History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 113,205 +0 0.01% 7,273,421
2025-10-13 2025-10-09 65.200 113,205 +0 0.01% 7,380,966
2025-10-10 2025-10-08 64.600 113,205 +0 0.01% 7,313,043
2025-10-09 2025-10-06 65.300 113,205 +100 0.01% 7,392,286
2025-10-08 2025-10-03 66.500 113,105 +2,200 0.01% 7,521,482
2025-10-06 2025-10-02 66.500 110,905 -6,300 0.01% 7,375,182
2025-10-02 2025-09-29 61.100 117,205 -4,300 0.01% 7,161,226
2025-09-30 2025-09-26 59.500 121,505 -200 0.01% 7,229,548
2025-09-29 2025-09-25 60.450 121,705 +7,500 0.01% 7,357,067
2025-09-26 2025-09-24 60.900 114,205 -5,800 0.01% 6,955,084
2025-09-25 2025-09-23 60.100 120,005 +2,300 0.01% 7,212,300
2025-09-24 2025-09-22 60.900 117,705 +2,000 0.01% 7,168,234
2025-09-22 2025-09-18 62.000 115,705 -1,500 0.01% 7,173,710
2025-09-19 2025-09-17 63.450 117,205 +200 0.01% 7,436,657
2025-09-18 2025-09-16 61.900 117,005 -5,400 0.01% 7,242,610
2025-09-17 2025-09-15 59.800 122,405 +5,400 0.01% 7,319,819
2025-09-16 2025-09-12 60.200 117,005 -1,500 0.01% 7,043,701
2025-09-15 2025-09-11 59.700 118,505 +1,400 0.01% 7,074,748
2025-09-12 2025-09-10 60.850 117,105 -2,700 0.01% 7,125,839
2025-09-11 2025-09-09 60.150 119,805 -5,800 0.01% 7,206,271
2025-09-10 2025-09-08 61.612 125,605 -1,100 0.01% 7,738,823
2025-09-09 2025-09-05 60.538 126,705 +9,353 0.01% 7,670,435
2025-09-08 2025-09-04 60.896 117,352 +1,075 0.01% 7,146,262
2025-09-05 2025-09-03 60.384 116,277 +1,075 0.01% 7,021,296
2025-09-04 2025-09-02 60.947 115,202 +1,661 0.01% 7,021,231
2025-09-03 2025-09-01 61.459 113,541 -489 0.01% 6,978,100
2025-09-02 2025-08-29 62.892 114,030 -5,569 0.01% 7,171,541
2025-09-01 2025-08-28 59.361 119,599 +4,104 0.01% 7,099,488
2025-08-29 2025-08-27 60.742 115,495 +488 0.01% 7,015,447
2025-08-28 2025-08-26 63.096 115,007 -586 0.01% 7,256,527
2025-08-27 2025-08-25 64.376 115,593 +4,201 0.01% 7,441,383
2025-08-26 2025-08-22 62.636 111,392 -2,051 0.01% 6,977,131
2025-08-25 2025-08-21 61.049 113,443 -1,173 0.01% 6,925,635
2025-08-22 2025-08-20 60.231 114,616 -684 0.01% 6,903,402
2025-08-21 2025-08-19 60.282 115,300 -3,615 0.01% 6,950,500
2025-08-20 2025-08-18 58.593 118,915 +195 0.01% 6,967,606
2025-08-19 2025-08-15 59.156 118,720 +196 0.01% 7,023,009
2025-08-18 2025-08-14 59.514 118,524 -391 0.01% 7,053,871
2025-08-15 2025-08-13 59.872 118,915 -1,954 0.01% 7,119,737
2025-08-14 2025-08-12 58.951 120,869 -391 0.01% 7,125,394
2025-08-13 2025-08-11 58.593 121,260 -195 0.01% 7,105,007
2025-08-12 2025-08-08 57.826 121,455 +97 0.01% 7,023,205
2025-08-11 2025-08-07 57.365 121,358 -879 0.01% 6,961,703
2025-08-07 2025-08-05 57.058 122,237 +2,345 0.01% 6,974,596
2025-08-06 2025-08-04 57.365 119,892 +684 0.01% 6,877,606
2025-08-05 2025-08-01 57.416 119,208 +3,810 0.01% 6,844,469
2025-08-04 2025-07-31 58.184 115,398 +1,955 0.01% 6,714,292
2025-08-01 2025-07-30 59.003 113,443 +2,931 0.01% 6,693,426
2025-07-31 2025-07-29 60.998 110,512 -293 0.01% 6,741,044
2025-07-30 2025-07-28 59.924 110,805 +879 0.01% 6,639,842
2025-07-28 2025-07-24 60.998 109,926 +489 0.01% 6,705,299
2025-07-25 2025-07-23 61.101 109,437 -98 0.01% 6,686,671
2025-07-24 2025-07-22 60.691 109,535 -4,202 0.01% 6,647,817
2025-07-23 2025-07-21 59.105 113,737 -7,523 0.01% 6,722,414
2025-07-22 2025-07-18 57.979 121,260 -489 0.01% 7,030,544
2025-07-21 2025-07-17 56.956 121,749 +2,345 0.01% 6,934,291
2025-07-18 2025-07-16 57.928 119,404 +7,035 0.01% 6,916,825
2025-07-17 2025-07-15 59.565 112,369 -4,397 0.01% 6,693,310
2025-07-16 2025-07-14 58.235 116,766 +2,443 0.01% 6,799,863
2025-07-15 2025-07-11 58.849 114,323 -3,615 0.01% 6,727,798
2025-07-14 2025-07-10 58.388 117,938 +3,127 0.01% 6,886,220
2025-07-11 2025-07-09 58.900 114,811 -3,127 0.01% 6,762,391
2025-07-10 2025-07-08 59.105 117,938 -9,185 0.01% 6,970,713
2025-07-09 2025-07-07 57.672 127,123 -293 0.01% 7,331,444
2025-07-08 2025-07-04 57.365 127,416 +1,564 0.01% 7,309,220
2025-07-07 2025-07-03 58.081 125,852 +391 0.01% 7,309,665
2025-07-04 2025-07-02 56.700 125,461 +2,540 0.01% 7,113,609
2025-07-03 2025-06-30 57.109 122,921 -1,270 0.01% 7,019,913
2025-07-02 2025-06-27 56.290 124,191 -3,322 0.01% 6,990,758
2025-06-30 2025-06-26 55.267 127,513 +3,908 0.01% 7,047,250
2025-06-27 2025-06-25 55.472 123,605 -489 0.01% 6,856,568
2025-06-26 2025-06-24 54.346 124,094 +2,052 0.01% 6,743,988
2025-06-25 2025-06-23 53.271 122,042 -977 0.01% 6,501,320
2025-06-19 2025-06-17 54.806 123,019 +684 0.01% 6,742,223
2025-06-17 2025-06-13 54.960 122,335 +2,150 0.01% 6,723,517
2025-06-16 2025-06-12 56.035 120,185 -489 0.01% 6,734,508
2025-06-12 2025-06-10 56.188 120,674 -1,172 0.01% 6,780,434
2025-06-10 2025-06-06 54.704 121,846 -1,466 0.01% 6,665,465
2025-06-06 2025-06-04 55.420 123,312 +1,270 0.01% 6,834,005
2025-06-05 2025-06-03 59.217 122,042 -4,592 0.01% 7,226,975
2025-06-04 2025-06-02 59.008 126,634 +4,681 0.01% 7,472,378
2025-06-03 2025-05-30 59.845 121,953 +4,679 0.01% 7,298,327
2025-06-02 2025-05-29 62.044 117,274 +3,151 0.01% 7,276,201
2025-05-30 2025-05-28 59.531 114,123 -382 0.01% 6,793,886
2025-05-29 2025-05-27 59.688 114,505 -573 0.01% 6,834,613
2025-05-27 2025-05-23 60.212 115,078 -668 0.01% 6,929,067
2025-05-26 2025-05-22 59.584 115,746 -382 0.01% 6,896,566
2025-05-22 2025-05-20 58.798 116,128 +1,146 0.01% 6,828,123
2025-05-20 2025-05-16 59.845 114,982 +955 0.01% 6,881,145
2025-05-19 2025-05-15 60.474 114,027 +2,101 0.01% 6,895,636
2025-05-16 2025-05-14 61.626 111,926 +668 0.01% 6,897,506
2025-05-15 2025-05-13 61.311 111,258 +1,433 0.01% 6,821,388
2025-05-14 2025-05-12 62.306 109,825 -3,343 0.01% 6,842,783
2025-05-13 2025-05-09 60.212 113,168 +1,624 0.01% 6,814,062
2025-05-12 2025-05-08 59.322 111,544 -1,719 0.01% 6,616,994
2025-05-09 2025-05-07 58.798 113,263 -96 0.01% 6,659,666
2025-05-08 2025-05-06 57.280 113,359 -382 0.01% 6,493,188
2025-05-07 2025-05-02 57.699 113,741 -2,100 0.01% 6,562,711
2025-05-06 2025-04-30 56.337 115,841 -96 0.01% 6,526,182
2025-05-02 2025-04-29 55.761 115,937 +287 0.01% 6,464,818
2025-04-30 2025-04-28 55.081 115,650 -382 0.01% 6,370,096
2025-04-29 2025-04-25 55.395 116,032 -1,624 0.01% 6,427,589
2025-04-28 2025-04-24 55.290 117,656 -2,101 0.01% 6,505,229
2025-04-25 2025-04-23 55.028 119,757 +2,006 0.01% 6,590,043
2025-04-24 2025-04-22 52.934 117,751 -3,152 0.01% 6,233,047
2025-04-23 2025-04-17 52.411 120,903 -1,910 0.01% 6,336,592
2025-04-22 2025-04-16 51.573 122,813 +4,298 0.01% 6,333,812
2025-04-17 2025-04-15 53.196 118,515 -1,146 0.01% 6,304,515
2025-04-16 2025-04-14 52.358 119,661 -3,629 0.01% 6,265,233
2025-04-15 2025-04-11 50.735 123,290 +2,292 0.01% 6,255,129
2025-04-14 2025-04-10 51.363 120,998 -1,815 0.01% 6,214,867
2025-04-11 2025-04-09 49.060 122,813 -1,364 0.01% 6,025,160
2025-04-10 2025-04-08 48.170 124,177 +409 0.01% 5,981,548
2025-04-09 2025-04-07 49.374 123,768 +2,413 0.01% 6,110,893
2025-04-08 2025-04-03 55.604 121,355 +65,032 0.01% 6,747,872
2025-04-07 2025-04-02 64.767 56,323 -2,196 0.00% 3,647,876
2025-04-03 2025-04-01 62.620 58,519 -4,202 0.00% 3,664,483
