| 2021-05-13 | 2021-05-11 | 203.416 | 175,130 | -103,839 | 0.01% | 35,624,290 |
| 2021-05-12 | 2021-05-10 | 209.146 | 278,969 | -87 | 0.02% | 58,345,333 |
| 2021-05-06 | 2021-05-04 | 199.176 | 279,056 | -174 | 0.02% | 55,581,267 |
| 2021-05-05 | 2021-05-03 | 194.477 | 279,230 | +610 | 0.02% | 54,303,926 |
| 2021-05-04 | 2021-04-30 | 195.738 | 278,620 | -1,483 | 0.02% | 54,536,525 |
| 2021-05-03 | 2021-04-29 | 201.124 | 280,103 | +1,396 | 0.02% | 56,335,505 |
| 2021-04-30 | 2021-04-28 | 199.864 | 278,707 | -436 | 0.02% | 55,703,395 |
| 2021-04-29 | 2021-04-27 | 195.050 | 279,143 | +611 | 0.02% | 54,446,956 |
| 2021-04-28 | 2021-04-26 | 194.248 | 278,532 | +611 | 0.02% | 54,104,341 |
| 2021-04-27 | 2021-04-23 | 198.259 | 277,921 | +1,396 | 0.02% | 55,100,403 |
| 2021-04-26 | 2021-04-22 | 197.113 | 276,525 | +349 | 0.02% | 54,506,733 |
| 2021-04-23 | 2021-04-21 | 193.904 | 276,176 | +349 | 0.02% | 53,551,742 |
| 2021-04-22 | 2021-04-20 | 200.437 | 275,827 | +349 | 0.02% | 55,285,838 |
| 2021-04-21 | 2021-04-19 | 201.812 | 275,478 | +349 | 0.02% | 55,594,725 |
| 2021-04-20 | 2021-04-16 | 202.385 | 275,129 | -524 | 0.02% | 55,681,942 |
| 2021-04-19 | 2021-04-15 | 197.113 | 275,653 | -349 | 0.02% | 54,334,851 |
| 2021-04-16 | 2021-04-14 | 194.248 | 276,002 | +349 | 0.02% | 53,612,893 |
| 2021-04-15 | 2021-04-13 | 193.561 | 275,653 | +349 | 0.02% | 53,355,560 |
| 2021-04-14 | 2021-04-12 | 185.882 | 275,304 | +349 | 0.02% | 51,174,155 |
| 2021-04-13 | 2021-04-09 | 191.498 | 274,955 | +349 | 0.02% | 52,653,274 |
| 2021-04-12 | 2021-04-08 | 195.853 | 274,606 | -11,169 | 0.02% | 53,782,303 |
| 2021-04-09 | 2021-04-07 | 182.903 | 285,775 | +11,344 | 0.02% | 52,269,028 |
| 2021-04-08 | 2021-04-01 | 187.143 | 274,431 | +53,839 | 0.02% | 51,357,829 |
| 2021-04-01 | 2021-03-30 | 181.986 | 220,592 | -349 | 0.02% | 40,144,640 |
| 2021-03-31 | 2021-03-29 | 166.171 | 220,941 | -87 | 0.02% | 36,713,993 |
| 2021-03-30 | 2021-03-26 | 170.755 | 221,028 | +785 | 0.02% | 37,741,649 |
| 2021-03-29 | 2021-03-25 | 174.651 | 220,243 | +10,907 | 0.02% | 38,465,766 |
| 2021-03-26 | 2021-03-24 | 182.101 | 209,336 | -52,355 | 0.02% | 38,120,196 |
| 2021-03-24 | 2021-03-22 | 189.320 | 261,691 | +52,355 | 0.02% | 49,543,438 |
| 2021-03-23 | 2021-03-19 | 195.165 | 209,336 | -1,047 | 0.02% | 40,855,062 |
| 2021-03-22 | 2021-03-18 | 197.113 | 210,383 | -106,020 | 0.02% | 41,469,271 |
| 2021-03-18 | 2021-03-16 | 189.664 | 316,403 | -87 | 0.02% | 60,010,314 |
| 2021-03-15 | 2021-03-11 | 187.601 | 316,490 | -4,014 | 0.02% | 59,373,955 |
| 2021-03-12 | 2021-03-10 | 179.465 | 320,504 | +87 | 0.02% | 57,519,158 |
| 2021-03-10 | 2021-03-08 | 175.912 | 320,417 | +4,363 | 0.02% | 56,365,224 |
| 2021-03-08 | 2021-03-04 | 185.195 | 316,054 | +4,538 | 0.02% | 58,531,541 |
| 2021-03-04 | 2021-03-02 | 186.570 | 311,516 | +3,054 | 0.02% | 58,119,526 |
| 2021-03-03 | 2021-03-01 | 190.237 | 308,462 | +6,457 | 0.02% | 58,680,940 |
| 2021-03-02 | 2021-02-26 | 184.622 | 302,005 | -18,412 | 0.02% | 55,756,690 |
| 2021-03-01 | 2021-02-25 | 189.664 | 320,417 | +12,216 | 0.02% | 60,771,626 |
| 2021-02-26 | 2021-02-24 | 191.383 | 308,201 | +2,967 | 0.02% | 58,984,489 |
| 2021-02-25 | 2021-02-23 | 201.583 | 305,234 | +3,491 | 0.02% | 61,529,878 |
| 2021-02-10 | 2021-02-08 | 201.926 | 301,743 | +87 | 0.02% | 60,929,893 |
| 2021-02-09 | 2021-02-05 | 196.082 | 301,656 | -22,339 | 0.02% | 59,149,256 |
| 2021-02-05 | 2021-02-03 | 190.008 | 323,995 | -5,933 | 0.02% | 61,561,634 |
| 2021-02-03 | 2021-02-01 | 185.653 | 329,928 | -9,773 | 0.03% | 61,252,172 |
| 2021-02-02 | 2021-01-29 | 174.308 | 339,701 | +5,672 | 0.03% | 59,212,493 |
| 2021-02-01 | 2021-01-28 | 171.901 | 334,029 | -3,665 | 0.03% | 57,419,941 |
| 2021-01-29 | 2021-01-27 | 179.121 | 337,694 | +611 | 0.03% | 60,488,056 |
| 2021-01-28 | 2021-01-26 | 179.006 | 337,083 | +4,363 | 0.03% | 60,339,984 |
| 2021-01-27 | 2021-01-25 | 187.028 | 332,720 | +959 | 0.03% | 62,228,075 |
| 2021-01-26 | 2021-01-22 | 177.402 | 331,761 | +66,841 | 0.03% | 58,855,031 |
| 2021-01-25 | 2021-01-21 | 178.090 | 264,920 | +17,016 | 0.02% | 47,179,471 |
| 2021-01-21 | 2021-01-19 | 176.485 | 247,904 | +29,755 | 0.02% | 43,751,361 |
| 2021-01-20 | 2021-01-18 | 165.598 | 218,149 | +4,363 | 0.02% | 36,125,044 |
| 2021-01-15 | 2021-01-13 | 168.807 | 213,786 | +4,363 | 0.02% | 36,088,540 |
| 2021-01-13 | 2021-01-11 | 173.735 | 209,423 | -87 | 0.02% | 36,384,037 |
| 2021-01-11 | 2021-01-07 | 168.348 | 209,510 | +4,363 | 0.02% | 35,270,682 |
| 2021-01-07 | 2021-01-05 | 173.047 | 205,147 | +2,879 | 0.02% | 35,500,088 |
| 2021-01-06 | 2021-01-04 | 172.359 | 202,268 | +10,210 | 0.02% | 34,862,805 |
| 2021-01-05 | 2020-12-31 | 174.193 | 192,058 | +8,726 | 0.01% | 33,455,174 |
| 2021-01-04 | 2020-12-29 | 169.838 | 183,332 | +4,363 | 0.01% | 31,136,786 |
| 2020-12-30 | 2020-12-28 | 169.036 | 178,969 | +4,450 | 0.01% | 30,252,212 |
| 2020-12-29 | 2020-12-24 | 171.557 | 174,519 | +8,726 | 0.01% | 29,940,002 |
| 2020-12-02 | 2020-11-30 | 150.356 | 165,793 | -611 | 0.01% | 24,927,994 |
| 2020-12-01 | 2020-11-27 | 155.169 | 166,404 | -4,974 | 0.01% | 25,820,802 |
| 2020-11-30 | 2020-11-26 | 154.940 | 171,378 | -523 | 0.01% | 26,553,335 |
| 2020-11-25 | 2020-11-23 | 156.888 | 171,901 | +1,745 | 0.01% | 26,969,268 |
| 2020-11-19 | 2020-11-17 | 158.378 | 170,156 | +698 | 0.01% | 26,948,998 |
| 2020-11-17 | 2020-11-13 | 154.711 | 169,458 | +1,833 | 0.01% | 26,217,010 |
| 2020-11-16 | 2020-11-12 | 154.253 | 167,625 | +32,286 | 0.01% | 25,856,585 |
| 2020-11-13 | 2020-11-11 | 152.190 | 135,339 | -786 | 0.01% | 20,597,208 |
| 2020-11-11 | 2020-11-09 | 161.014 | 136,125 | +87 | 0.01% | 21,918,030 |
| 2020-11-10 | 2020-11-06 | 163.421 | 136,038 | +699 | 0.01% | 22,231,413 |
| 2020-11-09 | 2020-11-05 | 163.879 | 135,339 | +261 | 0.01% | 22,179,222 |
| 2020-11-02 | 2020-10-29 | 159.753 | 135,078 | -436 | 0.01% | 21,579,168 |
| 2020-10-29 | 2020-10-27 | 160.556 | 135,514 | +175 | 0.01% | 21,757,531 |
| 2020-10-28 | 2020-10-23 | 160.441 | 135,339 | -699 | 0.01% | 21,713,924 |
| 2020-10-27 | 2020-10-22 | 161.587 | 136,038 | +175 | 0.01% | 21,981,972 |
| 2020-10-21 | 2020-10-19 | 154.826 | 135,863 | +436 | 0.01% | 21,035,065 |
| 2020-10-16 | 2020-10-14 | 156.430 | 135,427 | +349 | 0.01% | 21,184,841 |
| 2020-09-28 | 2020-09-24 | 145.084 | 135,078 | +88 | 0.01% | 19,597,724 |
| 2020-09-25 | 2020-09-23 | 146.231 | 134,990 | +54,973 | 0.01% | 19,739,656 |
| 2020-09-07 | 2020-09-03 | 148.090 | 80,017 | +572 | 0.01% | 11,849,758 |
| 2020-08-31 | 2020-08-27 | 144.974 | 79,445 | -174 | 0.01% | 11,517,461 |
| 2020-08-13 | 2020-08-11 | 121.312 | 79,619 | -71,475 | 0.01% | 9,658,729 |
| 2020-08-06 | 2020-08-04 | 108.442 | 151,094 | -2,599 | 0.01% | 16,384,928 |
| 2020-08-04 | 2020-07-31 | 106.768 | 153,693 | -77,886 | 0.01% | 16,409,538 |
| 2020-07-27 | 2020-07-23 | 107.057 | 231,579 | -2,599 | 0.02% | 24,792,118 |
| 2020-07-17 | 2020-07-15 | 110.577 | 234,178 | -866 | 0.02% | 25,894,775 |
| 2020-07-16 | 2020-07-14 | 105.614 | 235,044 | -4,505 | 0.02% | 24,823,945 |
| 2020-07-15 | 2020-07-13 | 107.634 | 239,549 | -6,758 | 0.02% | 25,783,611 |
| 2020-07-13 | 2020-07-09 | 110.577 | 246,307 | +11,003 | 0.02% | 27,235,967 |
| 2020-07-10 | 2020-07-08 | 110.000 | 235,304 | +45,831 | 0.02% | 25,883,485 |
| 2020-07-09 | 2020-07-07 | 110.750 | 189,473 | +65,150 | 0.01% | 20,984,221 |
| 2020-07-03 | 2020-06-30 | 107.807 | 124,323 | -866 | 0.01% | 13,402,904 |
| 2020-06-17 | 2020-06-15 | 105.614 | 125,189 | -3,466 | 0.01% | 13,221,715 |
| 2020-06-08 | 2020-06-04 | 116.118 | 128,655 | -17,327 | 0.01% | 14,939,126 |
| 2020-06-05 | 2020-06-03 | 112.713 | 145,982 | -8,664 | 0.01% | 16,454,023 |
| 2020-06-04 | 2020-06-02 | 112.263 | 154,646 | +44,618 | 0.01% | 17,361,040 |
| 2020-06-03 | 2020-06-01 | 111.972 | 110,028 | +1,143 | 0.01% | 12,320,001 |
| 2020-06-01 | 2020-05-28 | 107.364 | 108,885 | -857 | 0.01% | 11,690,367 |
| 2020-05-29 | 2020-05-27 | 103.924 | 109,742 | -5,144 | 0.01% | 11,404,779 |
| 2020-05-26 | 2020-05-22 | 100.891 | 114,886 | +3,515 | 0.01% | 11,590,963 |
| 2020-05-22 | 2020-05-20 | 108.881 | 111,371 | -3,430 | 0.01% | 12,126,144 |
| 2020-05-21 | 2020-05-19 | 109.580 | 114,801 | -257 | 0.01% | 12,579,945 |
| 2020-05-20 | 2020-05-18 | 104.798 | 115,058 | +1,458 | 0.01% | 12,057,887 |
| 2020-05-19 | 2020-05-15 | 104.507 | 113,600 | +1,714 | 0.01% | 11,871,966 |
| 2020-05-18 | 2020-05-14 | 103.107 | 111,886 | +1,544 | 0.01% | 11,536,241 |
| 2020-05-13 | 2020-05-11 | 109.056 | 110,342 | -2,058 | 0.01% | 12,033,411 |
| 2020-05-12 | 2020-05-08 | 106.548 | 112,400 | -514 | 0.01% | 11,975,983 |
| 2020-05-07 | 2020-05-05 | 105.906 | 112,914 | -429 | 0.01% | 11,958,314 |
| 2020-05-06 | 2020-05-04 | 101.299 | 113,343 | +86 | 0.01% | 11,481,558 |
| 2020-05-05 | 2020-04-29 | 105.382 | 113,257 | -1,286 | 0.01% | 11,935,195 |
| 2020-05-04 | 2020-04-28 | 105.265 | 114,543 | -30,008 | 0.01% | 12,057,355 |
| 2020-04-29 | 2020-04-27 | 105.673 | 144,551 | -27,436 | 0.01% | 15,275,154 |
| 2020-04-28 | 2020-04-24 | 101.532 | 171,987 | +772 | 0.01% | 17,462,270 |
| 2020-04-24 | 2020-04-22 | 104.507 | 171,215 | -93,367 | 0.01% | 17,893,122 |
| 2020-04-23 | 2020-04-21 | 102.874 | 264,582 | +429 | 0.02% | 27,218,562 |
| 2020-04-20 | 2020-04-16 | 103.807 | 264,153 | -2,829 | 0.02% | 27,420,909 |
| 2020-04-15 | 2020-04-09 | 102.174 | 266,982 | +1,457 | 0.02% | 27,278,619 |
| 2020-04-14 | 2020-04-08 | 96.809 | 265,525 | +429 | 0.02% | 25,705,130 |
| 2020-04-07 | 2020-04-03 | 90.860 | 265,096 | +429 | 0.02% | 24,086,679 |
| 2020-04-06 | 2020-04-02 | 91.327 | 264,667 | +1,714 | 0.02% | 24,171,180 |
| 2020-04-03 | 2020-04-01 | 92.260 | 262,953 | +3,944 | 0.02% | 24,260,006 |
| 2020-04-02 | 2020-03-31 | 96.109 | 259,009 | +1,715 | 0.02% | 24,893,064 |
| 2020-04-01 | 2020-03-30 | 95.351 | 257,294 | +429 | 0.02% | 24,533,173 |
| 2020-03-31 | 2020-03-27 | 96.634 | 256,865 | -1,286 | 0.02% | 24,821,827 |
| 2020-03-30 | 2020-03-26 | 92.668 | 258,151 | +857 | 0.02% | 23,922,359 |
| 2020-03-27 | 2020-03-25 | 94.884 | 257,294 | +857 | 0.02% | 24,413,133 |
| 2020-03-26 | 2020-03-24 | 85.728 | 256,437 | +2,572 | 0.02% | 21,983,879 |
| 2020-03-25 | 2020-03-23 | 85.320 | 253,865 | +858 | 0.02% | 21,659,751 |
| 2020-03-24 | 2020-03-20 | 93.834 | 253,007 | +857 | 0.02% | 23,740,774 |
| 2020-03-23 | 2020-03-19 | 88.819 | 252,150 | +6,859 | 0.02% | 22,395,728 |
| 2020-03-20 | 2020-03-18 | 91.560 | 245,291 | -24,006 | 0.02% | 22,458,853 |
| 2020-03-19 | 2020-03-17 | 95.876 | 269,297 | -19,977 | 0.02% | 25,819,013 |
| 2020-03-18 | 2020-03-16 | 91.035 | 289,274 | +1,715 | 0.02% | 26,334,108 |
| 2020-03-17 | 2020-03-13 | 98.033 | 287,559 | -2,829 | 0.02% | 28,190,383 |
| 2020-03-16 | 2020-03-12 | 105.032 | 290,388 | +1,715 | 0.02% | 30,499,919 |
| 2020-03-13 | 2020-03-11 | 112.205 | 288,673 | +857 | 0.02% | 32,390,491 |
| 2020-03-12 | 2020-03-10 | 115.587 | 287,816 | +857 | 0.02% | 33,267,861 |
| 2020-03-11 | 2020-03-09 | 113.546 | 286,959 | +1,715 | 0.02% | 32,583,078 |
| 2020-03-10 | 2020-03-06 | 120.019 | 285,244 | +857 | 0.02% | 34,234,831 |
| 2020-03-09 | 2020-03-05 | 124.568 | 284,387 | +858 | 0.02% | 35,425,606 |
| 2020-03-06 | 2020-03-04 | 119.670 | 283,529 | +857 | 0.02% | 33,929,788 |
| 2020-03-05 | 2020-03-03 | 116.404 | 282,672 | +1,715 | 0.02% | 32,904,071 |
| 2020-03-04 | 2020-03-02 | 117.920 | 280,957 | +1,886 | 0.02% | 33,130,448 |
| 2020-03-02 | 2020-02-27 | 116.229 | 279,071 | +86 | 0.02% | 32,436,076 |
| 2020-02-25 | 2020-02-21 | 121.302 | 278,985 | +943 | 0.02% | 33,841,569 |
| 2020-02-24 | 2020-02-20 | 122.469 | 278,042 | +857 | 0.02% | 34,051,481 |
| 2020-02-21 | 2020-02-19 | 125.268 | 277,185 | +772 | 0.02% | 34,722,445 |
| 2020-02-20 | 2020-02-18 | 123.752 | 276,413 | +943 | 0.02% | 34,206,619 |
| 2020-02-19 | 2020-02-17 | 126.434 | 275,470 | +86 | 0.02% | 34,828,910 |
| 2020-02-13 | 2020-02-11 | 124.918 | 275,384 | +771 | 0.02% | 34,400,478 |
| 2020-02-11 | 2020-02-07 | 126.551 | 274,613 | -1,714 | 0.02% | 34,752,586 |
| 2020-02-10 | 2020-02-06 | 128.884 | 276,327 | +1,714 | 0.02% | 35,614,094 |
| 2020-02-06 | 2020-02-04 | 123.052 | 274,613 | +1,115 | 0.02% | 33,791,685 |
| 2020-01-31 | 2020-01-29 | 124.102 | 273,498 | +4,287 | 0.02% | 33,941,582 |
| 2020-01-29 | 2020-01-22 | 133.783 | 269,211 | +600 | 0.02% | 36,015,754 |
| 2020-01-21 | 2020-01-17 | 136.815 | 268,611 | -17,147 | 0.02% | 36,750,064 |
| 2020-01-17 | 2020-01-15 | 132.616 | 285,758 | -172 | 0.02% | 37,896,156 |
| 2020-01-15 | 2020-01-13 | 131.800 | 285,930 | +8,659 | 0.02% | 37,685,516 |
| 2020-01-10 | 2020-01-08 | 130.633 | 277,271 | +15,004 | 0.02% | 36,220,861 |
| 2020-01-09 | 2020-01-07 | 132.733 | 262,267 | -16,375 | 0.02% | 34,811,458 |
| 2020-01-08 | 2020-01-06 | 130.867 | 278,642 | -67,732 | 0.02% | 36,464,959 |
| 2020-01-07 | 2020-01-03 | 132.383 | 346,374 | +3,515 | 0.03% | 45,854,023 |
| 2020-01-03 | 2019-12-31 | 132.850 | 342,859 | -53,156 | 0.03% | 45,548,657 |
| 2020-01-02 | 2019-12-27 | 129.467 | 396,015 | -1,543 | 0.03% | 51,270,897 |
| 2019-12-30 | 2019-12-24 | 128.301 | 397,558 | +600 | 0.03% | 51,006,965 |
| 2019-12-20 | 2019-12-18 | 124.218 | 396,958 | -5,144 | 0.03% | 49,309,485 |
| 2019-12-19 | 2019-12-17 | 125.501 | 402,102 | -9,774 | 0.03% | 50,464,364 |
| 2019-12-18 | 2019-12-16 | 123.402 | 411,876 | -37,124 | 0.03% | 50,826,295 |
| 2019-12-17 | 2019-12-13 | 126.434 | 449,000 | +85,736 | 0.03% | 56,769,088 |
| 2019-12-10 | 2019-12-06 | 125.968 | 363,264 | +343 | 0.03% | 45,759,620 |
| 2019-12-09 | 2019-12-05 | 123.635 | 362,921 | +686 | 0.03% | 44,869,813 |
| 2019-12-03 | 2019-11-29 | 120.369 | 362,235 | -25,721 | 0.03% | 43,601,999 |
| 2019-11-29 | 2019-11-27 | 127.134 | 387,956 | -429 | 0.03% | 49,322,521 |
| 2019-11-25 | 2019-11-21 | 120.603 | 388,385 | -60,015 | 0.03% | 46,840,259 |
| 2019-11-20 | 2019-11-18 | 122.585 | 448,400 | +85,736 | 0.03% | 54,967,327 |
| 2019-11-18 | 2019-11-14 | 119.203 | 362,664 | +8,574 | 0.03% | 43,230,638 |
| 2019-11-06 | 2019-11-04 | 127.134 | 354,090 | -1,715 | 0.03% | 45,016,990 |
| 2019-10-08 | 2019-10-03 | 120.486 | 355,805 | +8,574 | 0.03% | 42,869,524 |
| 2019-10-03 | 2019-09-30 | 119.436 | 347,231 | +10,717 | 0.03% | 41,471,978 |
| 2019-10-02 | 2019-09-27 | 119.786 | 336,514 | +51,441 | 0.03% | 40,309,729 |
| 2019-09-27 | 2019-09-25 | 120.136 | 285,073 | -16,718 | 0.02% | 34,247,558 |
| 2019-09-25 | 2019-09-23 | 120.136 | 301,791 | +16,718 | 0.02% | 36,255,993 |
| 2019-09-16 | 2019-09-12 | 127.368 | 285,073 | +172 | 0.02% | 36,309,061 |
| 2019-09-06 | 2019-09-04 | 129.006 | 284,901 | +2,331 | 0.02% | 36,754,019 |
| 2019-09-02 | 2019-08-29 | 124.655 | 282,570 | +8,503 | 0.02% | 35,223,795 |
| 2019-08-28 | 2019-08-26 | 129.124 | 274,067 | +851 | 0.02% | 35,388,595 |
| 2019-08-23 | 2019-08-21 | 132.064 | 273,216 | -510 | 0.02% | 36,081,960 |
| 2019-08-06 | 2019-08-02 | 121.598 | 273,726 | +4,251 | 0.02% | 33,284,407 |
| 2019-07-25 | 2019-07-23 | 132.652 | 269,475 | +851 | 0.02% | 35,746,359 |
| 2019-07-11 | 2019-07-09 | 124.067 | 268,624 | -19,558 | 0.02% | 33,327,405 |
| 2019-07-08 | 2019-07-04 | 129.006 | 288,182 | -4,252 | 0.02% | 37,177,288 |
| 2019-07-04 | 2019-07-02 | 131.358 | 292,434 | +1,020 | 0.02% | 38,413,623 |
| 2019-07-03 | 2019-06-28 | 126.302 | 291,414 | -21,258 | 0.02% | 36,806,026 |
| 2019-06-04 | 2019-05-31 | 109.789 | 312,672 | +8,503 | 0.02% | 34,328,016 |
| 2019-06-03 | 2019-05-30 | 109.849 | 304,169 | +19,803 | 0.02% | 33,412,539 |
| 2019-05-31 | 2019-05-29 | 111.214 | 284,366 | +84 | 0.02% | 31,625,562 |
| 2019-05-24 | 2019-05-22 | 114.777 | 284,282 | +19,367 | 0.02% | 32,629,019 |
| 2019-05-22 | 2019-05-20 | 118.874 | 264,915 | -29,893 | 0.02% | 31,491,506 |
| 2019-05-20 | 2019-05-16 | 119.587 | 294,808 | +8,421 | 0.02% | 35,255,066 |
| 2019-05-17 | 2019-05-15 | 117.805 | 286,387 | +21,304 | 0.02% | 33,737,879 |
| 2019-05-16 | 2019-05-14 | 117.271 | 265,083 | +4,210 | 0.02% | 31,086,497 |
| 2019-05-06 | 2019-05-02 | 125.049 | 260,873 | +169 | 0.02% | 32,621,979 |
| 2019-04-11 | 2019-04-09 | 126.949 | 260,704 | -12,884 | 0.02% | 33,096,205 |
| 2019-04-04 | 2019-04-02 | 124.693 | 273,588 | -16,504 | 0.02% | 34,114,510 |
| 2019-04-02 | 2019-03-29 | 124.931 | 290,092 | +168 | 0.02% | 36,241,344 |
| 2019-04-01 | 2019-03-28 | 122.793 | 289,924 | +5,894 | 0.02% | 35,600,615 |
| 2019-03-29 | 2019-03-27 | 122.555 | 284,030 | +6,905 | 0.02% | 34,809,414 |
| 2019-03-28 | 2019-03-26 | 123.743 | 277,125 | +506 | 0.02% | 34,292,269 |
| 2019-03-18 | 2019-03-14 | 126.118 | 276,619 | -4,211 | 0.02% | 34,886,654 |
| 2019-03-15 | 2019-03-13 | 122.199 | 280,830 | -5,473 | 0.02% | 34,317,186 |
| 2019-02-28 | 2019-02-26 | 116.974 | 286,303 | -842 | 0.02% | 33,489,983 |