2025-04-02 2025-03-31 61.154 62,721 +7,067 0.00% 3,835,663
2025-04-01 2025-03-28 62.830 55,654 +2,674 0.00% 3,496,731
2025-03-31 2025-03-27 64.139 52,980 -6,589 0.00% 3,398,073
2025-03-28 2025-03-26 65.238 59,569 -11,651 0.00% 3,886,181
2025-03-27 2025-03-25 57.908 71,220 -859 0.00% 4,124,219
2025-03-26 2025-03-24 59.427 72,079 +2,291 0.01% 4,283,406
2025-03-25 2025-03-21 59.531 69,788 +9,496 0.00% 4,154,568
2025-03-24 2025-03-20 61.887 60,292 +3,246 0.00% 3,731,314
2025-03-21 2025-03-19 62.987 57,046 -2,291 0.00% 3,593,151
2025-03-20 2025-03-18 62.516 59,337 -4,393 0.00% 3,709,493
2025-03-19 2025-03-17 61.469 63,730 +859 0.00% 3,917,388
2025-03-18 2025-03-14 61.730 62,871 -1,528 0.00% 3,881,046
2025-03-17 2025-03-13 61.154 64,399 +8,022 0.00% 3,938,280
2025-03-14 2025-03-12 62.935 56,377 +6,398 0.00% 3,548,061
2025-03-13 2025-03-11 64.767 49,979 -2,292 0.00% 3,236,994
2025-03-12 2025-03-10 63.092 52,271 +1,719 0.00% 3,297,862
2025-03-11 2025-03-07 66.704 50,552 -17,446 0.00% 3,372,037
2025-03-10 2025-03-06 62.097 67,998 +1,528 0.00% 4,222,459
2025-03-07 2025-03-05 62.149 66,470 -6,494 0.00% 4,131,055
2025-03-06 2025-03-04 60.683 72,964 +1,242 0.01% 4,427,685
2025-03-05 2025-03-03 59.793 71,722 -3,247 0.00% 4,288,477
2025-03-04 2025-02-28 59.479 74,969 +10,122 0.01% 4,459,074
2025-03-03 2025-02-27 62.097 64,847 -2,005 0.00% 4,026,792
2025-02-28 2025-02-26 61.207 66,852 -4,584 0.00% 4,091,792
2025-02-27 2025-02-25 59.898 71,436 +6,207 0.00% 4,278,857
2025-02-25 2025-02-21 61.783 65,229 -11,650 0.00% 4,030,021
2025-02-24 2025-02-20 60.526 76,879 +2,196 0.01% 4,653,184
2025-02-21 2025-02-19 61.678 74,683 -4,583 0.01% 4,606,294
2025-02-20 2025-02-18 60.735 79,266 +8,976 0.01% 4,814,260
2025-02-19 2025-02-17 62.568 70,290 +1,051 0.00% 4,397,907
2025-02-18 2025-02-14 63.825 69,239 +2,196 0.00% 4,419,154
2025-02-17 2025-02-13 62.097 67,043 -3,151 0.00% 4,163,157
2025-02-14 2025-02-12 61.259 70,194 +4,488 0.00% 4,300,020
2025-02-13 2025-02-11 61.207 65,706 +4,584 0.00% 4,021,649
2025-02-12 2025-02-10 62.254 61,122 +1,146 0.00% 3,805,082
2025-02-11 2025-02-07 62.620 59,976 -2,388 0.00% 3,755,721
2025-02-10 2025-02-06 61.887 62,364 -382 0.00% 3,859,545
2025-02-07 2025-02-05 61.573 62,746 +3,725 0.00% 3,863,474
2025-02-06 2025-02-04 65.867 59,021 -11,946 0.00% 3,887,513
2025-02-05 2025-02-03 60.578 70,967 +1,051 0.00% 4,299,069
2025-02-04 2025-01-28 61.416 69,916 -1,433 0.00% 4,293,972
2025-02-03 2025-01-24 60.631 71,349 -859 0.00% 4,325,946
2025-01-27 2025-01-23 59.479 72,208 +2,387 0.01% 4,294,853
2025-01-24 2025-01-22 60.369 69,821 +2,769 0.00% 4,215,023
2025-01-23 2025-01-21 61.940 67,052 -95 0.00% 4,153,183
2025-01-22 2025-01-20 61.416 67,147 -1,337 0.00% 4,123,911
2025-01-21 2025-01-17 59.950 68,484 +1,241 0.00% 4,105,624
2025-01-20 2025-01-16 61.469 67,243 -1,050 0.00% 4,133,327
2025-01-17 2025-01-15 59.741 68,293 +382 0.00% 4,079,871
2025-01-16 2025-01-14 60.945 67,911 +1,337 0.00% 4,138,831
2025-01-15 2025-01-13 61.521 66,574 +286 0.00% 4,095,691
2025-01-14 2025-01-10 62.044 66,288 +2,006 0.00% 4,112,803
2025-01-13 2025-01-09 63.668 64,282 -191 0.00% 4,092,678
2025-01-10 2025-01-08 63.668 64,473 +1,050 0.00% 4,104,838
2025-01-08 2025-01-06 64.086 63,423 +860 0.00% 4,064,553
2025-01-07 2025-01-03 65.134 62,563 +4,011 0.00% 4,074,953
2025-01-06 2025-01-02 64.453 58,552 -573 0.00% 3,773,848
2025-01-03 2024-12-31 64.924 59,125 -382 0.00% 3,838,641
2025-01-02 2024-12-27 65.448 59,507 -3,343 0.00% 3,894,598
2024-12-30 2024-12-24 63.458 62,850 +191 0.00% 3,988,343
2024-12-27 2024-12-20 63.301 62,659 +191 0.00% 3,966,381
2024-12-20 2024-12-18 62.359 62,468 -1,719 0.00% 3,895,417
2024-12-19 2024-12-17 60.735 64,187 +2,388 0.00% 3,898,430
2024-12-18 2024-12-16 62.149 61,799 +764 0.00% 3,840,757
2024-12-17 2024-12-13 62.306 61,035 +2,101 0.00% 3,802,862
2024-12-16 2024-12-12 64.296 58,934 -2,579 0.00% 3,789,212
2024-12-13 2024-12-11 62.673 61,513 +1,051 0.00% 3,855,189
2024-12-12 2024-12-10 63.772 60,462 -2,579 0.00% 3,855,799
2024-12-11 2024-12-09 64.872 63,041 -6,302 0.00% 4,089,583
2024-12-10 2024-12-06 62.044 69,343 -669 0.00% 4,302,349
2024-12-09 2024-12-05 60.840 70,012 +573 0.00% 4,259,545
2024-12-06 2024-12-04 60.578 69,439 +1,910 0.00% 4,206,505
2024-12-05 2024-12-03 62.463 67,529 +191 0.00% 4,218,086
2024-12-04 2024-12-02 62.149 67,338 +1,432 0.00% 4,185,001
2024-12-03 2024-11-29 62.306 65,906 -4,488 0.00% 4,106,355
2024-12-02 2024-11-28 61.364 70,394 +287 0.00% 4,319,643
2024-11-29 2024-11-27 62.777 70,107 -1,337 0.00% 4,401,140
2024-11-28 2024-11-26 61.678 71,444 +4,488 0.00% 4,406,519
2024-11-27 2024-11-25 64.505 66,956 -955 0.00% 4,319,016
2024-11-26 2024-11-22 63.877 67,911 -3,915 0.00% 4,337,950
2024-11-25 2024-11-21 64.715 71,826 -5,253 0.01% 4,648,200
2024-11-22 2024-11-20 64.243 77,079 -2,865 0.01% 4,951,825
2024-11-21 2024-11-19 60.526 79,944 -191 0.01% 4,838,696
2024-11-20 2024-11-18 59.165 80,135 -477 0.01% 4,741,168
2024-11-19 2024-11-15 58.746 80,612 +573 0.01% 4,735,624
2024-11-18 2024-11-14 59.479 80,039 +2,865 0.01% 4,760,632
2024-11-15 2024-11-13 61.783 77,174 +955 0.01% 4,768,015
2024-11-14 2024-11-12 61.730 76,219 +955 0.01% 4,705,022
2024-11-13 2024-11-11 63.720 75,264 -96 0.01% 4,795,816
2024-11-12 2024-11-08 63.353 75,360 -6,016 0.01% 4,774,313
2024-11-11 2024-11-07 62.620 81,376 +3,629 0.01% 5,095,797
2024-11-08 2024-11-06 61.730 77,747 +6,016 0.01% 4,799,346
2024-11-07 2024-11-05 65.395 71,731 -859 0.00% 4,690,876
2024-11-06 2024-11-04 63.720 72,590 -955 0.01% 4,625,429
2024-11-04 2024-10-31 62.830 73,545 +1,337 0.01% 4,620,820
2024-11-01 2024-10-30 63.301 72,208 +668 0.01% 4,570,842
2024-10-30 2024-10-28 64.401 71,540 +955 0.00% 4,607,217
2024-10-25 2024-10-23 63.825 70,585 -1,719 0.00% 4,505,062
2024-10-24 2024-10-22 63.196 72,304 -573 0.01% 4,569,348
2024-10-23 2024-10-21 63.563 72,877 +3,438 0.01% 4,632,269
2024-10-22 2024-10-18 65.552 69,439 -1,146 0.00% 4,551,897
2024-10-21 2024-10-17 63.092 70,585 +3,342 0.00% 4,453,322
2024-10-18 2024-10-16 65.552 67,243 +669 0.00% 4,407,944
2024-10-16 2024-10-14 67.228 66,574 +2,578 0.00% 4,475,631
2024-10-15 2024-10-10 69.060 63,996 -6,684 0.00% 4,419,593
2024-10-14 2024-10-09 66.338 70,680 -3,916 0.00% 4,688,758
2024-10-10 2024-10-08 65.291 74,596 +4,398 0.01% 4,870,422
2024-10-09 2024-10-07 69.741 70,198 +3,247 0.00% 4,895,686
2024-10-08 2024-10-04 71.417 66,951 +18,430 0.00% 4,781,411
2024-10-07 2024-10-03 72.987 48,521 -286 0.00% 3,541,418
2024-10-04 2024-10-02 76.391 48,807 -1,337 0.00% 3,728,396
2024-10-03 2024-09-30 73.877 50,144 +4,011 0.00% 3,704,509
2024-10-02 2024-09-27 75.867 46,133 -2,197 0.00% 3,499,973
2024-09-30 2024-09-26 71.521 48,330 -5,634 0.00% 3,456,624
2024-09-27 2024-09-25 68.327 53,964 +478 0.00% 3,687,222
2024-09-26 2024-09-24 67.647 53,486 -2,292 0.00% 3,618,156
2024-09-25 2024-09-23 64.924 55,778 +2,387 0.00% 3,621,340
2024-09-24 2024-09-20 66.547 53,391 -4,393 0.00% 3,553,025
2024-09-23 2024-09-19 62.254 57,784 -510 0.00% 3,597,279
2024-09-20 2024-09-17 59.584 58,294 -573 0.00% 3,473,368
2024-09-19 2024-09-16 59.112 58,867 +191 0.00% 3,479,769
2024-09-17 2024-09-13 58.641 58,676 -382 0.00% 3,440,829
2024-09-16 2024-09-12 57.856 59,058 +96 0.00% 3,416,848
2024-09-13 2024-09-11 58.484 58,962 +1,241 0.00% 3,448,339
2024-09-12 2024-09-10 61.469 57,721 -286 0.00% 3,548,024
2024-09-11 2024-09-09 62.254 58,007 +859 0.00% 3,611,161
2024-09-10 2024-09-05 66.626 57,148 +478 0.00% 3,807,565
2024-09-09 2024-09-04 66.840 56,670 +387 0.00% 3,787,829
2024-09-05 2024-09-03 67.535 56,283 +94 0.00% 3,801,055
2024-09-04 2024-09-02 66.466 56,189 +2,807 0.00% 3,734,664
2024-09-03 2024-08-30 68.817 53,382 +1,404 0.00% 3,673,589
2024-09-02 2024-08-29 66.306 51,978 +3,650 0.00% 3,446,444
2024-08-30 2024-08-28 68.657 48,328 +1,684 0.00% 3,318,042
2024-08-29 2024-08-27 72.397 46,644 +1,310 0.00% 3,376,875
2024-08-28 2024-08-26 72.076 45,334 -187 0.00% 3,267,502
2024-08-27 2024-08-23 71.008 45,521 -561 0.00% 3,232,337
2024-08-26 2024-08-22 69.512 46,082 -2,153 0.00% 3,203,233
2024-08-23 2024-08-21 66.840 48,235 +375 0.00% 3,224,033
2024-08-22 2024-08-20 67.054 47,860 +1,403 0.00% 3,209,196
2024-08-21 2024-08-19 67.962 46,457 -1,123 0.00% 3,157,317
2024-08-20 2024-08-16 67.321 47,580 -561 0.00% 3,203,132
2024-08-19 2024-08-15 65.878 48,141 -281 0.00% 3,171,451
2024-08-16 2024-08-14 66.466 48,422 -187 0.00% 3,218,422
2024-08-15 2024-08-13 66.573 48,609 +94 0.00% 3,236,045
2024-08-14 2024-08-12 66.146 48,515 +187 0.00% 3,209,050
2024-08-13 2024-08-09 66.306 48,328 -94 0.00% 3,204,428
2024-08-09 2024-08-07 67.161 48,422 +374 0.00% 3,252,055
2024-08-08 2024-08-06 65.825 48,048 -467 0.00% 3,162,757
2024-08-07 2024-08-05 65.451 48,515 +561 0.00% 3,175,353
2024-08-06 2024-08-02 68.336 47,954 +94 0.00% 3,276,991
2024-08-05 2024-08-01 71.008 47,860 +468 0.00% 3,398,424
2024-08-02 2024-07-31 70.901 47,392 +748 0.00% 3,360,128
2024-08-01 2024-07-30 67.535 46,644 +562 0.00% 3,150,088
2024-07-31 2024-07-29 68.657 46,082 -5,054 0.00% 3,163,839
2024-07-30 2024-07-26 70.046 51,136 +6,177 0.00% 3,581,866
2024-07-29 2024-07-25 71.168 44,959 +1,497 0.00% 3,199,637
2024-07-26 2024-07-24 72.343 43,462 +655 0.00% 3,144,186
2024-07-25 2024-07-23 73.786 42,807 +1,217 0.00% 3,158,554
2024-07-24 2024-07-22 75.335 41,590 +561 0.00% 3,133,198
2024-07-23 2024-07-19 75.496 41,029 +374 0.00% 3,097,512
2024-07-22 2024-07-18 77.099 40,655 +468 0.00% 3,134,441
2024-07-19 2024-07-17 78.114 40,187 -655 0.00% 3,139,155
2024-07-18 2024-07-16 75.335 40,842 +655 0.00% 3,076,848
2024-07-17 2024-07-15 77.419 40,187 +1,217 0.00% 3,111,242
2024-07-16 2024-07-12 80.304 38,970 -1,030 0.00% 3,129,459
2024-07-12 2024-07-10 76.831 40,000 -187 0.00% 3,073,256
2024-07-10 2024-07-08 77.152 40,187 -468 0.00% 3,100,507
2024-07-09 2024-07-05 78.221 40,655 -93 0.00% 3,180,057
2024-07-08 2024-07-04 79.129 40,748 +2,433 0.00% 3,224,343
2024-07-05 2024-07-03 81.693 38,315 -1,310 0.00% 3,130,085
2024-07-04 2024-07-02 78.969 39,625 +3,088 0.00% 3,129,130
2024-07-03 2024-06-28 81.693 36,537 +468 0.00% 2,984,834
2024-07-02 2024-06-27 81.747 36,069 +1,778 0.00% 2,948,529
2024-06-28 2024-06-26 83.938 34,291 +3,275 0.00% 2,878,301
2024-06-27 2024-06-25 86.075 31,016 +187 0.00% 2,669,692
2024-06-26 2024-06-24 85.487 30,829 -374 0.00% 2,635,477
2024-06-25 2024-06-21 84.632 31,203 -1,497 0.00% 2,640,775
2024-06-24 2024-06-20 86.609 32,700 +4,305 0.00% 2,832,113
2024-06-21 2024-06-19 89.174 28,395 -188 0.00% 2,532,084
2024-06-19 2024-06-17 90.189 28,583 +1,311 0.00% 2,577,865
2024-06-18 2024-06-14 89.708 27,272 -94 0.00% 2,446,513
2024-06-17 2024-06-13 91.471 27,366 -936 0.00% 2,503,197
2024-06-14 2024-06-12 88.693 28,302 -561 0.00% 2,510,181
2024-06-13 2024-06-11 88.693 28,863 +93 0.00% 2,559,938
2024-06-11 2024-06-06 87.517 28,770 +94 0.00% 2,517,872
2024-06-07 2024-06-05 87.410 28,676 -281 0.00% 2,506,581
2024-06-06 2024-06-04 91.465 28,957 -7,767 0.00% 2,648,541
2024-06-05 2024-06-03 85.024 36,724 +654 0.00% 3,122,429
2024-06-04 2024-05-31 84.645 36,070 -832 0.00% 3,053,158
2024-06-03 2024-05-30 83.779 36,902 +185 0.00% 3,091,628
2024-05-30 2024-05-28 83.834 36,717 +832 0.00% 3,078,116
2024-05-29 2024-05-27 84.970 35,885 +1,755 0.00% 3,049,151
2024-05-28 2024-05-24 82.859 34,130 +1,478 0.00% 2,827,990
2024-05-27 2024-05-23 85.187 32,652 +2,310 0.00% 2,781,512
2024-05-24 2024-05-22 86.756 30,342 +1,108 0.00% 2,632,353
2024-05-23 2024-05-21 87.406 29,234 -369 0.00% 2,555,213
2024-05-22 2024-05-20 88.596 29,603 -739 0.00% 2,622,713
2024-05-21 2024-05-17 87.839 30,342 +1,755 0.00% 2,665,196
2024-05-17 2024-05-14 91.627 28,587 -1,478 0.00% 2,619,340
2024-05-16 2024-05-13 93.088 30,065 +924 0.00% 2,798,698
2024-05-13 2024-05-09 92.222 29,141 -1,663 0.00% 2,687,450
2024-05-09 2024-05-07 90.220 30,804 +647 0.00% 2,779,132
2024-05-07 2024-05-03 89.841 30,157 -2,125 0.00% 2,709,334
2024-05-06 2024-05-02 86.864 32,282 -924 0.00% 2,804,154
2024-05-03 2024-04-30 84.645 33,206 -1,848 0.00% 2,810,734
2024-04-30 2024-04-26 83.725 35,054 -2,125 0.00% 2,934,907
2024-04-29 2024-04-25 82.156 37,179 +185 0.00% 3,054,470
2024-04-26 2024-04-24 83.022 36,994 -3,511 0.00% 3,071,306
2024-04-25 2024-04-23 79.883 40,505 +185 0.00% 3,235,649
2024-04-24 2024-04-22 79.287 40,320 +1,016 0.00% 3,196,867
2024-04-23 2024-04-19 79.287 39,304 -1,385 0.00% 3,116,311
2024-04-18 2024-04-16 74.741 40,689 -185 0.00% 3,041,145
2024-04-17 2024-04-15 76.690 40,874 +92 0.00% 3,134,609
2024-04-16 2024-04-12 77.339 40,782 -8,869 0.00% 3,154,040
2024-04-15 2024-04-11 79.233 49,651 +462 0.00% 3,934,010
2024-04-12 2024-04-10 81.182 49,189 +8,315 0.00% 3,993,242
2024-04-11 2024-04-09 77.555 40,874 +92 0.00% 3,170,003
2024-04-10 2024-04-08 77.393 40,782 +462 0.00% 3,156,247
2024-04-09 2024-04-05 78.800 40,320 +185 0.00% 3,177,227
2024-04-03 2024-03-28 80.207 40,135 -4,065 0.00% 3,219,125
2024-04-02 2024-03-27 78.692 44,200 -14,135 0.00% 3,478,188
2024-03-28 2024-03-26 71.223 58,335 +554 0.00% 4,154,813
2024-03-27 2024-03-25 70.195 57,781 +555 0.00% 4,055,939
2024-03-26 2024-03-22 68.950 57,226 +3,141 0.00% 3,945,747
2024-03-25 2024-03-21 74.254 54,085 +1,663 0.00% 4,016,034
2024-03-22 2024-03-20 72.522 52,422 -370 0.00% 3,801,761
2024-03-20 2024-03-18 73.551 52,792 -554 0.00% 3,882,880
2024-03-19 2024-03-15 73.551 53,346 -924 0.00% 3,923,627
2024-03-18 2024-03-14 75.228 54,270 -3,695 0.00% 4,082,639
2024-03-15 2024-03-13 72.739 57,965 -647 0.00% 4,216,300
2024-03-14 2024-03-12 72.739 58,612 -1,663 0.00% 4,263,362
2024-03-13 2024-03-11 69.546 60,275 -1,201 0.00% 4,191,860
2024-03-12 2024-03-08 68.734 61,476 -185 0.00% 4,225,477
2024-03-11 2024-03-07 67.922 61,661 +1,571 0.00% 4,188,135
2024-03-08 2024-03-06 69.870 60,090 -277 0.00% 4,198,507
2024-03-07 2024-03-05 67.976 60,367 +369 0.00% 4,103,511
2024-03-06 2024-03-04 69.221 59,998 +785 0.00% 4,153,113
2024-03-05 2024-03-01 69.383 59,213 +1,017 0.00% 4,108,388
2024-03-04 2024-02-29 69.870 58,196 +1,293 0.00% 4,066,172