| 2019-01-02 | 2018-12-27 | 101.892 | 287,145 | +842 | 0.02% | 29,257,778 |
| 2018-12-12 | 2018-12-10 | 113.649 | 286,303 | +842 | 0.02% | 32,537,984 |
| 2018-12-05 | 2018-12-03 | 117.627 | 285,461 | -4,210 | 0.02% | 33,577,941 |
| 2018-11-09 | 2018-11-07 | 112.164 | 289,671 | -1,685 | 0.02% | 32,490,753 |
| 2018-11-07 | 2018-11-05 | 109.017 | 291,356 | +843 | 0.02% | 31,762,849 |
| 2018-11-06 | 2018-11-02 | 111.986 | 290,513 | -10,105 | 0.02% | 32,533,446 |
| 2018-11-05 | 2018-11-01 | 103.080 | 300,618 | +842 | 0.02% | 30,987,569 |
| 2018-11-01 | 2018-10-30 | 98.686 | 299,776 | -12,631 | 0.02% | 29,583,577 |
| 2018-10-12 | 2018-10-10 | 101.358 | 312,407 | +8,420 | 0.02% | 31,664,824 |
| 2018-10-11 | 2018-10-09 | 106.523 | 303,987 | +4,211 | 0.02% | 32,381,745 |
| 2018-10-10 | 2018-10-08 | 107.236 | 299,776 | +4,210 | 0.02% | 32,146,775 |
| 2018-10-03 | 2018-09-28 | 119.230 | 295,566 | -10,105 | 0.02% | 35,240,413 |
| 2018-09-28 | 2018-09-26 | 117.449 | 305,671 | -84,207 | 0.02% | 35,900,734 |
| 2018-09-14 | 2018-09-12 | 108.008 | 389,878 | +5,895 | 0.03% | 42,109,902 |
| 2018-09-07 | 2018-09-05 | 119.784 | 383,983 | +3,297 | 0.03% | 45,994,901 |
| 2018-09-06 | 2018-09-04 | 120.982 | 380,686 | +835 | 0.03% | 46,055,974 |
| 2018-09-05 | 2018-09-03 | 122.778 | 379,851 | +66,787 | 0.03% | 46,637,453 |
| 2018-09-04 | 2018-08-31 | 123.377 | 313,064 | -835 | 0.02% | 38,624,960 |
| 2018-09-03 | 2018-08-30 | 123.377 | 313,899 | +1,670 | 0.03% | 38,727,980 |
| 2018-08-31 | 2018-08-29 | 123.377 | 312,229 | -54,265 | 0.02% | 38,521,940 |
| 2018-08-30 | 2018-08-28 | 120.502 | 366,494 | +11,688 | 0.03% | 44,163,404 |
| 2018-08-29 | 2018-08-27 | 114.334 | 354,806 | +17,531 | 0.03% | 40,566,223 |
| 2018-08-27 | 2018-08-23 | 118.167 | 337,275 | -83,483 | 0.03% | 39,854,644 |
| 2018-08-24 | 2018-08-22 | 115.052 | 420,758 | +41,741 | 0.03% | 48,409,148 |
| 2018-08-23 | 2018-08-21 | 113.315 | 379,017 | -108,529 | 0.03% | 42,948,452 |
| 2018-08-22 | 2018-08-20 | 110.800 | 487,546 | -108,528 | 0.04% | 54,020,055 |
| 2018-08-21 | 2018-08-17 | 110.201 | 596,074 | +129,399 | 0.05% | 65,687,948 |
| 2018-08-17 | 2018-08-15 | 110.800 | 466,675 | +15,028 | 0.04% | 51,707,550 |
| 2018-08-15 | 2018-08-13 | 115.711 | 451,647 | +834 | 0.04% | 52,260,546 |
| 2018-08-06 | 2018-08-02 | 111.698 | 450,813 | -5,843 | 0.04% | 50,355,042 |
| 2018-07-25 | 2018-07-23 | 113.255 | 456,656 | +1,669 | 0.04% | 51,718,794 |
| 2018-07-17 | 2018-07-13 | 117.328 | 454,987 | -72,631 | 0.04% | 53,382,771 |
| 2018-07-16 | 2018-07-12 | 116.550 | 527,618 | -10,853 | 0.04% | 61,493,630 |
| 2018-07-09 | 2018-07-05 | 109.063 | 538,471 | +835 | 0.04% | 58,727,290 |
| 2018-06-21 | 2018-06-19 | 114.633 | 537,636 | +835 | 0.04% | 61,630,823 |
| 2018-06-19 | 2018-06-14 | 116.909 | 536,801 | +835 | 0.04% | 62,756,805 |
| 2018-06-07 | 2018-06-05 | 115.771 | 535,966 | -8,349 | 0.04% | 62,049,286 |
| 2018-06-05 | 2018-06-01 | 112.417 | 544,315 | -417,419 | 0.04% | 61,190,256 |
| 2018-05-31 | 2018-05-29 | 109.684 | 961,734 | +8,069 | 0.08% | 105,486,598 |
| 2018-05-29 | 2018-05-25 | 108.053 | 953,665 | +413,917 | 0.08% | 103,046,360 |
| 2018-05-17 | 2018-05-15 | 109.201 | 539,748 | -10,762 | 0.04% | 58,940,788 |
| 2018-05-07 | 2018-05-03 | 104.550 | 550,510 | -28,146 | 0.04% | 57,555,755 |
| 2018-05-04 | 2018-05-02 | 103.765 | 578,656 | -88,579 | 0.05% | 60,044,066 |
| 2018-05-03 | 2018-04-30 | 104.127 | 667,235 | +27,319 | 0.05% | 69,477,239 |
| 2018-04-23 | 2018-04-19 | 100.080 | 639,916 | -2,484 | 0.05% | 64,043,042 |
| 2018-04-20 | 2018-04-18 | 102.678 | 642,400 | +828 | 0.05% | 65,960,042 |
| 2018-04-18 | 2018-04-16 | 104.791 | 641,572 | +828 | 0.05% | 67,231,276 |
| 2018-04-17 | 2018-04-13 | 106.543 | 640,744 | -27,318 | 0.05% | 68,266,809 |
| 2018-04-16 | 2018-04-12 | 102.678 | 668,062 | -8,279 | 0.05% | 68,594,953 |
| 2018-04-13 | 2018-04-11 | 102.194 | 676,341 | -4,967 | 0.05% | 69,118,220 |
| 2018-04-09 | 2018-04-04 | 97.302 | 681,308 | -828 | 0.05% | 66,292,668 |
| 2018-03-29 | 2018-03-27 | 96.638 | 682,136 | +8,279 | 0.05% | 65,920,034 |
| 2018-03-26 | 2018-03-22 | 96.940 | 673,857 | -8,279 | 0.05% | 65,323,471 |
| 2018-02-27 | 2018-02-23 | 96.577 | 682,136 | -7,450 | 0.05% | 65,878,834 |
| 2018-02-26 | 2018-02-22 | 96.034 | 689,586 | -1,656 | 0.06% | 66,223,485 |
| 2018-02-23 | 2018-02-21 | 96.154 | 691,242 | -3,311 | 0.06% | 66,466,017 |
| 2018-02-22 | 2018-02-20 | 96.034 | 694,553 | +8,278 | 0.06% | 66,700,484 |
| 2018-02-20 | 2018-02-13 | 93.014 | 686,275 | -41,392 | 0.06% | 63,833,017 |
| 2018-02-13 | 2018-02-09 | 85.222 | 727,667 | -5,794 | 0.06% | 62,013,489 |
| 2018-02-12 | 2018-02-08 | 89.148 | 733,461 | +8,278 | 0.06% | 65,386,766 |
| 2018-02-09 | 2018-02-07 | 86.430 | 725,183 | -5,795 | 0.06% | 62,677,797 |
| 2018-02-08 | 2018-02-06 | 87.638 | 730,978 | -4,139 | 0.06% | 64,061,660 |
| 2018-02-07 | 2018-02-05 | 91.806 | 735,117 | -4,967 | 0.06% | 67,487,995 |
| 2018-02-05 | 2018-02-01 | 95.913 | 740,084 | -8,278 | 0.06% | 70,983,594 |
| 2018-01-30 | 2018-01-26 | 97.544 | 748,362 | -8,279 | 0.06% | 72,997,960 |
| 2018-01-22 | 2018-01-18 | 96.698 | 756,641 | +9,934 | 0.06% | 73,165,724 |
| 2018-01-19 | 2018-01-17 | 93.739 | 746,707 | -29,802 | 0.06% | 69,995,225 |
| 2018-01-18 | 2018-01-16 | 94.101 | 776,509 | +8,279 | 0.06% | 73,070,221 |
| 2018-01-02 | 2017-12-28 | 89.994 | 768,230 | -1,656 | 0.06% | 69,135,961 |
| 2017-12-20 | 2017-12-18 | 84.860 | 769,886 | +4,967 | 0.06% | 65,332,491 |
| 2017-12-18 | 2017-12-14 | 87.034 | 764,919 | +9,934 | 0.06% | 66,574,192 |
| 2017-12-15 | 2017-12-13 | 88.363 | 754,985 | +6,623 | 0.06% | 66,712,793 |
| 2017-12-13 | 2017-12-11 | 88.967 | 748,362 | -4,967 | 0.06% | 66,579,564 |
| 2017-11-16 | 2017-11-14 | 89.390 | 753,329 | -3,312 | 0.06% | 67,339,963 |
| 2017-11-14 | 2017-11-10 | 89.873 | 756,641 | +828 | 0.06% | 68,001,622 |
| 2017-11-13 | 2017-11-09 | 88.846 | 755,813 | -4,139 | 0.06% | 67,151,157 |
| 2017-11-06 | 2017-11-02 | 82.504 | 759,952 | +828 | 0.06% | 62,699,393 |
| 2017-10-24 | 2017-10-20 | 78.880 | 759,124 | -538,093 | 0.06% | 59,880,080 |
| 2017-10-19 | 2017-10-17 | 79.726 | 1,297,217 | +165,567 | 0.10% | 103,422,024 |
| 2017-10-16 | 2017-10-12 | 77.008 | 1,131,650 | +64,571 | 0.09% | 87,146,266 |
| 2017-09-28 | 2017-09-26 | 71.874 | 1,067,079 | +213,582 | 0.09% | 76,695,522 |
| 2017-09-26 | 2017-09-22 | 73.565 | 853,497 | +413,917 | 0.07% | 62,787,871 |
| 2017-09-12 | 2017-09-08 | 72.357 | 439,580 | -2,484 | 0.04% | 31,806,891 |
| 2017-09-11 | 2017-09-07 | 70.787 | 442,064 | +4,140 | 0.04% | 31,292,426 |
| 2017-09-06 | 2017-09-04 | 76.646 | 437,924 | -8,279 | 0.04% | 33,565,015 |
| 2017-09-04 | 2017-08-31 | 76.585 | 446,203 | +4,927 | 0.04% | 34,172,615 |
| 2017-08-30 | 2017-08-28 | 74.387 | 441,276 | -2,456 | 0.04% | 32,825,079 |
| 2017-08-28 | 2017-08-24 | 76.097 | 443,732 | +1,637 | 0.04% | 33,766,573 |
| 2017-08-24 | 2017-08-21 | 71.883 | 442,095 | +2,456 | 0.04% | 31,779,002 |
| 2017-08-17 | 2017-08-15 | 65.287 | 439,639 | -819 | 0.04% | 28,702,657 |
| 2017-08-14 | 2017-08-10 | 65.287 | 440,458 | +819 | 0.04% | 28,756,127 |
| 2017-08-10 | 2017-08-08 | 65.348 | 439,639 | +1,638 | 0.04% | 28,729,507 |
| 2017-08-09 | 2017-08-07 | 64.737 | 438,001 | +3,274 | 0.04% | 28,354,968 |
| 2017-08-04 | 2017-08-02 | 63.516 | 434,727 | +2,456 | 0.04% | 27,612,018 |
| 2017-07-31 | 2017-07-27 | 64.798 | 432,271 | -2,456 | 0.04% | 28,010,423 |
| 2017-07-28 | 2017-07-26 | 64.310 | 434,727 | +819 | 0.04% | 27,957,168 |
| 2017-07-26 | 2017-07-24 | 66.386 | 433,908 | -16,374 | 0.04% | 28,805,498 |
| 2017-07-24 | 2017-07-20 | 66.630 | 450,282 | +18,011 | 0.04% | 30,002,506 |
| 2017-07-21 | 2017-07-19 | 66.447 | 432,271 | +1,638 | 0.04% | 28,723,224 |
| 2017-07-19 | 2017-07-17 | 65.287 | 430,633 | -1,638 | 0.04% | 28,114,684 |
| 2017-07-18 | 2017-07-14 | 65.348 | 432,271 | +2,456 | 0.04% | 28,248,024 |
| 2017-07-17 | 2017-07-13 | 65.470 | 429,815 | -33,566 | 0.04% | 28,140,029 |
| 2017-07-13 | 2017-07-11 | 63.333 | 463,381 | -45,847 | 0.04% | 29,347,098 |
| 2017-07-11 | 2017-07-07 | 62.416 | 509,228 | -27,836 | 0.04% | 31,784,206 |
| 2017-07-10 | 2017-07-06 | 62.844 | 537,064 | -1,637 | 0.04% | 33,751,230 |
| 2017-07-07 | 2017-07-05 | 62.966 | 538,701 | -81,051 | 0.04% | 33,919,906 |
| 2017-07-05 | 2017-07-03 | 64.554 | 619,752 | -818 | 0.05% | 40,007,472 |