2024-03-01 2024-02-28 71.602 56,903 -277 0.00% 4,074,379
2024-02-29 2024-02-27 71.819 57,180 +1,386 0.00% 4,106,591
2024-02-28 2024-02-26 73.767 55,794 +831 0.00% 4,115,757
2024-02-27 2024-02-23 74.579 54,963 +647 0.00% 4,099,077
2024-02-23 2024-02-21 74.579 54,316 -462 0.00% 4,050,824
2024-02-22 2024-02-20 71.765 54,778 +8,130 0.00% 3,931,118
2024-02-20 2024-02-16 75.986 46,648 -1,109 0.00% 3,544,594
2024-02-19 2024-02-15 72.739 47,757 +832 0.00% 3,473,783
2024-02-16 2024-02-14 71.710 46,925 -185 0.00% 3,365,011
2024-02-15 2024-02-09 69.546 47,110 +277 0.00% 3,276,292
2024-02-14 2024-02-07 73.226 46,833 +185 0.00% 3,429,384
2024-02-08 2024-02-06 74.579 46,648 -93 0.00% 3,478,954
2024-02-07 2024-02-05 72.793 46,741 -92 0.00% 3,402,410
2024-02-06 2024-02-02 73.821 46,833 +92 0.00% 3,457,266
2024-02-05 2024-02-01 74.687 46,741 +1,017 0.00% 3,490,949
2024-02-02 2024-01-31 75.499 45,724 -185 0.00% 3,452,112
2024-02-01 2024-01-30 73.551 45,909 +5,728 0.00% 3,376,632
2024-01-31 2024-01-29 79.287 40,181 -370 0.00% 3,185,846
2024-01-29 2024-01-25 79.017 40,551 +924 0.00% 3,204,209
2024-01-26 2024-01-24 78.151 39,627 -554 0.00% 3,096,883
2024-01-25 2024-01-23 74.416 40,181 +739 0.00% 2,990,128
2024-01-24 2024-01-22 73.280 39,442 -277 0.00% 2,890,307
2024-01-23 2024-01-19 75.228 39,719 +1,478 0.00% 2,987,992
2024-01-19 2024-01-17 76.040 38,241 -554 0.00% 2,907,850
2024-01-18 2024-01-16 80.695 38,795 -93 0.00% 3,130,544
2024-01-17 2024-01-15 82.210 38,888 -92 0.00% 3,196,979
2024-01-16 2024-01-12 82.643 38,980 -1,663 0.00% 3,221,419
2024-01-15 2024-01-11 81.885 40,643 +92 0.00% 3,328,059
2024-01-12 2024-01-10 81.939 40,551 -1,016 0.00% 3,322,721
2024-01-10 2024-01-08 79.883 41,567 +656 0.00% 3,320,484
2024-01-09 2024-01-05 82.102 40,911 +1,848 0.00% 3,358,861
2024-01-08 2024-01-04 82.859 39,063 +739 0.00% 3,236,735
2024-01-05 2024-01-03 83.401 38,324 +277 0.00% 3,196,244
2024-01-04 2024-01-02 85.241 38,047 +1,848 0.00% 3,243,152
2024-01-03 2023-12-29 87.027 36,199 +369 0.00% 3,150,279
2024-01-02 2023-12-28 88.055 35,830 -3,418 0.00% 3,155,010
2023-12-29 2023-12-27 84.537 39,248 +647 0.00% 3,317,913
2023-12-28 2023-12-22 84.429 38,601 +6,651 0.00% 3,259,039
2023-12-27 2023-12-21 91.465 31,950 +16 0.00% 2,922,294
2023-12-22 2023-12-20 92.818 31,934 +277 0.00% 2,964,038
2023-12-21 2023-12-19 90.761 31,657 -554 0.00% 2,873,222
2023-12-20 2023-12-18 90.382 32,211 +924 0.00% 2,911,301
2023-12-19 2023-12-15 93.088 31,287 -924 0.00% 2,912,452
2023-12-18 2023-12-14 88.759 32,211 -3,511 0.00% 2,859,002
2023-12-15 2023-12-13 84.104 35,722 +370 0.00% 3,004,368
2023-12-12 2023-12-08 84.699 35,352 -462 0.00% 2,994,296
2023-12-11 2023-12-07 84.645 35,814 +17 0.00% 3,031,489
2023-12-08 2023-12-06 85.349 35,797 -92 0.00% 3,055,236
2023-12-07 2023-12-05 83.184 35,889 +1,848 0.00% 2,985,394
2023-12-05 2023-12-01 85.565 34,041 -2,864 0.00% 2,912,732
2023-12-04 2023-11-30 84.862 36,905 +739 0.00% 3,131,826
2023-11-29 2023-11-27 86.053 36,166 +462 0.00% 3,112,175
2023-11-28 2023-11-24 84.970 35,704 +3,695 0.00% 3,033,772
2023-11-27 2023-11-23 89.679 32,009 -739 0.00% 2,870,523
2023-11-24 2023-11-22 87.784 32,748 -277 0.00% 2,874,763
2023-11-23 2023-11-21 88.867 33,025 +1,863 0.00% 2,934,826
2023-11-22 2023-11-20 90.707 31,162 -923 0.00% 2,826,609
2023-11-20 2023-11-16 88.813 32,085 +1,016 0.00% 2,849,555
2023-11-17 2023-11-15 93.251 31,069 -1,571 0.00% 2,897,203
2023-11-14 2023-11-10 87.893 32,640 -462 0.00% 2,868,815
2023-11-13 2023-11-09 88.704 33,102 +462 0.00% 2,936,294
2023-11-09 2023-11-07 87.893 32,640 +386 0.00% 2,868,815
2023-11-08 2023-11-06 92.385 32,254 -646 0.00% 2,979,775
2023-11-07 2023-11-03 91.789 32,900 -4,712 0.00% 3,019,869
2023-11-06 2023-11-02 87.893 37,612 +370 0.00% 3,305,817
2023-11-03 2023-11-01 85.998 37,242 -1,663 0.00% 3,202,752
2023-11-02 2023-10-31 83.076 38,905 +369 0.00% 3,232,066
2023-11-01 2023-10-30 84.429 38,536 +554 0.00% 3,253,551
2023-10-31 2023-10-27 85.944 37,982 -92 0.00% 3,264,335
2023-10-30 2023-10-26 83.184 38,074 -369 0.00% 3,167,151
2023-10-27 2023-10-25 84.158 38,443 +461 0.00% 3,235,296
2023-10-26 2023-10-24 83.617 37,982 +388 0.00% 3,175,943
2023-10-25 2023-10-20 83.076 37,594 +1,293 0.00% 3,123,153
2023-10-24 2023-10-19 86.161 36,301 -647 0.00% 3,127,721
2023-10-20 2023-10-18 89.137 36,948 -2,494 0.00% 3,293,449
2023-10-19 2023-10-17 85.295 39,442 -1,386 0.00% 3,364,198
2023-10-18 2023-10-16 82.318 40,828 +370 0.00% 3,360,885
2023-10-17 2023-10-13 82.264 40,458 -647 0.00% 3,328,238
2023-10-16 2023-10-12 83.455 41,105 -924 0.00% 3,430,405
2023-10-13 2023-10-11 80.695 42,029 -647 0.00% 3,391,510
2023-10-12 2023-10-10 79.071 42,676 +370 0.00% 3,374,429
2023-10-11 2023-10-09 78.476 42,306 -628 0.00% 3,319,987
2023-10-09 2023-10-05 78.205 42,934 +92 0.00% 3,357,651
2023-10-06 2023-10-04 78.909 42,842 +647 0.00% 3,380,599
2023-10-04 2023-09-29 81.182 42,195 -924 0.00% 3,425,458
2023-10-03 2023-09-28 76.202 43,119 -1,755 0.00% 3,285,774
2023-09-29 2023-09-27 73.605 44,874 -555 0.00% 3,302,935
2023-09-28 2023-09-26 71.981 45,429 +555 0.00% 3,270,026
2023-09-27 2023-09-25 75.120 44,874 +923 0.00% 3,370,937
2023-09-26 2023-09-22 77.177 43,951 -1,847 0.00% 3,391,991
2023-09-25 2023-09-21 73.929 45,798 +205 0.00% 3,385,818
2023-09-22 2023-09-20 74.741 45,593 +1,016 0.00% 3,407,676
2023-09-21 2023-09-19 77.393 44,577 +832 0.00% 3,449,954
2023-09-19 2023-09-15 78.584 43,745 +1,016 0.00% 3,437,648
2023-09-18 2023-09-14 79.991 42,729 -2,495 0.00% 3,417,933
2023-09-15 2023-09-13 79.125 45,224 +1,294 0.00% 3,578,349
2023-09-14 2023-09-12 79.396 43,930 +831 0.00% 3,487,849
2023-09-13 2023-09-11 80.695 43,099 +1,017 0.00% 3,477,853
2023-09-12 2023-09-07 83.576 42,082 +294 0.00% 3,517,041
2023-09-11 2023-09-06 84.398 41,788 +1,159 0.00% 3,526,822
2023-09-05 2023-08-31 88.234 40,629 -2,007 0.00% 3,584,869
2023-09-04 2023-08-30 84.124 42,636 -182 0.00% 3,586,709
2023-08-25 2023-08-23 81.165 42,818 -548 0.00% 3,475,303
2023-08-23 2023-08-21 80.562 43,366 -73 0.00% 3,493,638
2023-08-18 2023-08-16 84.836 43,439 -1,003 0.00% 3,685,208
2023-08-17 2023-08-15 85.001 44,442 +912 0.00% 3,777,606
2023-08-15 2023-08-11 85.494 43,530 +730 0.00% 3,721,556
2023-08-14 2023-08-10 88.015 42,800 -2,828 0.00% 3,767,043
2023-08-11 2023-08-09 86.700 45,628 +1,916 0.00% 3,955,935
2023-08-10 2023-08-08 84.508 43,712 +912 0.00% 3,693,995
2023-08-09 2023-08-07 87.467 42,800 +381 0.00% 3,743,587
2023-08-08 2023-08-04 88.508 42,419 -638 0.00% 3,754,432
2023-08-07 2023-08-03 85.604 43,057 -91 0.00% 3,685,836
2023-08-04 2023-08-02 84.453 43,148 +912 0.00% 3,643,968
2023-08-03 2023-08-01 85.823 42,236 +182 0.00% 3,624,815
2023-08-02 2023-07-31 89.933 42,054 -3,467 0.00% 3,782,049
2023-08-01 2023-07-28 86.535 45,521 +365 0.00% 3,939,174
2023-07-31 2023-07-27 85.658 45,156 -1,915 0.00% 3,867,993
2023-07-28 2023-07-26 84.672 47,071 +638 0.00% 3,985,595
2023-07-27 2023-07-25 86.097 46,433 -2,098 0.00% 3,997,737
2023-07-26 2023-07-24 82.261 48,531 +2,554 0.00% 3,992,190
2023-07-25 2023-07-21 85.768 45,977 -74 0.00% 3,943,358
2023-07-24 2023-07-20 85.439 46,051 +91 0.00% 3,934,562
2023-07-21 2023-07-19 85.768 45,960 +638 0.00% 3,941,900
2023-07-20 2023-07-18 86.700 45,322 +913 0.00% 3,929,405
2023-07-19 2023-07-14 89.111 44,409 -92 0.00% 3,957,335
2023-07-18 2023-07-13 88.234 44,501 +1,187 0.00% 3,926,512
2023-07-14 2023-07-12 88.892 43,314 +1,733 0.00% 3,850,263
2023-07-13 2023-07-11 86.755 41,581 -2,372 0.00% 3,607,340
2023-07-12 2023-07-10 83.850 43,953 -912 0.00% 3,685,456
2023-07-11 2023-07-07 82.315 44,865 +109 0.00% 3,693,081
2023-07-07 2023-07-05 82.425 44,756 +912 0.00% 3,689,015
2023-07-06 2023-07-04 85.165 43,844 -182 0.00% 3,733,984
2023-07-03 2023-06-29 81.822 44,026 -2,737 0.00% 3,602,303
2023-06-30 2023-06-28 84.398 46,763 -274 0.00% 3,946,702
2023-06-28 2023-06-26 79.246 47,037 +639 0.00% 3,727,513
2023-06-26 2023-06-21 79.466 46,398 -164 0.00% 3,687,046
2023-06-23 2023-06-20 83.028 46,562 -1,916 0.00% 3,865,944
2023-06-21 2023-06-19 85.658 48,478 +547 0.00% 4,152,551
2023-06-20 2023-06-16 86.645 47,931 +91 0.00% 4,152,978
2023-06-19 2023-06-15 87.303 47,840 -2,645 0.00% 4,176,555
2023-06-15 2023-06-13 78.370 50,485 -457 0.00% 3,956,486
2023-06-09 2023-06-07 74.369 50,942 -530 0.00% 3,788,498
2023-06-08 2023-06-06 75.860 51,472 -91 0.00% 3,904,681
2023-06-07 2023-06-05 75.028 51,563 +1,272 0.00% 3,868,663
2023-06-06 2023-06-02 73.752 50,291 -1,532 0.00% 3,709,038
2023-06-05 2023-06-01 68.757 51,823 +1,802 0.00% 3,563,197
2023-06-02 2023-05-31 70.366 50,021 +901 0.00% 3,519,797
2023-06-01 2023-05-30 71.088 49,120 +991 0.00% 3,491,833
2023-05-31 2023-05-29 71.920 48,129 -1,982 0.00% 3,461,448
2023-05-30 2023-05-25 68.868 50,111 +541 0.00% 3,451,047
2023-05-29 2023-05-24 70.477 49,570 +180 0.00% 3,493,564
2023-05-25 2023-05-23 71.199 49,390 +721 0.00% 3,516,509
2023-05-24 2023-05-22 72.031 48,669 -2,233 0.00% 3,505,687
2023-05-23 2023-05-19 71.032 50,902 -811 0.00% 3,615,687
2023-05-19 2023-05-17 70.422 51,713 +5,136 0.00% 3,641,727
2023-05-17 2023-05-15 75.472 46,577 -361 0.00% 3,515,252
2023-05-16 2023-05-12 74.806 46,938 -720 0.00% 3,511,240
2023-05-15 2023-05-11 75.916 47,658 +540 0.00% 3,617,995
2023-05-12 2023-05-10 76.970 47,118 +1,081 0.00% 3,626,681
2023-05-11 2023-05-09 79.578 46,037 +1,893 0.00% 3,663,550
2023-05-10 2023-05-08 84.684 44,144 +180 0.00% 3,738,283
2023-05-09 2023-05-05 83.518 43,964 +270 0.00% 3,671,806
2023-05-03 2023-04-28 83.075 43,694 +541 0.00% 3,629,858
2023-04-27 2023-04-25 82.187 43,153 -181 0.00% 3,546,599
2023-04-26 2023-04-24 84.184 43,334 +541 0.00% 3,648,047
2023-04-25 2023-04-21 85.627 42,793 -360 0.00% 3,664,246
2023-04-24 2023-04-20 86.515 43,153 +901 0.00% 3,733,388
2023-04-21 2023-04-19 87.292 42,252 +2,162 0.00% 3,688,264
2023-04-20 2023-04-18 89.401 40,090 +1,532 0.00% 3,584,079
2023-04-19 2023-04-17 91.177 38,558 +270 0.00% 3,515,589
2023-04-18 2023-04-14 93.896 38,288 -2,973 0.00% 3,595,084
2023-04-17 2023-04-13 91.565 41,261 +1,171 0.00% 3,778,067
2023-04-14 2023-04-12 88.957 40,090 -90 0.00% 3,566,281
2023-04-13 2023-04-11 89.123 40,180 -1,261 0.00% 3,580,977
2023-04-12 2023-04-06 87.570 41,441 +901 0.00% 3,628,969
2023-04-11 2023-04-04 87.459 40,540 +1,802 0.00% 3,545,569
2023-04-06 2023-04-03 88.291 38,738 +991 0.00% 3,420,215
2023-04-04 2023-03-31 91.454 37,747 -5,677 0.00% 3,452,118
2023-04-03 2023-03-30 85.794 43,424 +2,073 0.00% 3,725,506
2023-03-31 2023-03-29 86.626 41,351 +3,874 0.00% 3,582,077
2023-03-30 2023-03-28 88.124 37,477 +1,261 0.00% 3,302,641
2023-03-29 2023-03-27 90.122 36,216 +1,442 0.00% 3,263,867
2023-03-27 2023-03-23 94.895 34,774 -2,793 0.00% 3,299,870
2023-03-24 2023-03-22 91.676 37,567 +2,162 0.00% 3,443,995
2023-03-22 2023-03-20 86.293 35,405 +90 0.00% 3,055,210
2023-03-21 2023-03-17 89.734 35,315 -180 0.00% 3,168,949
2023-03-17 2023-03-15 88.901 35,495 +180 0.00% 3,155,555
2023-03-16 2023-03-14 88.457 35,315 -180 0.00% 3,123,874
2023-03-15 2023-03-13 87.625 35,495 +451 0.00% 3,110,250
2023-03-13 2023-03-09 91.343 35,044 -541 0.00% 3,201,028
2023-03-10 2023-03-08 94.562 35,585 +2,162 0.00% 3,364,981
2023-03-09 2023-03-07 98.946 33,423 -1,171 0.00% 3,307,065
2023-03-08 2023-03-06 97.947 34,594 +901 0.00% 3,388,375
2023-03-03 2023-03-01 100.555 33,693 -721 0.00% 3,388,004
2023-03-01 2023-02-27 94.895 34,414 +271 0.00% 3,265,707
2023-02-28 2023-02-24 95.727 34,143 -991 0.00% 3,268,412
2023-02-24 2023-02-22 96.726 35,134 +1,982 0.00% 3,398,373
2023-02-23 2023-02-21 99.501 33,152 -991 0.00% 3,298,648
2023-02-22 2023-02-20 102.442 34,143 -991 0.00% 3,497,674
2023-02-21 2023-02-17 99.834 35,134 +1,802 0.00% 3,507,557
2023-02-20 2023-02-16 101.831 33,332 -451 0.00% 3,394,247
2023-02-17 2023-02-15 101.221 33,783 +1,261 0.00% 3,419,551
2023-02-16 2023-02-14 103.163 32,522 -450 0.00% 3,355,078
2023-02-15 2023-02-13 104.384 32,972 -360 0.00% 3,441,756
2023-02-14 2023-02-10 103.940 33,332 +360 0.00% 3,464,537
2023-02-10 2023-02-08 109.545 32,972 -451 0.00% 3,611,923
2023-02-09 2023-02-07 106.604 33,423 +181 0.00% 3,563,024
2023-02-08 2023-02-06 106.604 33,242 -541 0.00% 3,543,729
2023-02-07 2023-02-03 110.822 33,783 +270 0.00% 3,743,883
2023-02-06 2023-02-02 110.988 33,513 +1,712 0.00% 3,719,541
2023-02-03 2023-02-01 111.099 31,801 +271 0.00% 3,533,059
2023-02-02 2023-01-31 109.046 31,530 +360 0.00% 3,438,211
2023-02-01 2023-01-30 112.875 31,170 +991 0.00% 3,518,307
2023-01-31 2023-01-27 118.868 30,179 +90 0.00% 3,587,322
2023-01-30 2023-01-26 119.312 30,089 -3,063 0.00% 3,589,982
2023-01-27 2023-01-20 112.986 33,152 -1,081 0.00% 3,745,705
2023-01-26 2023-01-19 112.764 34,233 -541 0.00% 3,860,243
2023-01-20 2023-01-18 110.156 34,774 -270 0.00% 3,830,550
2023-01-19 2023-01-17 110.156 35,044 +450 0.00% 3,860,292
2023-01-18 2023-01-16 114.318 34,594 -1,261 0.00% 3,954,704
2023-01-17 2023-01-13 112.320 35,855 -1,982 0.00% 4,027,228
2023-01-16 2023-01-12 110.378 37,837 -91 0.00% 4,176,356
2023-01-13 2023-01-11 110.433 37,928 -630 0.00% 4,188,505
2023-01-12 2023-01-10 107.880 38,558 -631 0.00% 4,159,650
2023-01-11 2023-01-09 106.937 39,189 -1,622 0.00% 4,190,751
2023-01-10 2023-01-06 101.554 40,811 -1,441 0.00% 4,144,521
2023-01-09 2023-01-05 102.608 42,252 -4,325 0.00% 4,335,410
2023-01-06 2023-01-04 97.947 46,577 +4,054 0.00% 4,562,073
2023-01-05 2023-01-03 98.391 42,523 -1,351 0.00% 4,183,874
2023-01-04 2022-12-30 97.447 43,874 +90 0.00% 4,275,410
2022-12-30 2022-12-28 98.335 43,784 -1,261 0.00% 4,305,516
2022-12-29 2022-12-23 95.783 45,045 +540 0.00% 4,314,529
2022-12-28 2022-12-22 96.227 44,505 -3,874 0.00% 4,282,564
2022-12-23 2022-12-21 90.122 48,379 -270 0.00% 4,360,024
2022-12-22 2022-12-20 84.462 48,649 -91 0.00% 4,108,985
2022-12-20 2022-12-16 87.292 48,740 -901 0.00% 4,254,615
2022-12-19 2022-12-15 88.235 49,641 +1,893 0.00% 4,380,096
2022-12-16 2022-12-14 92.564 47,748 +180 0.00% 4,419,745
2022-12-15 2022-12-13 95.061 47,568 +90 0.00% 4,521,872
2022-12-14 2022-12-12 91.565 47,478 +631 0.00% 4,347,328