| 2017-06-28 | 2017-06-26 | 61.012 | 620,570 | +818 | 0.05% | 37,862,079 |
| 2017-06-27 | 2017-06-23 | 62.294 | 619,752 | +819 | 0.05% | 38,607,022 |
| 2017-06-26 | 2017-06-22 | 62.355 | 618,933 | -81,869 | 0.05% | 38,593,803 |
| 2017-06-15 | 2017-06-13 | 63.271 | 700,802 | -3,275 | 0.06% | 44,340,775 |
| 2017-06-14 | 2017-06-12 | 62.600 | 704,077 | +819 | 0.06% | 44,074,989 |
| 2017-06-08 | 2017-06-06 | 64.676 | 703,258 | +818 | 0.06% | 45,484,019 |
| 2017-06-06 | 2017-06-02 | 66.203 | 702,440 | +3,275 | 0.06% | 46,503,614 |
| 2017-06-02 | 2017-05-31 | 66.669 | 699,165 | +15,771 | 0.06% | 46,612,305 |
| 2017-05-29 | 2017-05-25 | 66.669 | 683,394 | -80,023 | 0.06% | 45,560,875 |
| 2017-05-10 | 2017-05-08 | 67.231 | 763,417 | +1,600 | 0.07% | 51,325,191 |
| 2017-05-09 | 2017-05-05 | 64.732 | 761,817 | -13,604 | 0.07% | 49,313,621 |
| 2017-04-26 | 2017-04-24 | 64.607 | 775,421 | -800 | 0.07% | 50,097,329 |
| 2017-04-12 | 2017-04-10 | 62.420 | 776,221 | +800 | 0.07% | 48,451,514 |
| 2017-04-10 | 2017-04-06 | 62.857 | 775,421 | +13,604 | 0.07% | 48,740,729 |
| 2017-04-03 | 2017-03-30 | 62.357 | 761,817 | -800 | 0.07% | 47,504,820 |
| 2017-03-24 | 2017-03-22 | 63.607 | 762,617 | +800 | 0.07% | 48,507,706 |
| 2017-03-23 | 2017-03-21 | 65.294 | 761,817 | -800 | 0.07% | 49,742,021 |
| 2017-03-22 | 2017-03-20 | 64.232 | 762,617 | +800 | 0.07% | 48,984,206 |
| 2017-03-21 | 2017-03-17 | 65.106 | 761,817 | -800 | 0.07% | 49,599,221 |
| 2017-02-22 | 2017-02-20 | 59.608 | 762,617 | +28,008 | 0.07% | 45,458,106 |
| 2017-02-21 | 2017-02-17 | 59.358 | 734,609 | +80,023 | 0.07% | 43,605,004 |
| 2017-02-15 | 2017-02-13 | 60.545 | 654,586 | +80,023 | 0.06% | 39,632,089 |
| 2017-02-14 | 2017-02-10 | 61.358 | 574,563 | -280,080 | 0.05% | 35,253,774 |
| 2017-02-13 | 2017-02-09 | 60.670 | 854,643 | +220,863 | 0.08% | 51,851,395 |
| 2017-02-10 | 2017-02-08 | 60.170 | 633,780 | +36,010 | 0.06% | 38,134,784 |
| 2017-02-07 | 2017-02-03 | 59.608 | 597,770 | +24,007 | 0.05% | 35,631,899 |
| 2017-02-01 | 2017-01-25 | 61.170 | 573,763 | +800 | 0.05% | 35,097,138 |
| 2017-01-18 | 2017-01-16 | 60.670 | 572,963 | -800 | 0.05% | 34,761,802 |
| 2017-01-16 | 2017-01-12 | 59.483 | 573,763 | +800 | 0.05% | 34,129,189 |
| 2016-12-23 | 2016-12-21 | 58.983 | 572,963 | +200,057 | 0.05% | 33,795,202 |
| 2016-12-19 | 2016-12-15 | 59.920 | 372,906 | +200,057 | 0.03% | 22,344,696 |
| 2016-11-30 | 2016-11-28 | 59.108 | 172,849 | -16,005 | 0.02% | 10,216,790 |
| 2016-11-18 | 2016-11-16 | 59.296 | 188,854 | +16,005 | 0.02% | 11,198,217 |
| 2016-11-15 | 2016-11-11 | 59.171 | 172,849 | +800 | 0.02% | 10,227,590 |
| 2016-11-14 | 2016-11-10 | 60.983 | 172,049 | +800 | 0.02% | 10,492,004 |
| 2016-08-23 | 2016-08-19 | 54.609 | 171,249 | +37,611 | 0.02% | 9,351,816 |
| 2016-08-15 | 2016-08-11 | 54.172 | 133,638 | -7,202 | 0.01% | 7,239,449 |
| 2016-08-12 | 2016-08-10 | 53.547 | 140,840 | -800 | 0.01% | 7,541,597 |
| 2016-08-04 | 2016-08-01 | 51.298 | 141,640 | +800 | 0.01% | 7,265,835 |
| 2016-07-14 | 2016-07-12 | 49.986 | 140,840 | -8,002 | 0.01% | 7,039,997 |
| 2016-07-13 | 2016-07-11 | 49.673 | 148,842 | -32,009 | 0.01% | 7,393,483 |
| 2016-07-11 | 2016-07-07 | 48.486 | 180,851 | -16,005 | 0.02% | 8,768,779 |
| 2016-07-08 | 2016-07-06 | 47.112 | 196,856 | +110,431 | 0.02% | 9,274,200 |
| 2016-07-07 | 2016-07-05 | 48.486 | 86,425 | -22,406 | 0.01% | 4,190,420 |
| 2016-07-04 | 2016-06-29 | 45.175 | 108,831 | +16,005 | 0.01% | 4,916,402 |
| 2016-06-30 | 2016-06-28 | 45.362 | 92,826 | +800 | 0.01% | 4,210,782 |
| 2016-06-29 | 2016-06-27 | 45.862 | 92,026 | +24,007 | 0.01% | 4,220,492 |
| 2016-06-28 | 2016-06-24 | 45.799 | 68,019 | +2,400 | 0.01% | 3,115,234 |
| 2016-06-27 | 2016-06-23 | 45.612 | 65,619 | +40,012 | 0.01% | 2,993,015 |
| 2016-06-21 | 2016-06-17 | 47.362 | 25,607 | +1,600 | 0.00% | 1,212,787 |
| 2016-06-17 | 2016-06-15 | 47.362 | 24,007 | +3,201 | 0.00% | 1,137,008 |
| 2016-06-15 | 2016-06-13 | 46.362 | 20,806 | +2,401 | 0.00% | 964,604 |
| 2016-06-13 | 2016-06-08 | 48.111 | 18,405 | -207,259 | 0.00% | 885,489 |
| 2016-06-08 | 2016-06-06 | 48.111 | 225,664 | +1,600 | 0.02% | 10,856,991 |
| 2016-06-06 | 2016-06-02 | 49.736 | 224,064 | +24,007 | 0.02% | 11,144,133 |
| 2016-06-03 | 2016-06-01 | 50.122 | 200,057 | +28,874 | 0.02% | 10,027,244 |
| 2016-06-01 | 2016-05-30 | 49.993 | 171,183 | -6,224 | 0.02% | 8,558,023 |
| 2016-05-17 | 2016-05-13 | 47.166 | 177,407 | +1,556 | 0.02% | 8,367,583 |
| 2016-05-16 | 2016-05-12 | 48.066 | 175,851 | +4,668 | 0.02% | 8,452,393 |
| 2016-05-13 | 2016-05-11 | 49.158 | 171,183 | +49,021 | 0.02% | 8,415,023 |
| 2016-04-27 | 2016-04-25 | 51.921 | 122,162 | +28,790 | 0.01% | 6,342,796 |
| 2016-03-30 | 2016-03-24 | 53.206 | 93,372 | -2,335 | 0.01% | 4,967,984 |
| 2016-03-24 | 2016-03-22 | 54.749 | 95,707 | -7,781 | 0.01% | 5,239,822 |
| 2016-03-23 | 2016-03-21 | 54.363 | 103,488 | -7,781 | 0.01% | 5,625,920 |
| 2016-03-10 | 2016-03-08 | 48.772 | 111,269 | +2,335 | 0.01% | 5,426,867 |
| 2016-03-08 | 2016-03-04 | 50.636 | 108,934 | +3,890 | 0.01% | 5,515,983 |
| 2016-03-03 | 2016-03-01 | 50.379 | 105,044 | +3,891 | 0.01% | 5,292,009 |
| 2016-03-01 | 2016-02-26 | 52.885 | 101,153 | -3,891 | 0.01% | 5,349,483 |
| 2016-02-18 | 2016-02-16 | 51.407 | 105,044 | +3,891 | 0.01% | 5,400,009 |
| 2016-01-28 | 2016-01-26 | 49.929 | 101,153 | -1,557 | 0.01% | 5,050,484 |
| 2016-01-26 | 2016-01-22 | 50.507 | 102,710 | +3,891 | 0.01% | 5,187,624 |
| 2016-01-25 | 2016-01-21 | 48.901 | 98,819 | +3,891 | 0.01% | 4,832,349 |
| 2016-01-21 | 2016-01-19 | 50.122 | 94,928 | +7,781 | 0.01% | 4,757,975 |
| 2016-01-15 | 2016-01-13 | 50.636 | 87,147 | +7,781 | 0.01% | 4,412,776 |
| 2015-12-02 | 2015-11-30 | 52.307 | 79,366 | +1,556 | 0.01% | 4,151,376 |
| 2015-11-11 | 2015-11-09 | 52.307 | 77,810 | -7,781 | 0.01% | 4,069,987 |
| 2015-11-06 | 2015-11-04 | 51.921 | 85,591 | -3,113 | 0.01% | 4,443,986 |
| 2015-10-28 | 2015-10-26 | 49.222 | 88,704 | -778 | 0.01% | 4,366,216 |
| 2015-10-14 | 2015-10-12 | 49.158 | 89,482 | +778 | 0.01% | 4,398,761 |
| 2015-10-13 | 2015-10-09 | 46.652 | 88,704 | +3,113 | 0.01% | 4,138,215 |
| 2015-09-25 | 2015-09-23 | 51.150 | 85,591 | +3,890 | 0.01% | 4,377,986 |
| 2015-08-26 | 2015-08-24 | 44.917 | 81,701 | -27,233 | 0.01% | 3,669,761 |
| 2015-08-24 | 2015-08-20 | 47.359 | 108,934 | -3,891 | 0.01% | 5,158,984 |
| 2015-08-20 | 2015-08-18 | 51.536 | 112,825 | -778 | 0.01% | 5,814,507 |
| 2015-08-19 | 2015-08-17 | 52.435 | 113,603 | +3,891 | 0.01% | 5,956,802 |
| 2015-08-14 | 2015-08-12 | 51.022 | 109,712 | +7,781 | 0.01% | 5,597,677 |
| 2015-07-23 | 2015-07-21 | 52.757 | 101,931 | +23,343 | 0.01% | 5,377,528 |
| 2015-07-22 | 2015-07-20 | 51.407 | 78,588 | +77,810 | 0.01% | 4,039,982 |
| 2015-07-17 | 2015-07-15 | 48.708 | 778 | -6,225 | 0.00% | 37,895 |
| 2015-07-14 | 2015-07-10 | 47.423 | 7,003 | +778 | 0.00% | 332,104 |
| 2015-07-13 | 2015-07-09 | 44.660 | 6,225 | +5,447 | 0.00% | 278,008 |
| 2015-07-10 | 2015-07-08 | 42.347 | 778 | -8,559 | 0.00% | 32,946 |
| 2015-07-09 | 2015-07-07 | 45.560 | 9,337 | -4,669 | 0.00% | 425,390 |
| 2015-07-08 | 2015-07-06 | 44.788 | 14,006 | +5,447 | 0.00% | 627,307 |
| 2015-07-06 | 2015-07-02 | 47.487 | 8,559 | -15,562 | 0.00% | 406,444 |
| 2015-07-03 | 2015-06-30 | 48.451 | 24,121 | -4,669 | 0.00% | 1,168,691 |
| 2015-06-16 | 2015-06-12 | 44.917 | 28,790 | +2,335 | 0.00% | 1,293,159 |
| 2015-06-11 | 2015-06-09 | 43.310 | 26,455 | +4,668 | 0.00% | 1,145,779 |
| 2015-06-05 | 2015-06-03 | 49.733 | 21,787 | +590 | 0.00% | 1,083,531 |
| 2015-05-19 | 2015-05-15 | 49.072 | 21,197 | +2,271 | 0.00% | 1,040,188 |
| 2015-04-14 | 2015-04-10 | 51.054 | 18,926 | -757 | 0.00% | 966,245 |
| 2015-04-13 | 2015-04-09 | 47.619 | 19,683 | +4,542 | 0.00% | 937,293 |
| 2015-04-10 | 2015-04-08 | 48.808 | 15,141 | -757 | 0.00% | 739,006 |
| 2015-03-31 | 2015-03-27 | 47.355 | 15,898 | -6,813 | 0.00% | 752,853 |
| 2015-03-13 | 2015-03-11 | 40.420 | 22,711 | +6,056 | 0.00% | 917,987 |
| 2015-03-12 | 2015-03-10 | 40.222 | 16,655 | +757 | 0.00% | 669,901 |
| 2015-03-10 | 2015-03-06 | 40.949 | 15,898 | -757 | 0.00% | 651,003 |
| 2015-03-05 | 2015-03-03 | 40.090 | 16,655 | -1,514 | 0.00% | 667,701 |
| 2015-03-02 | 2015-02-26 | 39.694 | 18,169 | +757 | 0.00% | 721,198 |
| 2015-02-23 | 2015-02-16 | 40.486 | 17,412 | -1,514 | 0.00% | 704,949 |
| 2015-02-02 | 2015-01-29 | 37.977 | 18,926 | +3,028 | 0.00% | 718,746 |