2022-12-13 2022-12-09 96.171 46,847 -901 0.00% 4,505,327
2022-12-12 2022-12-08 88.180 47,748 -992 0.00% 4,210,417
2022-12-09 2022-12-07 85.794 48,740 -2,342 0.00% 4,181,586
2022-12-08 2022-12-06 85.794 51,082 +1,982 0.00% 4,382,515
2022-12-07 2022-12-05 85.849 49,100 -95 0.00% 4,215,196
2022-12-06 2022-12-02 80.855 49,195 +181 0.00% 3,977,650
2022-12-05 2022-12-01 82.742 49,014 -1,892 0.00% 4,055,494
2022-12-02 2022-11-30 77.303 50,906 -181 0.00% 3,935,194
2022-12-01 2022-11-29 74.251 51,087 +271 0.00% 3,793,259
2022-11-23 2022-11-21 72.808 50,816 +360 0.00% 3,699,818
2022-11-22 2022-11-18 74.695 50,456 +90 0.00% 3,768,807
2022-11-21 2022-11-17 76.748 50,366 -270 0.00% 3,865,500
2022-11-18 2022-11-16 80.744 50,636 -180 0.00% 4,088,541
2022-11-17 2022-11-15 80.966 50,816 -811 0.00% 4,114,355
2022-11-16 2022-11-14 77.470 51,627 -901 0.00% 3,999,524
2022-11-15 2022-11-11 73.973 52,528 -2,883 0.00% 3,885,680
2022-11-11 2022-11-09 66.204 55,411 -451 0.00% 3,668,449
2022-11-10 2022-11-08 67.703 55,862 +451 0.00% 3,782,007
2022-11-09 2022-11-07 69.478 55,411 -8,920 0.00% 3,849,872
2022-11-08 2022-11-04 65.483 64,331 -631 0.00% 4,212,582
2022-11-07 2022-11-03 62.764 64,962 -901 0.00% 4,077,256
2022-11-04 2022-11-02 65.316 65,863 -270 0.00% 4,301,936
2022-11-02 2022-10-31 60.377 66,133 -451 0.00% 3,992,943
2022-11-01 2022-10-28 62.153 66,584 -270 0.00% 4,138,414
2022-10-28 2022-10-26 65.039 66,854 -270 0.00% 4,348,115
2022-10-27 2022-10-25 64.040 67,124 -90 0.00% 4,298,626
2022-10-26 2022-10-24 63.541 67,214 -811 0.00% 4,270,820
2022-10-25 2022-10-21 62.819 68,025 +3,063 0.01% 4,273,276
2022-10-21 2022-10-19 68.813 64,962 +90 0.00% 4,470,201
2022-10-20 2022-10-18 69.589 64,872 +361 0.00% 4,514,408
2022-10-19 2022-10-17 68.091 64,511 -91 0.00% 4,392,627
2022-10-13 2022-10-11 68.313 64,602 -810 0.00% 4,413,164
2022-10-12 2022-10-10 68.091 65,412 -180 0.00% 4,453,977
2022-10-11 2022-10-07 72.586 65,592 +180 0.00% 4,761,071
2022-10-10 2022-10-06 74.528 65,412 +901 0.00% 4,875,054
2022-10-07 2022-10-05 74.584 64,511 -540 0.00% 4,811,484
2022-10-06 2022-10-03 65.594 65,051 -270 0.00% 4,266,949
2022-10-05 2022-09-30 68.091 65,321 -361 0.00% 4,447,781
2022-10-03 2022-09-29 70.255 65,682 -1,351 0.00% 4,614,515
2022-09-30 2022-09-28 70.699 67,033 -181 0.00% 4,739,190
2022-09-29 2022-09-27 72.309 67,214 +1,802 0.00% 4,860,156
2022-09-28 2022-09-26 75.139 65,412 +721 0.00% 4,914,984
2022-09-27 2022-09-23 77.081 64,691 -1,081 0.00% 4,986,457
2022-09-26 2022-09-22 76.582 65,772 +90 0.00% 5,036,933
2022-09-23 2022-09-21 78.413 65,682 -360 0.00% 5,150,324
2022-09-22 2022-09-20 80.466 66,042 -361 0.00% 5,314,155
2022-09-21 2022-09-19 81.521 66,403 -180 0.00% 5,413,218
2022-09-20 2022-09-16 80.522 66,583 -270 0.00% 5,361,382
2022-09-19 2022-09-15 81.354 66,853 +90 0.00% 5,438,772
2022-09-16 2022-09-14 82.298 66,763 -90 0.00% 5,494,435
2022-09-15 2022-09-13 84.628 66,853 -361 0.00% 5,657,659
2022-09-14 2022-09-09 82.298 67,214 -270 0.00% 5,531,551
2022-09-09 2022-09-07 78.524 67,484 -359 0.00% 5,299,114
2022-09-08 2022-09-06 81.494 67,843 -901 0.01% 5,528,782
2022-09-07 2022-09-05 81.719 68,744 +2,427 0.01% 5,617,695
2022-09-06 2022-09-02 85.605 66,317 -1,065 0.00% 5,677,072
2022-09-05 2022-09-01 88.308 67,382 +2,841 0.01% 5,950,396
2022-09-02 2022-08-31 92.758 64,541 -266 0.00% 5,986,669
2022-09-01 2022-08-30 91.744 64,807 -1,332 0.00% 5,945,644
2022-08-31 2022-08-29 90.111 66,139 +1,598 0.00% 5,959,825
2022-08-30 2022-08-26 94.335 64,541 +1,154 0.00% 6,088,446
2022-08-29 2022-08-25 96.925 63,387 -533 0.00% 6,143,799
2022-08-26 2022-08-24 92.589 63,920 -88 0.00% 5,918,266
2022-08-25 2022-08-23 92.870 64,008 +1,420 0.00% 5,944,439
2022-08-24 2022-08-22 96.587 62,588 -178 0.00% 6,045,206
2022-08-23 2022-08-19 94.729 62,766 -177 0.00% 5,945,746
2022-08-22 2022-08-18 93.433 62,943 +533 0.00% 5,880,981
2022-08-19 2022-08-17 95.236 62,410 +177 0.00% 5,943,657
2022-08-18 2022-08-16 93.264 62,233 -177 0.00% 5,804,128
2022-08-17 2022-08-15 92.758 62,410 +355 0.00% 5,789,002
2022-08-16 2022-08-12 94.278 62,055 +266 0.00% 5,850,435
2022-08-15 2022-08-11 94.672 61,789 -5,060 0.00% 5,849,716
2022-08-12 2022-08-10 88.083 66,849 -1,066 0.01% 5,888,268
2022-08-11 2022-08-09 89.041 67,915 +1,687 0.01% 6,047,188
2022-08-10 2022-08-08 88.928 66,228 +710 0.00% 5,889,517
2022-08-09 2022-08-05 91.800 65,518 -3,285 0.00% 6,014,564
2022-08-08 2022-08-04 87.970 68,803 -1,509 0.01% 6,052,633
2022-08-05 2022-08-03 88.928 70,312 +622 0.01% 6,252,699
2022-08-04 2022-08-02 89.491 69,690 +355 0.01% 6,236,634
2022-08-03 2022-08-01 92.363 69,335 -178 0.01% 6,404,014
2022-08-01 2022-07-28 93.096 69,513 +7,280 0.01% 6,471,349
2022-07-29 2022-07-27 93.715 62,233 +533 0.00% 5,832,168
2022-07-28 2022-07-26 95.799 61,700 -1,509 0.00% 5,910,788
2022-07-26 2022-07-22 94.954 63,209 +1,509 0.00% 6,001,951
2022-07-25 2022-07-21 97.038 61,700 +1,154 0.00% 5,987,236
2022-07-22 2022-07-20 97.826 60,546 -4,883 0.00% 5,922,993
2022-07-21 2022-07-19 95.179 65,429 +4,350 0.00% 6,227,488
2022-07-20 2022-07-18 97.939 61,079 -4,527 0.00% 5,982,014
2022-07-19 2022-07-15 93.264 65,606 -1,954 0.00% 6,118,709
2022-07-18 2022-07-14 93.659 67,560 +89 0.01% 6,327,583
2022-07-15 2022-07-13 93.096 67,471 +3,729 0.01% 6,281,248
2022-07-14 2022-07-12 93.490 63,742 +444 0.00% 5,959,224
2022-07-13 2022-07-11 94.672 63,298 -1,332 0.00% 5,992,577
2022-07-12 2022-07-08 98.333 64,630 +5,425 0.00% 6,355,275
2022-07-11 2022-07-07 101.262 59,205 -621 0.00% 5,995,205
2022-07-08 2022-07-06 102.050 59,826 +2,131 0.00% 6,105,259
2022-07-07 2022-07-05 102.501 57,695 +799 0.00% 5,913,785
2022-07-06 2022-07-04 102.839 56,896 +3,817 0.00% 5,851,112
2022-07-05 2022-06-30 107.063 53,079 -1,065 0.00% 5,682,779
2022-07-04 2022-06-29 105.091 54,144 +1,509 0.00% 5,690,074
2022-06-30 2022-06-28 111.230 52,635 +710 0.00% 5,854,606
2022-06-29 2022-06-27 109.935 51,925 +1,332 0.00% 5,708,372
2022-06-28 2022-06-24 108.696 50,593 -2,575 0.00% 5,499,253
2022-06-27 2022-06-23 102.726 53,168 +888 0.00% 5,461,741
2022-06-24 2022-06-22 103.064 52,280 +1,066 0.00% 5,388,186
2022-06-23 2022-06-21 106.443 51,214 -267 0.00% 5,451,380
2022-06-22 2022-06-20 104.359 51,481 +1,510 0.00% 5,372,523
2022-06-21 2022-06-17 101.712 49,971 +4,172 0.00% 5,082,668
2022-06-20 2022-06-16 105.993 45,799 +977 0.00% 4,854,355
2022-06-17 2022-06-15 108.583 44,822 +1,864 0.00% 4,866,920
2022-06-16 2022-06-14 110.498 42,958 +2,841 0.00% 4,746,779
2022-06-15 2022-06-13 112.638 40,117 +1,421 0.00% 4,518,709
2022-06-14 2022-06-10 117.707 38,696 +3,551 0.00% 4,554,789
2022-06-13 2022-06-09 121.424 35,145 +266 0.00% 4,267,448
2022-06-10 2022-06-08 125.141 34,879 +7 0.00% 4,364,797
2022-06-08 2022-06-06 125.930 34,872 -4,971 0.00% 4,391,416
2022-06-06 2022-06-01 119.816 39,843 -228 0.00% 4,773,812
2022-06-02 2022-05-31 122.873 40,071 -2,207 0.00% 4,923,654
2022-06-01 2022-05-30 119.136 42,278 +2,296 0.00% 5,036,835
2022-05-31 2022-05-27 114.040 39,982 -1,678 0.00% 4,559,546
2022-05-30 2022-05-26 108.038 41,660 +265 0.00% 4,500,857
2022-05-27 2022-05-25 109.963 41,395 +530 0.00% 4,551,921
2022-05-26 2022-05-24 111.209 40,865 +264 0.00% 4,544,547
2022-05-25 2022-05-23 113.927 40,601 +2,914 0.00% 4,625,538
2022-05-24 2022-05-20 119.363 37,687 -88 0.00% 4,498,418
2022-05-23 2022-05-19 118.683 37,775 +442 0.00% 4,483,254
2022-05-20 2022-05-18 126.497 37,333 -530 0.00% 4,722,518
2022-05-19 2022-05-17 122.647 37,863 -442 0.00% 4,643,774
2022-05-18 2022-05-16 120.382 38,305 -1,942 0.00% 4,611,225
2022-05-17 2022-05-13 115.286 40,247 -972 0.00% 4,639,903
2022-05-16 2022-05-12 106.849 41,219 +354 0.00% 4,404,199
2022-05-13 2022-05-11 109.906 40,865 -89 0.00% 4,491,326
2022-05-12 2022-05-10 106.566 40,954 -79 0.00% 4,364,289
2022-05-11 2022-05-06 110.416 41,033 +2,119 0.00% 4,530,702
2022-05-10 2022-05-05 119.702 38,914 -353 0.00% 4,658,096
2022-05-06 2022-05-04 119.702 39,267 +265 0.00% 4,700,351
2022-05-05 2022-05-03 119.929 39,002 +176 0.00% 4,677,464
2022-05-04 2022-04-29 123.326 38,826 -1,148 0.00% 4,788,264
2022-05-03 2022-04-28 118.343 39,974 +2,208 0.00% 4,730,657
2022-04-29 2022-04-27 118.570 37,766 +795 0.00% 4,477,909
2022-04-28 2022-04-26 121.175 36,971 +176 0.00% 4,479,944
2022-04-27 2022-04-25 119.929 36,795 -176 0.00% 4,412,781
2022-04-26 2022-04-22 121.628 36,971 -265 0.00% 4,496,691
2022-04-25 2022-04-21 118.683 37,236 -530 0.00% 4,419,284
2022-04-22 2022-04-20 116.758 37,766 -442 0.00% 4,409,479
2022-04-21 2022-04-19 112.851 38,208 -88 0.00% 4,311,806
2022-04-20 2022-04-14 115.965 38,296 -265 0.00% 4,441,002
2022-04-19 2022-04-13 113.700 38,561 +89 0.00% 4,384,394
2022-04-14 2022-04-12 112.851 38,472 -89 0.00% 4,341,598
2022-04-13 2022-04-11 110.133 38,561 -441 0.00% 4,246,836
2022-04-12 2022-04-08 117.437 39,002 +537 0.00% 4,580,293
2022-04-11 2022-04-07 118.343 38,465 +1,148 0.00% 4,552,077
2022-04-08 2022-04-06 120.948 37,317 +354 0.00% 4,513,418
2022-04-07 2022-04-04 124.798 36,963 -1,678 0.00% 4,612,925
2022-04-06 2022-04-01 125.478 38,641 -1,943 0.00% 4,848,593
2022-04-04 2022-03-31 118.683 40,584 +1,766 0.00% 4,816,635
2022-04-01 2022-03-30 128.083 38,818 -794 0.00% 4,971,911
2022-03-31 2022-03-29 121.401 39,612 -1,325 0.00% 4,808,938
2022-03-30 2022-03-28 120.042 40,937 +1,854 0.00% 4,914,162
2022-03-29 2022-03-25 124.459 39,083 -353 0.00% 4,864,220
2022-03-28 2022-03-24 129.442 39,436 -2,384 0.00% 5,104,658
2022-03-25 2022-03-23 125.025 41,820 +6,358 0.00% 5,228,543
2022-03-24 2022-03-22 123.779 35,462 -2,649 0.00% 4,389,459
2022-03-23 2022-03-21 112.511 38,111 +1,590 0.00% 4,287,911
2022-03-22 2022-03-18 112.454 36,521 +706 0.00% 4,106,951
2022-03-21 2022-03-17 115.286 35,815 +1,060 0.00% 4,128,957
2022-03-18 2022-03-16 110.643 34,755 +1,766 0.00% 3,845,382
2022-03-17 2022-03-15 104.018 32,989 -1,148 0.00% 3,431,436
2022-03-16 2022-03-14 105.037 34,137 +795 0.00% 3,585,641
2022-03-15 2022-03-11 110.982 33,342 +795 0.00% 3,700,371
2022-03-14 2022-03-10 114.833 32,547 +1,059 0.00% 3,737,460
2022-03-11 2022-03-09 118.117 31,488 +353 0.00% 3,719,264
2022-03-10 2022-03-08 117.098 31,135 +972 0.00% 3,645,835
2022-03-09 2022-03-07 119.249 30,163 +1,685 0.00% 3,596,918
2022-03-07 2022-03-03 127.403 28,478 -2,030 0.00% 3,628,186
2022-03-04 2022-03-02 139.181 30,508 -265 0.00% 4,246,129
2022-03-03 2022-03-01 144.277 30,773 +794 0.00% 4,439,835
2022-03-02 2022-02-28 148.694 29,979 -883 0.00% 4,457,686
2022-03-01 2022-02-25 149.600 30,862 +1,766 0.00% 4,616,943
2022-02-28 2022-02-24 151.978 29,096 -794 0.00% 4,421,946
2022-02-25 2022-02-23 157.867 29,890 -89 0.00% 4,718,634
2022-02-24 2022-02-22 160.018 29,979 +177 0.00% 4,797,190
2022-02-23 2022-02-21 166.587 29,802 +88 0.00% 4,964,616
2022-02-22 2022-02-18 165.341 29,714 -265 0.00% 4,912,941
2022-02-21 2022-02-17 167.719 29,979 -265 0.00% 5,028,052
2022-02-18 2022-02-16 165.681 30,244 -264 0.00% 5,010,847
2022-02-17 2022-02-15 162.283 30,508 +176 0.00% 4,950,938
2022-02-16 2022-02-14 164.208 30,332 +353 0.00% 4,980,772
2022-02-15 2022-02-11 166.247 29,979 -706 0.00% 4,983,917
2022-02-14 2022-02-10 164.661 30,685 +535 0.00% 5,052,637
2022-02-11 2022-02-09 162.623 30,150 -618 0.00% 4,903,084
2022-02-10 2022-02-08 158.659 30,768 +1,060 0.00% 4,881,631
2022-02-09 2022-02-07 160.585 29,708 +353 0.00% 4,770,646
2022-02-08 2022-02-04 164.435 29,355 -4,239 0.00% 4,826,989
2022-02-07 2022-01-31 162.057 33,594 +3,709 0.00% 5,444,136
2022-02-04 2022-01-27 159.679 29,885 -706 0.00% 4,771,995
2022-01-28 2022-01-26 162.510 30,591 +2,825 0.00% 4,971,336
2022-01-25 2022-01-21 179.157 27,766 -883 0.00% 4,974,476
2022-01-24 2022-01-20 171.796 28,649 -176 0.00% 4,921,785
2022-01-21 2022-01-19 170.664 28,825 +176 0.00% 4,919,378
2022-01-20 2022-01-18 174.061 28,649 -265 0.00% 4,986,673
2022-01-19 2022-01-17 168.738 28,914 +442 0.00% 4,878,901
2022-01-18 2022-01-14 169.984 28,472 -353 0.00% 4,839,787
2022-01-17 2022-01-13 166.926 28,825 -1,060 0.00% 4,811,654
2022-01-14 2022-01-12 162.736 29,885 -1,590 0.00% 4,863,373
2022-01-13 2022-01-11 158.773 31,475 +1,767 0.00% 4,997,368
2022-01-12 2022-01-10 163.416 29,708 -2,031 0.00% 4,854,755
2022-01-11 2022-01-07 159.905 31,739 -347 0.00% 5,075,228
2022-01-10 2022-01-06 162.057 32,086 -8,653 0.00% 5,199,754
2022-01-07 2022-01-05 163.189 40,739 -3,356 0.00% 6,648,167
2022-01-06 2022-01-04 157.074 44,095 -353 0.00% 6,926,174
2022-01-05 2022-01-03 156.508 44,448 +14,040 0.00% 6,956,453
2022-01-04 2021-12-31 169.758 30,408 +795 0.00% 5,161,989
2021-12-29 2021-12-24 170.550 29,613 +88 0.00% 5,050,507
2021-12-28 2021-12-22 170.097 29,525 +89 0.00% 5,022,124
2021-12-23 2021-12-21 167.719 29,436 -530 0.00% 4,936,981
2021-12-22 2021-12-20 164.208 29,966 +530 0.00% 4,920,671
2021-12-21 2021-12-17 169.758 29,436 -2,120 0.00% 4,996,985
2021-12-20 2021-12-16 169.871 31,556 +2,473 0.00% 5,360,444
2021-12-16 2021-12-14 179.384 29,083 -3,621 0.00% 5,217,014
2021-12-15 2021-12-13 175.307 32,704 +2,826 0.00% 5,733,231
2021-12-14 2021-12-10 179.157 29,878 -442 0.00% 5,352,856
2021-12-10 2021-12-08 180.063 30,320 +89 0.00% 5,459,513
2021-12-09 2021-12-07 177.232 30,231 -2,164 0.00% 5,357,898
2021-12-08 2021-12-06 171.343 32,395 -883 0.00% 5,550,658
2021-12-07 2021-12-03 174.627 33,278 +883 0.00% 5,811,245
2021-12-06 2021-12-02 173.948 32,395 -1,942 0.00% 5,635,037
2021-12-03 2021-12-01 168.965 34,337 -442 0.00% 5,801,747
2021-12-02 2021-11-30 166.473 34,779 +2,473 0.00% 5,789,779
2021-12-01 2021-11-29 172.136 32,306 +1,413 0.00% 5,561,019
2021-11-30 2021-11-26 175.646 30,893 +88 0.00% 5,426,246
2021-11-29 2021-11-25 179.610 30,805 +353 0.00% 5,532,889
2021-11-26 2021-11-24 181.196 30,452 +795 0.00% 5,517,767
2021-11-24 2021-11-22 185.612 29,657 +706 0.00% 5,504,701
2021-11-23 2021-11-19 186.858 28,951 +1,266 0.00% 5,409,724
2021-11-22 2021-11-18 189.463 27,685 -1,060 0.00% 5,245,272
2021-11-19 2021-11-17 187.651 28,745 -88 0.00% 5,394,018
2021-11-18 2021-11-16 190.595 28,833 +2,384 0.00% 5,495,428