| 2015-01-16 | 2015-01-14 | 36.722 | 15,898 | -1,514 | 0.00% | 583,803 |
| 2015-01-05 | 2014-12-31 | 33.816 | 17,412 | -32,553 | 0.00% | 588,799 |
| 2015-01-02 | 2014-12-29 | 33.419 | 49,965 | -7,570 | 0.00% | 1,669,803 |
| 2014-12-03 | 2014-12-01 | 32.891 | 57,535 | -1,034,880 | 0.01% | 1,892,388 |
| 2014-12-02 | 2014-11-28 | 34.080 | 1,092,415 | -75,704 | 0.10% | 37,229,408 |
| 2014-11-26 | 2014-11-24 | 34.014 | 1,168,119 | +7,570 | 0.11% | 39,732,244 |
| 2014-11-17 | 2014-11-13 | 34.344 | 1,160,549 | -6,056 | 0.11% | 39,858,009 |
| 2014-11-06 | 2014-11-04 | 35.533 | 1,166,605 | +2,271 | 0.11% | 41,452,896 |
| 2014-11-05 | 2014-11-03 | 35.203 | 1,164,334 | +757 | 0.11% | 40,987,701 |
| 2014-10-30 | 2014-10-28 | 35.797 | 1,163,577 | -3,028 | 0.11% | 41,652,703 |
| 2014-10-29 | 2014-10-27 | 35.995 | 1,166,605 | -3,028 | 0.11% | 41,992,246 |
| 2014-10-24 | 2014-10-22 | 36.127 | 1,169,633 | -757 | 0.11% | 42,255,740 |
| 2014-10-21 | 2014-10-17 | 34.806 | 1,170,390 | -3,028 | 0.11% | 40,737,089 |
| 2014-10-10 | 2014-10-08 | 32.825 | 1,173,418 | -37,853 | 0.11% | 38,517,484 |
| 2014-10-07 | 2014-10-03 | 32.759 | 1,211,271 | -30,281 | 0.11% | 39,680,010 |
| 2014-10-03 | 2014-09-29 | 33.155 | 1,241,552 | -75,705 | 0.12% | 41,163,984 |
| 2014-09-24 | 2014-09-22 | 32.429 | 1,317,257 | -113,557 | 0.12% | 42,717,003 |
| 2014-09-12 | 2014-09-10 | 32.693 | 1,430,814 | -50,721 | 0.14% | 46,777,516 |
| 2014-09-01 | 2014-08-28 | 31.966 | 1,481,535 | +3,028 | 0.14% | 47,359,385 |
| 2014-08-29 | 2014-08-27 | 31.702 | 1,478,507 | -757 | 0.14% | 46,871,990 |
| 2014-08-20 | 2014-08-18 | 30.778 | 1,479,264 | +2,271 | 0.14% | 45,528,189 |
| 2014-08-14 | 2014-08-12 | 30.249 | 1,476,993 | +6,813 | 0.14% | 44,677,893 |
| 2014-08-07 | 2014-08-05 | 31.042 | 1,470,180 | +71,919 | 0.14% | 45,637,006 |
| 2014-08-06 | 2014-08-04 | 31.702 | 1,398,261 | +7,571 | 0.13% | 44,328,012 |
| 2014-08-05 | 2014-08-01 | 31.108 | 1,390,690 | +5,299 | 0.13% | 43,261,344 |
| 2014-08-04 | 2014-07-31 | 32.429 | 1,385,391 | +2,271 | 0.13% | 44,926,504 |
| 2014-07-31 | 2014-07-29 | 33.816 | 1,383,120 | +757 | 0.13% | 46,771,209 |
| 2014-07-30 | 2014-07-28 | 32.759 | 1,382,363 | -757 | 0.13% | 45,284,810 |
| 2014-07-29 | 2014-07-25 | 33.353 | 1,383,120 | +7,571 | 0.13% | 46,131,759 |
| 2014-07-28 | 2014-07-24 | 32.759 | 1,375,549 | +14,384 | 0.13% | 45,061,590 |
| 2014-07-22 | 2014-07-18 | 34.939 | 1,361,165 | -3,786 | 0.13% | 47,557,084 |
| 2014-07-10 | 2014-07-08 | 35.665 | 1,364,951 | +757 | 0.13% | 48,681,011 |
| 2014-06-11 | 2014-06-09 | 35.863 | 1,364,194 | -59,049 | 0.13% | 48,924,313 |
| 2014-06-09 | 2014-06-05 | 36.325 | 1,423,243 | -98,416 | 0.13% | 51,699,997 |
| 2014-06-04 | 2014-05-30 | 36.720 | 1,521,659 | +40,978 | 0.14% | 55,875,225 |
| 2014-05-29 | 2014-05-27 | 37.059 | 1,480,681 | -1,473 | 0.14% | 54,873,016 |
| 2014-05-26 | 2014-05-22 | 36.041 | 1,482,154 | +1,473 | 0.14% | 53,418,604 |
| 2014-05-23 | 2014-05-21 | 38.349 | 1,480,681 | +737 | 0.14% | 56,782,516 |
| 2014-05-19 | 2014-05-15 | 37.874 | 1,479,944 | -7,366 | 0.14% | 56,051,103 |
| 2014-05-09 | 2014-05-07 | 38.349 | 1,487,310 | -737 | 0.14% | 57,036,731 |
| 2014-04-24 | 2014-04-22 | 36.856 | 1,488,047 | -737 | 0.14% | 54,842,994 |
| 2014-04-16 | 2014-04-14 | 35.905 | 1,488,784 | -736 | 0.14% | 53,455,457 |
| 2014-04-15 | 2014-04-11 | 34.887 | 1,489,520 | +4,419 | 0.14% | 51,965,384 |
| 2014-03-31 | 2014-03-27 | 33.733 | 1,485,101 | +15,470 | 0.14% | 50,097,616 |
| 2014-03-25 | 2014-03-21 | 34.887 | 1,469,631 | +737 | 0.14% | 51,271,510 |
| 2014-03-13 | 2014-03-11 | 33.801 | 1,468,894 | +7,367 | 0.14% | 49,650,598 |
| 2014-02-12 | 2014-02-10 | 36.991 | 1,461,527 | -1,474 | 0.14% | 54,063,982 |
| 2014-02-06 | 2014-02-04 | 34.412 | 1,463,001 | +2,210 | 0.14% | 50,345,106 |
| 2014-01-27 | 2014-01-23 | 38.892 | 1,460,791 | -736 | 0.14% | 56,812,956 |
| 2014-01-22 | 2014-01-20 | 35.023 | 1,461,527 | +44,936 | 0.14% | 51,187,183 |
| 2014-01-20 | 2014-01-16 | 36.652 | 1,416,591 | +37,569 | 0.14% | 51,920,985 |
| 2013-12-20 | 2013-12-18 | 38.485 | 1,379,022 | -51,566 | 0.13% | 53,071,203 |
| 2013-12-18 | 2013-12-16 | 38.620 | 1,430,588 | -3,683 | 0.14% | 55,249,904 |
| 2013-12-16 | 2013-12-12 | 38.620 | 1,434,271 | +64,089 | 0.14% | 55,392,143 |
| 2013-12-13 | 2013-12-11 | 38.892 | 1,370,182 | +51,566 | 0.13% | 53,288,999 |
| 2013-12-12 | 2013-12-10 | 38.824 | 1,318,616 | +31,676 | 0.13% | 51,193,998 |
| 2013-12-05 | 2013-12-03 | 40.792 | 1,286,940 | -18,416 | 0.12% | 52,497,359 |
| 2013-12-04 | 2013-12-02 | 40.725 | 1,305,356 | -204,054 | 0.13% | 53,159,991 |
| 2013-12-02 | 2013-11-28 | 38.892 | 1,509,410 | -1,474 | 0.15% | 58,703,842 |
| 2013-11-29 | 2013-11-27 | 40.453 | 1,510,884 | +737 | 0.15% | 61,119,820 |
| 2013-10-28 | 2013-10-24 | 34.955 | 1,510,147 | +2,210 | 0.15% | 52,787,505 |
| 2013-10-24 | 2013-10-22 | 35.566 | 1,507,937 | +81,769 | 0.15% | 53,631,404 |
| 2013-10-15 | 2013-10-10 | 37.127 | 1,426,168 | -73,666 | 0.14% | 52,949,601 |
| 2013-09-30 | 2013-09-26 | 34.005 | 1,499,834 | +25,783 | 0.15% | 51,001,811 |
| 2013-09-27 | 2013-09-25 | 34.073 | 1,474,051 | +51,566 | 0.14% | 50,225,111 |
| 2013-09-26 | 2013-09-24 | 33.869 | 1,422,485 | +22,100 | 0.14% | 48,178,461 |
| 2013-09-18 | 2013-09-16 | 33.530 | 1,400,385 | -737 | 0.14% | 46,954,701 |
| 2013-09-05 | 2013-09-03 | 33.394 | 1,401,122 | -1,473 | 0.14% | 46,789,213 |
| 2013-08-28 | 2013-08-26 | 32.444 | 1,402,595 | -1,473 | 0.14% | 45,505,602 |
| 2013-08-22 | 2013-08-20 | 33.869 | 1,404,068 | -737 | 0.14% | 47,554,691 |
| 2013-08-19 | 2013-08-15 | 32.580 | 1,404,805 | -737 | 0.14% | 45,768,003 |
| 2013-08-15 | 2013-08-12 | 31.561 | 1,405,542 | -36,832 | 0.14% | 44,361,014 |
| 2013-08-13 | 2013-08-09 | 31.222 | 1,442,374 | -1,474 | 0.14% | 45,033,987 |
| 2013-07-30 | 2013-07-26 | 31.833 | 1,443,848 | -76,612 | 0.14% | 45,962,009 |
| 2013-06-26 | 2013-06-24 | 28.507 | 1,520,460 | -14,733 | 0.16% | 43,343,998 |
| 2013-06-24 | 2013-06-20 | 29.729 | 1,535,193 | +2,210 | 0.16% | 45,639,594 |
| 2013-06-20 | 2013-06-18 | 31.697 | 1,532,983 | +15,470 | 0.16% | 48,591,343 |
| 2013-05-31 | 2013-05-29 | 36.593 | 1,517,513 | +39,067 | 0.15% | 55,530,850 |
| 2013-05-22 | 2013-05-20 | 34.084 | 1,478,446 | -11,477 | 0.15% | 50,391,458 |
| 2013-05-20 | 2013-05-15 | 31.714 | 1,489,923 | +17,216 | 0.16% | 47,251,741 |
| 2013-05-16 | 2013-05-14 | 32.899 | 1,472,707 | +35,867 | 0.15% | 48,450,799 |
| 2013-05-15 | 2013-05-13 | 32.969 | 1,436,840 | +32,281 | 0.15% | 47,370,956 |
| 2013-05-13 | 2013-05-09 | 32.620 | 1,404,559 | -718 | 0.15% | 45,817,188 |
| 2013-05-10 | 2013-05-08 | 33.736 | 1,405,277 | -1,434 | 0.15% | 47,407,810 |
| 2013-05-08 | 2013-05-06 | 33.039 | 1,406,711 | +2,869 | 0.15% | 46,475,687 |
| 2013-04-26 | 2013-04-24 | 28.996 | 1,403,842 | +717 | 0.15% | 40,705,600 |
| 2013-04-08 | 2013-04-03 | 30.320 | 1,403,125 | -34,432 | 0.15% | 42,543,010 |
| 2013-04-03 | 2013-03-28 | 30.460 | 1,437,557 | -5,022 | 0.15% | 43,787,395 |
| 2013-03-15 | 2013-03-13 | 30.878 | 1,442,579 | -717 | 0.15% | 44,543,663 |
| 2013-02-25 | 2013-02-21 | 29.275 | 1,443,296 | +2,869 | 0.15% | 42,252,002 |
| 2013-02-14 | 2013-02-07 | 29.275 | 1,440,427 | +718 | 0.15% | 42,168,013 |
| 2013-02-06 | 2013-02-04 | 27.184 | 1,439,709 | -718 | 0.15% | 39,136,494 |
| 2013-02-04 | 2013-01-31 | 26.264 | 1,440,427 | -717 | 0.15% | 37,830,732 |
| 2013-01-31 | 2013-01-29 | 26.068 | 1,441,144 | -717 | 0.15% | 37,568,303 |
| 2013-01-23 | 2013-01-21 | 23.336 | 1,441,861 | +2,152 | 0.15% | 33,647,394 |
| 2013-01-17 | 2013-01-15 | 23.782 | 1,439,709 | -4,304 | 0.15% | 34,239,415 |
| 2013-01-09 | 2013-01-07 | 24.786 | 1,444,013 | -35,867 | 0.15% | 35,791,133 |
| 2013-01-07 | 2013-01-03 | 24.674 | 1,479,880 | -1,435 | 0.16% | 36,515,088 |
| 2013-01-02 | 2012-12-27 | 24.981 | 1,481,315 | -2,870 | 0.16% | 37,004,796 |
| 2012-12-28 | 2012-12-24 | 25.037 | 1,484,185 | +4,305 | 0.16% | 37,159,252 |
| 2012-12-21 | 2012-12-19 | 23.643 | 1,479,880 | -70,300 | 0.16% | 34,988,469 |
| 2012-12-19 | 2012-12-17 | 24.005 | 1,550,180 | +4,304 | 0.16% | 37,212,416 |
| 2012-12-18 | 2012-12-14 | 23.364 | 1,545,876 | +7,173 | 0.16% | 36,117,798 |
| 2012-12-03 | 2012-11-29 | 20.660 | 1,538,703 | -114,775 | 0.16% | 31,788,907 |
| 2012-11-07 | 2012-11-05 | 21.384 | 1,653,478 | -73,169 | 0.17% | 35,358,707 |