2021-11-16 2021-11-12 193.653 26,449 -177 0.00% 5,121,922
2021-11-15 2021-11-11 187.198 26,626 -3,090 0.00% 4,984,325
2021-11-12 2021-11-10 185.386 29,716 -354 0.00% 5,508,922
2021-11-11 2021-11-09 183.913 30,070 -2,825 0.00% 5,530,279
2021-11-10 2021-11-08 181.196 32,895 -883 0.00% 5,960,428
2021-11-09 2021-11-05 180.856 33,778 +104 0.00% 6,108,948
2021-11-08 2021-11-04 180.516 33,674 +2,472 0.00% 6,078,699
2021-11-05 2021-11-03 181.309 31,202 +3,621 0.00% 5,657,198
2021-11-04 2021-11-02 187.311 27,581 -177 0.00% 5,166,222
2021-11-03 2021-11-01 189.010 27,758 +707 0.00% 5,246,529
2021-11-02 2021-10-29 190.029 27,051 +2,031 0.00% 5,140,470
2021-11-01 2021-10-28 197.050 25,020 -2,031 0.00% 4,930,195
2021-10-29 2021-10-27 192.634 27,051 -354 0.00% 5,210,930
2021-10-28 2021-10-26 193.766 27,405 +1,148 0.00% 5,310,157
2021-10-27 2021-10-25 195.351 26,257 -441 0.00% 5,129,344
2021-10-25 2021-10-21 194.106 26,698 -177 0.00% 5,182,235
2021-10-22 2021-10-20 193.993 26,875 -530 0.00% 5,213,549
2021-10-21 2021-10-19 194.672 27,405 -1,501 0.00% 5,334,986
2021-10-20 2021-10-18 184.480 28,906 +177 0.00% 5,332,571
2021-10-19 2021-10-15 184.933 28,729 -530 0.00% 5,312,932
2021-10-18 2021-10-12 180.176 29,259 +265 0.00% 5,271,780
2021-10-15 2021-10-11 176.213 28,994 -3,620 0.00% 5,109,111
2021-10-12 2021-10-08 173.268 32,614 +898 0.00% 5,650,971
2021-10-11 2021-10-07 175.760 31,716 -1,501 0.00% 5,574,395
2021-10-08 2021-10-06 172.136 33,217 +5,034 0.00% 5,717,834
2021-10-07 2021-10-05 184.933 28,183 -530 0.00% 5,211,959
2021-10-06 2021-10-04 182.555 28,713 +1,148 0.00% 5,241,688
2021-10-05 2021-09-30 187.764 27,565 +176 0.00% 5,175,712
2021-10-04 2021-09-29 183.347 27,389 -4,591 0.00% 5,021,698
2021-09-30 2021-09-28 175.307 31,980 +353 0.00% 5,606,309
2021-09-29 2021-09-27 175.986 31,627 +265 0.00% 5,565,915
2021-09-28 2021-09-24 182.328 31,362 +1,677 0.00% 5,718,172
2021-09-27 2021-09-23 187.198 29,685 +3,091 0.00% 5,556,963
2021-09-24 2021-09-21 188.896 26,594 -1,325 0.00% 5,023,510
2021-09-23 2021-09-20 187.990 27,919 +1,325 0.00% 5,248,504
2021-09-21 2021-09-17 192.294 26,594 -4,857 0.00% 5,113,861
2021-09-20 2021-09-16 190.482 31,451 +1,943 0.00% 5,990,844
2021-09-17 2021-09-15 194.559 29,508 -4,945 0.00% 5,741,039
2021-09-16 2021-09-14 190.369 34,453 +1,766 0.00% 6,558,769
2021-09-15 2021-09-13 194.785 32,687 +5,740 0.00% 6,366,945
2021-09-14 2021-09-10 199.428 26,947 -7,064 0.00% 5,373,996
2021-09-13 2021-09-09 195.351 34,011 -1,148 0.00% 6,644,099
2021-09-10 2021-09-08 196.597 35,159 +3,090 0.00% 6,912,161
2021-09-09 2021-09-07 201.882 32,069 -3,429 0.00% 6,474,145
2021-09-08 2021-09-06 199.831 35,498 -1,017 0.00% 7,093,601
2021-09-07 2021-09-03 196.299 36,515 -878 0.00% 7,167,866
2021-09-06 2021-09-02 194.476 37,393 -351 0.00% 7,272,055
2021-09-03 2021-09-01 192.540 37,744 +1,931 0.00% 7,267,214
2021-09-02 2021-08-31 193.223 35,813 -2,633 0.00% 6,919,901
2021-09-01 2021-08-30 186.501 38,446 -614 0.00% 7,170,231
2021-08-31 2021-08-27 182.970 39,060 +526 0.00% 7,146,791
2021-08-30 2021-08-26 184.792 38,534 +1,492 0.00% 7,120,791
2021-08-27 2021-08-25 194.704 37,042 +527 0.00% 7,212,234
2021-08-26 2021-08-24 194.590 36,515 +9,480 0.00% 7,105,465
2021-08-25 2021-08-23 208.148 27,035 +2,545 0.00% 5,627,276
2021-08-24 2021-08-20 209.743 24,490 -1,229 0.00% 5,136,602
2021-08-23 2021-08-19 211.224 25,719 -175 0.00% 5,432,467
2021-08-20 2021-08-18 208.831 25,894 +1,053 0.00% 5,407,480
2021-08-19 2021-08-17 205.072 24,841 -2,019 0.00% 5,094,187
2021-08-18 2021-08-16 200.401 26,860 +264 0.00% 5,382,762
2021-08-17 2021-08-13 201.882 26,596 -5,618 0.00% 5,369,247
2021-08-13 2021-08-11 195.274 32,214 +5,179 0.00% 6,290,552
2021-08-12 2021-08-10 203.363 27,035 -2,546 0.00% 5,497,914
2021-08-11 2021-08-09 199.831 29,581 +2,721 0.00% 5,911,201
2021-08-10 2021-08-06 204.844 26,860 -74 0.00% 5,502,107
2021-08-09 2021-08-05 205.641 26,934 +176 0.00% 5,538,745
2021-08-06 2021-08-04 210.654 26,758 -351 0.00% 5,636,686
2021-08-05 2021-08-03 199.147 27,109 -88 0.00% 5,398,688
2021-08-04 2021-08-02 196.869 27,197 +527 0.00% 5,354,243
2021-08-03 2021-07-30 195.502 26,670 -2,282 0.00% 5,214,031
2021-08-02 2021-07-29 192.198 28,952 +5,881 0.00% 5,564,510
2021-07-30 2021-07-28 193.223 23,071 -3,775 0.00% 4,457,851
2021-07-29 2021-07-27 184.565 26,846 -877 0.00% 4,954,820
2021-07-28 2021-07-26 189.236 27,723 -527 0.00% 5,246,180
2021-07-27 2021-07-23 191.856 28,250 -176 0.00% 5,419,932
2021-07-26 2021-07-22 192.654 28,426 +1,580 0.00% 5,476,369
2021-07-23 2021-07-21 193.679 26,846 +351 0.00% 5,199,503
2021-07-22 2021-07-20 189.805 26,495 -1,667 0.00% 5,028,891
2021-07-21 2021-07-19 189.122 28,162 +2,194 0.00% 5,326,046
2021-07-20 2021-07-16 189.805 25,968 +4,125 0.00% 4,928,864
2021-07-19 2021-07-15 199.489 21,843 -263 0.00% 4,357,443
2021-07-16 2021-07-14 196.527 22,106 +1,404 0.00% 4,344,428
2021-07-15 2021-07-13 204.274 20,702 -87 0.00% 4,228,885
2021-07-14 2021-07-12 202.679 20,789 -3,687 0.00% 4,213,499
2021-07-13 2021-07-09 206.895 24,476 -1,053 0.00% 5,063,952
2021-07-12 2021-07-08 200.287 25,529 +1,417 0.00% 5,113,120
2021-07-09 2021-07-07 214.642 24,112 -1,141 0.00% 5,175,442
2021-07-08 2021-07-06 213.047 25,253 +3,775 0.00% 5,380,070
2021-07-07 2021-07-05 219.882 21,478 -707 0.00% 4,722,636
2021-07-06 2021-07-02 217.832 22,185 +88 0.00% 4,832,598
2021-07-05 2021-06-30 223.414 22,097 +263 0.00% 4,936,785
2021-07-02 2021-06-29 225.807 21,834 -351 0.00% 4,930,265
2021-06-30 2021-06-28 227.516 22,185 -790 0.00% 5,047,436
2021-06-29 2021-06-25 219.541 22,975 +1,492 0.00% 5,043,947
2021-06-28 2021-06-24 218.515 21,483 -175 0.00% 4,694,365
2021-06-25 2021-06-23 221.022 21,658 -2,721 0.00% 4,786,889
2021-06-24 2021-06-22 215.781 24,379 +1,141 0.00% 5,260,526
2021-06-23 2021-06-21 214.414 23,238 +3,599 0.00% 4,982,550
2021-06-22 2021-06-18 217.490 19,639 -3,336 0.00% 4,271,286
2021-06-21 2021-06-17 214.072 22,975 +3,950 0.00% 4,918,307
2021-06-18 2021-06-16 217.034 19,025 +1,053 0.00% 4,129,077
2021-06-17 2021-06-15 216.351 17,972 +351 0.00% 3,888,255
2021-06-16 2021-06-11 218.287 17,621 -3,511 0.00% 3,846,444
2021-06-15 2021-06-10 214.528 21,132 +527 0.00% 4,533,402
2021-06-11 2021-06-09 216.465 20,605 +88 0.00% 4,460,253
2021-06-10 2021-06-08 216.465 20,517 +1,843 0.00% 4,441,204
2021-06-09 2021-06-07 217.262 18,674 -1,040 0.00% 4,057,153
2021-06-07 2021-06-03 214.991 19,714 +439 0.00% 4,238,331
2021-06-04 2021-06-02 218.085 19,275 +113 0.00% 4,203,591
2021-06-03 2021-06-01 220.606 19,162 +6,108 0.00% 4,227,259
2021-06-02 2021-05-31 229.660 13,054 +2,705 0.00% 2,997,979
2021-06-01 2021-05-28 235.161 10,349 -4,363 0.00% 2,433,678
2021-05-31 2021-05-27 237.911 14,712 +186 0.00% 3,500,148
2021-05-28 2021-05-26 234.015 14,526 -785 0.00% 3,399,297
2021-05-27 2021-05-25 231.723 15,311 -873 0.00% 3,547,905
2021-05-26 2021-05-24 223.357 16,184 +175 0.00% 3,614,806
2021-05-25 2021-05-21 222.898 16,009 -2,880 0.00% 3,568,380
2021-05-24 2021-05-20 213.387 18,889 +1,047 0.00% 4,