| 2012-10-17 | 2012-10-15 | 19.266 | 1,726,647 | +10,760 | 0.18% | 33,264,744 |
| 2012-08-28 | 2012-08-24 | 16.394 | 1,715,887 | -2,152 | 0.18% | 28,129,926 |
| 2012-08-27 | 2012-08-23 | 16.728 | 1,718,039 | +2,152 | 0.18% | 28,740,006 |
| 2012-06-01 | 2012-05-30 | 20.105 | 1,715,887 | +62,170 | 0.18% | 34,498,763 |
| 2012-05-24 | 2012-05-22 | 20.511 | 1,653,717 | +41,481 | 0.18% | 33,918,564 |
| 2012-05-18 | 2012-05-16 | 19.469 | 1,612,236 | -31,802 | 0.18% | 31,388,728 |
| 2012-04-27 | 2012-04-25 | 20.539 | 1,644,038 | +20,741 | 0.18% | 33,767,603 |
| 2012-04-20 | 2012-04-18 | 19.845 | 1,623,297 | +269,627 | 0.19% | 32,214,555 |
| 2012-03-08 | 2012-03-06 | 19.006 | 1,353,670 | -39,407 | 0.16% | 25,728,129 |
| 2012-03-02 | 2012-02-29 | 20.192 | 1,393,077 | +123,753 | 0.16% | 28,129,407 |
| 2012-02-22 | 2012-02-20 | 19.353 | 1,269,324 | -4,149 | 0.15% | 24,565,672 |
| 2012-02-01 | 2012-01-30 | 16.171 | 1,273,473 | -78,814 | 0.15% | 20,593,567 |
| 2011-11-21 | 2011-11-17 | 15.911 | 1,352,287 | -13,827 | 0.16% | 21,516,003 |
| 2011-11-14 | 2011-11-10 | 15.564 | 1,366,114 | -74,666 | 0.16% | 21,261,762 |
| 2011-09-27 | 2011-09-23 | 12.873 | 1,440,780 | +84,345 | 0.17% | 18,547,600 |
| 2011-09-26 | 2011-09-22 | 13.264 | 1,356,435 | -5,531 | 0.16% | 17,991,541 |
| 2011-09-22 | 2011-09-20 | 14.363 | 1,361,966 | +67,753 | 0.16% | 19,562,103 |
| 2011-09-09 | 2011-09-07 | 15.477 | 1,294,213 | -5,531 | 0.15% | 20,030,398 |
| 2011-09-01 | 2011-08-30 | 15.332 | 1,299,744 | +138,271 | 0.15% | 19,928,000 |
| 2011-08-26 | 2011-08-24 | 15.361 | 1,161,473 | +89,876 | 0.13% | 17,841,595 |
| 2011-08-25 | 2011-08-23 | 15.419 | 1,071,597 | +69,135 | 0.12% | 16,522,993 |
| 2011-08-24 | 2011-08-22 | 15.390 | 1,002,462 | +34,568 | 0.12% | 15,427,998 |
| 2011-08-23 | 2011-08-19 | 15.419 | 967,894 | +362,960 | 0.11% | 14,923,993 |
| 2011-08-22 | 2011-08-18 | 16.113 | 604,934 | -3,457 | 0.07% | 9,747,499 |
| 2011-08-19 | 2011-08-17 | 16.663 | 608,391 | -691 | 0.07% | 10,137,603 |
| 2011-08-18 | 2011-08-16 | 16.663 | 609,082 | +24,197 | 0.07% | 10,149,117 |
| 2011-08-17 | 2011-08-15 | 15.940 | 584,885 | +401,676 | 0.07% | 9,322,923 |
| 2011-08-12 | 2011-08-10 | 15.448 | 183,209 | +27,655 | 0.02% | 2,830,206 |
| 2011-08-11 | 2011-08-09 | 14.869 | 155,554 | +103,703 | 0.02% | 2,312,993 |
| 2011-08-09 | 2011-08-05 | 15.911 | 51,851 | -4,149 | 0.01% | 824,992 |
| 2011-08-05 | 2011-08-03 | 16.258 | 56,000 | -324,936 | 0.01% | 910,446 |
| 2011-07-18 | 2011-07-14 | 16.547 | 380,936 | -691 | 0.04% | 6,303,447 |
| 2011-07-14 | 2011-07-12 | 15.998 | 381,627 | -2,074 | 0.04% | 6,105,121 |
| 2011-07-12 | 2011-07-08 | 15.882 | 383,701 | +691 | 0.04% | 6,093,900 |
| 2011-07-11 | 2011-07-07 | 16.027 | 383,010 | +1,383 | 0.04% | 6,138,325 |
| 2011-07-06 | 2011-07-04 | 15.708 | 381,627 | +4,148 | 0.04% | 5,994,721 |
| 2011-06-22 | 2011-06-20 | 14.840 | 377,479 | -1,383 | 0.04% | 5,601,962 |
| 2011-05-19 | 2011-05-17 | 15.370 | 378,862 | -52,844 | 0.04% | 5,823,283 |
| 2011-05-18 | 2011-05-16 | 15.310 | 431,706 | -66,621 | 0.05% | 6,609,599 |
| 2011-05-16 | 2011-05-12 | 14.050 | 498,327 | -1,333 | 0.06% | 7,001,275 |
| 2011-05-13 | 2011-05-11 | 13.509 | 499,660 | +313,120 | 0.06% | 6,750,003 |
| 2011-05-11 | 2011-05-06 | 13.494 | 186,540 | -86,607 | 0.02% | 2,517,205 |
| 2011-05-09 | 2011-05-05 | 13.314 | 273,147 | -66,622 | 0.03% | 3,636,695 |
| 2011-04-29 | 2011-04-27 | 13.599 | 339,769 | -1,332 | 0.04% | 4,620,605 |
| 2011-04-26 | 2011-04-20 | 13.389 | 341,101 | +666 | 0.04% | 4,567,039 |
| 2011-04-19 | 2011-04-15 | 13.539 | 340,435 | +1,999 | 0.04% | 4,609,222 |
| 2011-04-04 | 2011-03-31 | 13.779 | 338,436 | +1,332 | 0.04% | 4,663,437 |
| 2011-04-01 | 2011-03-30 | 13.359 | 337,104 | -20,652 | 0.04% | 4,503,403 |
| 2011-03-31 | 2011-03-29 | 12.609 | 357,756 | +5,329 | 0.04% | 4,510,795 |
| 2011-03-30 | 2011-03-28 | 11.993 | 352,427 | +1,999 | 0.04% | 4,226,713 |
| 2011-01-19 | 2011-01-17 | 13.479 | 350,428 | +18,654 | 0.04% | 4,723,479 |
| 2011-01-07 | 2011-01-05 | 13.659 | 331,774 | -28,647 | 0.04% | 4,531,799 |
| 2010-12-29 | 2010-12-24 | 13.059 | 360,421 | -4,664 | 0.04% | 4,706,697 |
| 2010-12-22 | 2010-12-20 | 12.699 | 365,085 | -3,331 | 0.04% | 4,636,083 |
| 2010-12-21 | 2010-12-17 | 12.699 | 368,416 | +3,331 | 0.04% | 4,678,382 |
| 2010-12-16 | 2010-12-14 | 12.789 | 365,085 | +666 | 0.04% | 4,668,963 |
| 2010-12-09 | 2010-12-07 | 12.519 | 364,419 | +13,325 | 0.04% | 4,561,986 |
| 2010-12-03 | 2010-12-01 | 12.519 | 351,094 | +19,986 | 0.04% | 4,395,176 |
| 2010-11-17 | 2010-11-15 | 13.239 | 331,108 | -33,311 | 0.04% | 4,383,541 |
| 2010-11-10 | 2010-11-08 | 13.644 | 364,419 | +1,333 | 0.04% | 4,972,236 |
| 2010-11-08 | 2010-11-04 | 13.884 | 363,086 | -153,229 | 0.04% | 5,041,248 |
| 2010-11-03 | 2010-11-01 | 13.959 | 516,315 | -31,978 | 0.06% | 7,207,498 |
| 2010-10-27 | 2010-10-25 | 13.509 | 548,293 | +33,310 | 0.07% | 7,406,995 |
| 2010-10-25 | 2010-10-21 | 13.659 | 514,983 | +19,987 | 0.06% | 7,034,304 |
| 2010-10-19 | 2010-10-15 | 14.545 | 494,996 | +11,992 | 0.06% | 7,199,666 |
| 2010-10-15 | 2010-10-13 | 15.310 | 483,004 | -6,663 | 0.06% | 7,394,993 |
| 2010-10-12 | 2010-10-08 | 15.491 | 489,667 | +14,657 | 0.06% | 7,585,206 |
| 2010-10-11 | 2010-10-07 | 14.860 | 475,010 | +17,322 | 0.06% | 7,058,701 |
| 2010-10-07 | 2010-10-05 | 13.975 | 457,688 | +1,998 | 0.06% | 6,395,965 |
| 2010-10-06 | 2010-10-04 | 14.275 | 455,690 | +6,662 | 0.05% | 6,504,844 |
| 2010-10-05 | 2010-09-30 | 14.230 | 449,028 | -53,297 | 0.05% | 6,389,526 |
| 2010-10-04 | 2010-09-29 | 14.065 | 502,325 | -25,982 | 0.06% | 7,064,985 |
| 2010-09-29 | 2010-09-27 | 14.050 | 528,307 | -216,519 | 0.06% | 7,422,481 |
| 2010-09-28 | 2010-09-24 | 14.290 | 744,826 | -5,330 | 0.09% | 10,643,357 |
| 2010-09-15 | 2010-09-13 | 13.419 | 750,156 | +6,662 | 0.09% | 10,066,441 |
| 2010-09-14 | 2010-09-10 | 13.359 | 743,494 | +666 | 0.09% | 9,932,403 |
| 2010-09-13 | 2010-09-09 | 13.509 | 742,828 | +2,665 | 0.09% | 10,035,006 |
| 2010-09-09 | 2010-09-07 | 13.734 | 740,163 | +4,664 | 0.09% | 10,165,654 |
| 2010-09-03 | 2010-09-01 | 13.914 | 735,499 | +39,973 | 0.09% | 10,234,077 |
| 2010-08-31 | 2010-08-27 | 13.389 | 695,526 | -7,995 | 0.08% | 9,312,474 |
| 2010-08-30 | 2010-08-26 | 13.494 | 703,521 | +666 | 0.08% | 9,493,440 |
| 2010-08-27 | 2010-08-25 | 12.443 | 702,855 | -1,332 | 0.08% | 8,745,953 |
| 2010-08-25 | 2010-08-23 | 13.554 | 704,187 | +10,659 | 0.08% | 9,544,707 |
| 2010-08-19 | 2010-08-17 | 14.485 | 693,528 | +9,993 | 0.08% | 10,045,653 |
| 2010-08-18 | 2010-08-16 | 14.410 | 683,535 | +2,665 | 0.08% | 9,849,606 |
| 2010-08-16 | 2010-08-12 | 14.305 | 680,870 | +6,662 | 0.08% | 9,739,664 |
| 2010-08-12 | 2010-08-10 | 14.860 | 674,208 | -13,324 | 0.08% | 10,018,806 |
| 2010-08-11 | 2010-08-09 | 14.860 | 687,532 | +1,333 | 0.08% | 10,216,802 |
| 2010-08-09 | 2010-08-05 | 14.860 | 686,199 | +6,662 | 0.08% | 10,196,993 |
| 2010-08-06 | 2010-08-04 | 14.605 | 679,537 | +43,970 | 0.08% | 9,924,595 |
| 2010-08-03 | 2010-07-30 | 15.370 | 635,567 | -78,613 | 0.08% | 9,768,956 |
| 2010-07-29 | 2010-07-27 | 14.605 | 714,180 | +3,331 | 0.09% | 10,430,554 |
| 2010-07-28 | 2010-07-26 | 14.635 | 710,849 | +6,662 | 0.09% | 10,403,245 |
| 2010-07-27 | 2010-07-23 | 14.650 | 704,187 | -23,984 | 0.08% | 10,316,317 |
| 2010-07-26 | 2010-07-22 | 14.560 | 728,171 | +6,662 | 0.09% | 10,602,102 |
| 2010-07-22 | 2010-07-20 | 14.335 | 721,509 | -3,331 | 0.09% | 10,342,654 |
| 2010-07-20 | 2010-07-16 | 13.959 | 724,840 | +27,981 | 0.09% | 10,118,403 |
| 2010-07-14 | 2010-07-12 | 14.260 | 696,859 | +63,290 | 0.08% | 9,937,002 |
| 2010-07-13 | 2010-07-09 | 14.095 | 633,569 | +9,327 | 0.08% | 8,929,895 |
| 2010-07-12 | 2010-07-08 | 13.494 | 624,242 | +3,331 | 0.08% | 8,423,635 |
| 2010-07-08 | 2010-07-06 | 12.939 | 620,911 | +3,331 | 0.07% | 8,033,845 |
| 2010-07-07 | 2010-07-05 | 12.864 | 617,580 | +6,663 | 0.07% | 7,944,396 |
| 2010-07-05 | 2010-06-30 | 13.404 | 610,917 | +29,313 | 0.07% | 8,188,805 |
| 2010-07-02 | 2010-06-29 | 13.119 | 581,604 | +36,642 | 0.07% | 7,630,020 |
| 2010-06-30 | 2010-06-28 | 13.374 | 544,962 | +231,842 | 0.07% | 7,288,376 |
| 2010-06-28 | 2010-06-24 | 13.644 | 313,120 | -63,290 | 0.04% | 4,272,298 |
| 2010-06-25 | 2010-06-23 | 12.924 | 376,410 | -3,998 | 0.05% | 4,864,645 |
| 2010-06-24 | 2010-06-22 | 13.524 | 380,408 | -21,318 | 0.05% | 5,144,715 |
| 2010-06-23 | 2010-06-21 | 13.554 | 401,726 | -667 | 0.05% | 5,445,084 |
| 2010-06-22 | 2010-06-18 | 13.464 | 402,393 | +35,976 | 0.05% | 5,417,884 |
| 2010-06-18 | 2010-06-15 | 11.858 | 366,417 | -6,662 | 0.04% | 4,344,998 |
| 2010-06-14 | 2010-06-10 | 11.678 | 373,079 | -6,662 | 0.04% | 4,356,796 |
| 2010-06-11 | 2010-06-09 | 11.438 | 379,741 | -1,999 | 0.05% | 4,343,395 |
| 2010-06-08 | 2010-06-04 | 12.759 | 381,740 | -3,997 | 0.05% | 4,870,499 |
| 2010-06-07 | 2010-06-03 | 12.654 | 385,737 | +3,331 | 0.05% | 4,880,965 |
| 2010-06-04 | 2010-06-02 | 12.383 | 382,406 | +2,665 | 0.05% | 4,735,496 |
| 2010-06-03 | 2010-06-01 | 12.909 | 379,741 | -3,332 | 0.05% | 4,901,994 |
| 2010-05-31 | 2010-05-27 | 12.999 | 383,073 | +1,333 | 0.05% | 4,979,506 |
| 2010-05-28 | 2010-05-26 | 12.488 | 381,740 | -13,324 | 0.05% | 4,767,359 |
| 2010-05-27 | 2010-05-25 | 12.714 | 395,064 | -9,327 | 0.05% | 5,022,706 |
| 2010-05-26 | 2010-05-24 | 13.014 | 404,391 | -2,665 | 0.05% | 5,262,686 |
| 2010-05-24 | 2010-05-19 | 13.194 | 407,056 | +1,998 | 0.05% | 5,370,688 |
| 2010-05-19 | 2010-05-17 | 13.706 | 405,058 | +96,003 | 0.05% | 5,551,726 |
| 2010-05-18 | 2010-05-14 | 13.894 | 309,055 | -7,678 | 0.04% | 4,293,868 |
| 2010-05-17 | 2010-05-13 | 13.815 | 316,733 | +44,150 | 0.04% | 4,375,793 |
| 2010-05-14 | 2010-05-12 | 13.940 | 272,583 | +17,277 | 0.03% | 3,799,923 |
| 2010-05-13 | 2010-05-11 | 14.878 | 255,306 | -4,479 | 0.03% | 3,798,474 |
| 2010-05-12 | 2010-05-10 | 14.691 | 259,785 | +16,636 | 0.03% | 3,816,393 |
| 2010-05-11 | 2010-05-07 | 13.268 | 243,149 | +3,199 | 0.03% | 3,226,201 |
| 2010-05-10 | 2010-05-06 | 13.753 | 239,950 | +7,679 | 0.03% | 3,300,005 |
| 2010-05-07 | 2010-05-05 | 15.019 | 232,271 | -2,560 | 0.03% | 3,488,427 |
| 2010-05-06 | 2010-05-04 | 15.722 | 234,831 | +29,434 | 0.03% | 3,692,025 |
| 2010-05-05 | 2010-05-03 | 15.785 | 205,397 | +3,839 | 0.03% | 3,242,102 |
| 2010-05-04 | 2010-04-30 | 16.097 | 201,558 | -70,385 | 0.03% | 3,244,505 |
| 2010-05-03 | 2010-04-29 | 16.191 | 271,943 | +1,920 | 0.03% | 4,403,002 |
| 2010-04-29 | 2010-04-27 | 16.628 | 270,023 | -3,200 | 0.03% | 4,490,075 |
| 2010-04-26 | 2010-04-22 | 17.316 | 273,223 | -3,199 | 0.03% | 4,731,166 |
| 2010-04-14 | 2010-04-12 | 17.129 | 276,422 | -3,199 | 0.03% | 4,734,721 |
| 2010-04-13 | 2010-04-09 | 17.504 | 279,621 | -145,250 | 0.04% | 4,894,395 |
| 2010-04-09 | 2010-04-07 | 16.972 | 424,871 | +22,396 | 0.05% | 7,211,043 |
| 2010-04-08 | 2010-04-01 | 17.597 | 402,475 | +1,279 | 0.05% | 7,082,531 |
| 2010-04-07 | 2010-03-31 | 17.504 | 401,196 | -640 | 0.05% | 7,022,404 |
| 2010-04-01 | 2010-03-30 | 17.816 | 401,836 | +4,479 | 0.05% | 7,159,207 |
| 2010-03-31 | 2010-03-29 | 16.910 | 397,357 | +7,679 | 0.05% | 6,719,227 |
| 2010-03-30 | 2010-03-26 | 16.941 | 389,678 | +1,919 | 0.05% | 6,601,557 |
| 2010-03-29 | 2010-03-25 | 16.066 | 387,759 | +25,595 | 0.05% | 6,229,687 |
| 2010-03-26 | 2010-03-24 | 16.472 | 362,164 | +25,595 | 0.05% | 5,965,641 |
| 2010-03-24 | 2010-03-22 | 16.941 | 336,569 | +3,199 | 0.04% | 5,701,834 |
| 2010-03-23 | 2010-03-19 | 17.222 | 333,370 | -1,280 | 0.04% | 5,741,420 |
| 2010-03-22 | 2010-03-18 | 17.160 | 334,650 | +8,319 | 0.04% | 5,742,545 |
| 2010-03-17 | 2010-03-15 | 17.254 | 326,331 | +2,559 | 0.04% | 5,630,392 |
| 2010-03-16 | 2010-03-12 | 17.222 | 323,772 | +1,920 | 0.04% | 5,576,120 |
| 2010-03-15 | 2010-03-11 | 17.285 | 321,852 | +6,398 | 0.04% | 5,563,173 |
| 2010-03-12 | 2010-03-10 | 17.379 | 315,454 | +19,196 | 0.04% | 5,482,164 |
| 2010-03-02 | 2010-02-26 | 16.316 | 296,258 | -3,839 | 0.04% | 4,833,723 |
| 2010-02-24 | 2010-02-22 | 15.347 | 300,097 | +1,280 | 0.04% | 4,605,580 |
| 2010-02-18 | 2010-02-12 | 14.519 | 298,817 | +11,517 | 0.04% | 4,338,426 |
| 2010-02-10 | 2010-02-08 | 14.503 | 287,300 | -11,517 | 0.04% | 4,166,725 |
| 2010-02-09 | 2010-02-05 | 14.050 | 298,817 | -1,280 | 0.04% | 4,198,326 |
| 2010-02-08 | 2010-02-04 | 14.753 | 300,097 | +1,920 | 0.04% | 4,427,360 |
| 2010-02-05 | 2010-02-03 | 15.597 | 298,177 | -6,399 | 0.04% | 4,650,674 |
| 2010-02-04 | 2010-02-02 | 15.581 | 304,576 | +7,678 | 0.04% | 4,745,719 |
| 2010-01-29 | 2010-01-27 | 14.472 | 296,898 | -3,839 | 0.04% | 4,296,645 |
| 2010-01-27 | 2010-01-25 | 15.785 | 300,737 | +3,839 | 0.04% | 4,747,002 |
| 2010-01-20 | 2010-01-18 | 16.191 | 296,898 | +3,200 | 0.04% | 4,807,045 |
| 2010-01-19 | 2010-01-15 | 16.816 | 293,698 | -4,479 | 0.04% | 4,938,834 |
| 2010-01-18 | 2010-01-14 | 16.879 | 298,177 | -28,794 | 0.04% | 5,032,793 |
| 2010-01-08 | 2010-01-06 | 16.003 | 326,971 | +3,839 | 0.04% | 5,232,634 |
| 2010-01-06 | 2010-01-04 | 15.941 | 323,132 | -146,529 | 0.04% | 5,150,998 |
| 2009-12-30 | 2009-12-28 | 15.378 | 469,661 | -3,200 | 0.06% | 7,222,554 |
| 2009-12-23 | 2009-12-21 | 15.284 | 472,861 | -23,035 | 0.06% | 7,227,424 |
| 2009-12-18 | 2009-12-16 | 15.472 | 495,896 | +127,973 | 0.06% | 7,672,502 |
| 2009-12-17 | 2009-12-15 | 15.347 | 367,923 | +3,839 | 0.05% | 5,646,504 |
| 2009-12-15 | 2009-12-11 | 15.378 | 364,084 | +44,791 | 0.05% | 5,598,967 |
| 2009-12-14 | 2009-12-10 | 15.488 | 319,293 | +8,958 | 0.04% | 4,945,091 |
| 2009-12-11 | 2009-12-09 | 16.097 | 310,335 | -6,398 | 0.04% | 4,995,503 |
| 2009-12-10 | 2009-12-08 | 15.816 | 316,733 | -64,627 | 0.04% | 5,009,392 |
| 2009-12-09 | 2009-12-07 | 14.909 | 381,360 | +640 | 0.05% | 5,685,841 |
| 2009-12-08 | 2009-12-04 | 14.550 | 380,720 | -74,224 | 0.05% | 5,539,449 |
| 2009-12-07 | 2009-12-03 | 14.065 | 454,944 | +127,973 | 0.06% | 6,398,993 |
| 2009-12-03 | 2009-12-01 | 14.081 | 326,971 | -19,196 | 0.04% | 4,604,105 |
| 2009-12-02 | 2009-11-30 | 14.300 | 346,167 | -63,987 | 0.04% | 4,950,145 |
| 2009-12-01 | 2009-11-27 | 13.425 | 410,154 | -29,434 | 0.05% | 5,506,192 |
| 2009-11-30 | 2009-11-26 | 13.050 | 439,588 | +38,392 | 0.06% | 5,736,454 |
| 2009-11-27 | 2009-11-25 | 13.143 | 401,196 | +26,875 | 0.05% | 5,273,073 |
| 2009-11-25 | 2009-11-23 | 13.597 | 374,321 | +27,514 | 0.05% | 5,089,494 |
| 2009-11-24 | 2009-11-20 | 13.737 | 346,807 | +3,839 | 0.04% | 4,764,177 |
| 2009-11-20 | 2009-11-18 | 13.972 | 342,968 | -6,399 | 0.04% | 4,791,840 |
| 2009-11-19 | 2009-11-17 | 14.237 | 349,367 | -2,559 | 0.04% | 4,974,065 |
| 2009-11-18 | 2009-11-16 | 13.831 | 351,926 | -5,759 | 0.04% | 4,867,498 |
| 2009-11-16 | 2009-11-12 | 12.971 | 357,685 | -99,179 | 0.04% | 4,639,701 |
| 2009-11-13 | 2009-11-11 | 12.753 | 456,864 | -31,993 | 0.06% | 5,826,239 |
| 2009-11-12 | 2009-11-10 | 12.456 | 488,857 | +95,979 | 0.06% | 6,089,076 |
| 2009-11-11 | 2009-11-09 | 12.753 | 392,878 | +68,466 | 0.05% | 5,010,246 |
| 2009-11-10 | 2009-11-06 | 13.128 | 324,412 | -6,399 | 0.04% | 4,258,801 |
| 2009-11-05 | 2009-11-03 | 12.737 | 330,811 | +12,798 | 0.04% | 4,213,556 |
| 2009-11-04 | 2009-11-02 | 12.675 | 318,013 | +11,517 | 0.04% | 4,030,667 |
| 2009-11-03 | 2009-10-30 | 13.018 | 306,496 | +3,200 | 0.04% | 3,990,075 |
| 2009-11-02 | 2009-10-29 | 13.096 | 303,296 | -30,074 | 0.04% | 3,972,116 |
| 2009-10-29 | 2009-10-27 | 13.565 | 333,370 | +9,598 | 0.04% | 4,522,280 |
| 2009-10-28 | 2009-10-23 | 14.081 | 323,772 | -26,235 | 0.04% | 4,559,060 |
| 2009-10-27 | 2009-10-22 | 13.300 | 350,007 | +6,399 | 0.04% | 4,654,976 |
| 2009-10-23 | 2009-10-21 | 13.253 | 343,608 | -7,678 | 0.04% | 4,553,762 |
| 2009-10-20 | 2009-10-16 | 12.971 | 351,286 | -1,280 | 0.04% | 4,556,697 |
| 2009-10-19 | 2009-10-15 | 13.300 | 352,566 | +1,280 | 0.04% | 4,689,010 |
| 2009-10-15 | 2009-10-13 | 13.425 | 351,286 | -7,039 | 0.04% | 4,715,907 |
| 2009-10-13 | 2009-10-09 | 13.753 | 358,325 | -3,839 | 0.04% | 4,928,003 |
| 2009-10-09 | 2009-10-07 | 13.175 | 362,164 | +640 | 0.05% | 4,771,381 |
| 2009-10-08 | 2009-10-06 | 12.346 | 361,524 | -2,560 | 0.05% | 4,463,499 |
| 2009-10-05 | 2009-09-30 | 12.159 | 364,084 | -1,279 | 0.05% | 4,426,825 |
| 2009-10-02 | 2009-09-29 | 12.690 | 365,363 | -81,903 | 0.05% | 4,636,516 |
| 2009-09-30 | 2009-09-28 | 11.612 | 447,266 | -12,797 | 0.06% | 5,193,569 |
| 2009-09-24 | 2009-09-22 | 10.784 | 460,063 | -1,920 | 0.06% | 4,961,096 |
| 2009-09-21 | 2009-09-17 | 11.159 | 461,983 | +35,832 | 0.06% | 5,155,080 |
| 2009-09-18 | 2009-09-16 | 11.221 | 426,151 | +17,917 | 0.05% | 4,781,885 |
| 2009-09-16 | 2009-09-14 | 11.252 | 408,234 | +71,025 | 0.05% | 4,593,597 |
| 2009-09-15 | 2009-09-11 | 11.721 | 337,209 | +51,189 | 0.04% | 3,952,498 |
| 2009-09-14 | 2009-09-10 | 11.877 | 286,020 | +1,920 | 0.04% | 3,397,201 |
| 2009-09-11 | 2009-09-09 | 12.049 | 284,100 | -1,920 | 0.04% | 3,423,236 |
| 2009-09-10 | 2009-09-08 | 11.784 | 286,020 | +34,553 | 0.04% | 3,370,381 |
| 2009-09-08 | 2009-09-04 | 11.893 | 251,467 | +1,919 | 0.03% | 2,990,728 |
| 2009-09-02 | 2009-08-31 | 11.174 | 249,548 | -639 | 0.03% | 2,788,504 |
| 2009-08-27 | 2009-08-25 | 11.877 | 250,187 | -2,560 | 0.03% | 2,971,594 |
| 2009-08-26 | 2009-08-24 | 12.503 | 252,747 | -17,916 | 0.03% | 3,160,001 |
| 2009-08-25 | 2009-08-21 | 12.315 | 270,663 | -60,148 | 0.03% | 3,333,238 |
| 2009-08-24 | 2009-08-20 | 11.096 | 330,811 | +15,997 | 0.04% | 3,670,705 |
| 2009-08-21 | 2009-08-19 | 9.924 | 314,814 | -1,238,140 | 0.04% | 3,124,201 |
| 2009-08-20 | 2009-08-18 | 8.549 | 1,552,954 | -2,559 | 0.19% | 13,275,690 |
| 2009-08-18 | 2009-08-14 | 9.189 | 1,555,513 | -69,746 | 0.20% | 14,294,276 |
| 2009-08-17 | 2009-08-13 | 9.221 | 1,625,259 | -83,182 | 0.20% | 14,986,002 |
| 2009-08-14 | 2009-08-12 | 9.252 | 1,708,441 | -132,452 | 0.21% | 15,806,397 |
| 2009-08-13 | 2009-08-11 | 8.846 | 1,840,893 | +19,195 | 0.23% | 16,283,816 |
| 2009-08-12 | 2009-08-10 | 8.658 | 1,821,698 | +104,938 | 0.23% | 15,772,384 |
| 2009-08-11 | 2009-08-07 | 8.971 | 1,716,760 | -25,594 | 0.22% | 15,400,424 |
| 2009-08-06 | 2009-08-04 | 9.455 | 1,742,354 | -3,200 | 0.22% | 16,474,148 |
| 2009-08-05 | 2009-08-03 | 9.627 | 1,745,554 | -126,693 | 0.22% | 16,804,485 |
| 2009-08-04 | 2009-07-31 | 9.611 | 1,872,247 | -1,135,122 | 0.24% | 17,994,901 |
| 2009-08-03 | 2009-07-30 | 9.143 | 3,007,369 | -466,462 | 0.38% | 27,495,004 |
| 2009-07-31 | 2009-07-29 | 8.752 | 3,473,831 | +12,798 | 0.44% | 30,402,403 |
| 2009-07-30 | 2009-07-28 | 8.830 | 3,461,033 | -31,994 | 0.43% | 30,560,847 |
| 2009-07-29 | 2009-07-27 | 8.892 | 3,493,027 | -174,043 | 0.44% | 31,061,713 |
| 2009-07-28 | 2009-07-24 | 8.283 | 3,667,070 | -159,966 | 0.46% | 30,374,299 |
| 2009-07-27 | 2009-07-23 | 8.392 | 3,827,036 | -31,994 | 0.48% | 32,117,966 |
| 2009-07-24 | 2009-07-22 | 8.220 | 3,859,030 | -93,420 | 0.48% | 31,723,062 |
| 2009-07-23 | 2009-07-21 | 8.267 | 3,952,450 | -175,323 | 0.50% | 32,676,329 |
| 2009-07-22 | 2009-07-20 | 8.564 | 4,127,773 | -671,859 | 0.52% | 35,351,477 |
| 2009-07-21 | 2009-07-17 | 8.095 | 4,799,632 | -414,633 | 0.60% | 38,855,178 |
| 2009-07-20 | 2009-07-16 | 7.408 | 5,214,265 | -81,903 | 0.65% | 38,626,258 |
| 2009-07-17 | 2009-07-15 | 6.845 | 5,296,168 | -640 | 0.66% | 36,253,260 |
| 2009-07-16 | 2009-07-14 | 6.642 | 5,296,808 | +31,354 | 0.66% | 35,181,501 |
| 2009-07-15 | 2009-07-13 | 6.611 | 5,265,454 | +31,993 | 0.66% | 34,808,667 |
| 2009-07-14 | 2009-07-10 | 6.658 | 5,233,461 | +54,388 | 0.66% | 34,842,539 |
| 2009-07-10 | 2009-07-08 | 6.376 | 5,179,073 | +218,834 | 0.65% | 33,023,523 |
| 2009-07-09 | 2009-07-07 | 6.251 | 4,960,239 | +5,119 | 0.62% | 31,008,003 |
| 2009-07-08 | 2009-07-06 | 5.361 | 4,955,120 | +37,752 | 0.62% | 26,561,922 |
| 2009-07-07 | 2009-07-03 | 5.454 | 4,917,368 | +4,480 | 0.62% | 26,820,652 |
| 2009-07-06 | 2009-07-02 | 5.454 | 4,912,888 | +19,195 | 0.62% | 26,796,217 |
| 2009-07-02 | 2009-06-29 | 5.470 | 4,893,693 | +69,746 | 0.61% | 26,768,003 |
| 2009-06-30 | 2009-06-26 | 5.454 | 4,823,947 | +122,214 | 0.61% | 26,311,109 |
| 2009-06-26 | 2009-06-24 | 5.235 | 4,701,733 | +74,225 | 0.59% | 24,615,801 |
| 2009-06-25 | 2009-06-23 | 5.126 | 4,627,508 | +106,217 | 0.58% | 23,720,958 |
| 2009-06-24 | 2009-06-22 | 5.235 | 4,521,291 | +134,372 | 0.57% | 23,671,102 |
| 2009-06-23 | 2009-06-19 | 5.001 | 4,386,919 | +278,981 | 0.55% | 21,939,200 |
| 2009-06-22 | 2009-06-18 | 5.048 | 4,107,938 | +159,327 | 0.52% | 20,736,603 |
| 2009-06-19 | 2009-06-17 | 5.110 | 3,948,611 | +177,883 | 0.50% | 20,179,170 |
| 2009-06-18 | 2009-06-16 | 5.157 | 3,770,728 | +100,459 | 0.47% | 19,446,898 |
| 2009-06-17 | 2009-06-15 | 5.298 | 3,670,269 | +42,231 | 0.46% | 19,445,038 |
| 2009-06-16 | 2009-06-12 | 5.314 | 3,628,038 | +72,305 | 0.46% | 19,277,999 |
| 2009-06-15 | 2009-06-11 | 5.032 | 3,555,733 | +80,623 | 0.45% | 17,893,538 |
| 2009-06-12 | 2009-06-10 | 4.892 | 3,475,110 | +104,298 | 0.44% | 16,999,028 |
| 2009-06-08 | 2009-06-04 | 4.970 | 3,370,812 | +1,919 | 0.42% | 16,752,239 |
| 2009-06-03 | 2009-06-01 | 5.001 | 3,368,893 | +257,226 | 0.42% | 16,848,002 |
| 2009-06-02 | 2009-05-29 | 4.845 | 3,111,667 | +55,029 | 0.39% | 15,075,302 |
| 2009-05-25 | 2009-05-21 | 5.661 | 3,056,638 | +621,949 | 0.38% | 17,304,495 |
| 2009-05-22 | 2009-05-20 | 5.827 | 2,434,689 | +142,797 | 0.31% | 14,187,673 |
| 2009-05-15 | 2009-05-13 | 5.097 | 2,291,892 | +192,748 | 0.31% | 11,681,351 |
| 2009-05-13 | 2009-05-11 | 5.130 | 2,099,144 | +60,234 | 0.28% | 10,768,650 |
| 2009-05-12 | 2009-05-08 | 5.329 | 2,038,910 | +257,800 | 0.27% | 10,865,848 |
| 2009-05-11 | 2009-05-07 | 5.097 | 1,781,110 | +236,116 | 0.24% | 9,077,989 |
| 2009-05-08 | 2009-05-06 | 4.532 | 1,544,994 | +36,140 | 0.21% | 7,002,450 |
| 2009-05-07 | 2009-05-05 | 4.599 | 1,508,854 | -36,742 | 0.20% | 6,938,851 |
| 2009-04-30 | 2009-04-28 | 3.918 | 1,545,596 | -8,433 | 0.21% | 6,055,758 |
| 2009-04-27 | 2009-04-23 | 3.901 | 1,554,029 | +8,433 | 0.21% | 6,062,999 |
| 2009-04-23 | 2009-04-21 | 3.868 | 1,545,596 | -7,831 | 0.21% | 5,978,778 |
| 2009-04-21 | 2009-04-17 | 3.702 | 1,553,427 | -8,433 | 0.21% | 5,751,171 |
| 2009-04-20 | 2009-04-16 | 3.652 | 1,561,860 | -7,830 | 0.21% | 5,704,602 |
| 2009-04-14 | 2009-04-08 | 3.320 | 1,569,690 | -5,421 | 0.21% | 5,212,000 |
| 2009-04-08 | 2009-04-06 | 3.370 | 1,575,111 | +12,047 | 0.21% | 5,308,450 |
| 2009-04-07 | 2009-04-03 | 3.287 | 1,563,064 | +96,374 | 0.21% | 5,138,099 |
| 2009-04-06 | 2009-04-02 | 3.304 | 1,466,690 | +186,724 | 0.20% | 4,845,649 |
| 2009-04-03 | 2009-04-01 | 3.304 | 1,279,966 | +42,766 | 0.17% | 4,228,750 |
| 2009-03-31 | 2009-03-27 | 3.420 | 1,237,200 | -1,590,169 | 0.16% | 4,231,240 |
| 2009-03-30 | 2009-03-26 | 3.055 | 2,827,369 | -39,755 | 0.38% | 8,636,959 |
| 2009-03-27 | 2009-03-25 | 2.955 | 2,867,124 | -151,186 | 0.38% | 8,472,801 |
| 2009-03-26 | 2009-03-24 | 2.806 | 3,018,310 | +763,763 | 0.40% | 8,468,590 |
| 2009-03-25 | 2009-03-23 | 2.723 | 2,254,547 | +209,613 | 0.30% | 6,138,520 |
| 2009-03-23 | 2009-03-19 | 2.739 | 2,044,934 | +146,368 | 0.27% | 5,601,751 |
| 2009-03-16 | 2009-03-12 | 2.656 | 1,898,566 | +156,608 | 0.25% | 5,043,200 |
| 2009-03-13 | 2009-03-11 | 2.806 | 1,741,958 | +60,233 | 0.23% | 4,887,479 |
| 2009-03-11 | 2009-03-09 | 2.590 | 1,681,725 | +51,801 | 0.22% | 4,355,521 |
| 2009-03-10 | 2009-03-06 | 2.590 | 1,629,924 | +127,093 | 0.22% | 4,221,361 |
| 2009-03-09 | 2009-03-05 | 2.590 | 1,502,831 | +60,234 | 0.20% | 3,892,201 |
| 2009-03-06 | 2009-03-04 | 2.524 | 1,442,597 | +421,636 | 0.19% | 3,640,400 |
| 2009-03-03 | 2009-02-27 | 2.507 | 1,020,961 | +138,537 | 0.14% | 2,559,450 |
| 2009-02-27 | 2009-02-25 | 2.524 | 882,424 | +162,631 | 0.12% | 2,226,801 |
| 2009-02-25 | 2009-02-23 | 2.623 | 719,793 | -60,233 | 0.10% | 1,888,101 |
| 2009-02-24 | 2009-02-20 | 2.607 | 780,026 | +55,415 | 0.10% | 2,033,149 |
| 2009-02-23 | 2009-02-19 | 2.706 | 724,611 | +130,105 | 0.10% | 1,960,889 |
| 2009-02-17 | 2009-02-13 | 2.490 | 594,506 | +210,817 | 0.08% | 1,480,499 |
| 2009-02-13 | 2009-02-11 | 2.490 | 383,689 | +15,059 | 0.05% | 955,501 |
| 2009-02-10 | 2009-02-06 | 2.490 | 368,630 | +99,385 | 0.05% | 918,000 |
| 2009-02-05 | 2009-02-03 | 2.308 | 269,245 | +24,094 | 0.04% | 621,331 |
| 2009-02-04 | 2009-02-02 | 2.291 | 245,151 | +18,070 | 0.03% | 561,660 |
| 2009-01-23 | 2009-01-21 | 2.324 | 227,081 | +134,321 | 0.03% | 527,800 |
| 2009-01-12 | 2009-01-08 | 2.490 | 92,760 | +51,199 | 0.01% | 231,000 |
| 2009-01-05 | 2008-12-31 | 2.324 | 41,561 | +9,035 | 0.01% | 96,599 |
| 2008-05-13 | 2008-05-08 | 3.924 | 32,526 | +2,253 | 0.00% | 127,640 |
| 2008-01-15 | 2008-01-11 | 6.065 | 30,273 | +11,212 | 0.00% | 183,598 |
| 2007-11-08 | 2007-11-06 | 6.243 | 19,061 | +2,243 | 0.00% | 119,000 |
| 2007-09-25 | 2007-09-21 | 6.600 | 16,818 | +13,454 | 0.00% | 110,997 |
| 2007-08-29 | 2007-08-27 | 7.849 | 3,364 | +3,364 | 0.00% | 26,402 |
| 2007-07-05 | 2007-07-03 | 7.135 | 0 | -4,485 | ||
| 2007-07-04 | 2007-06-29 | 6.778 | 4,485 | +4,485 | 0.00% | 30,400 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy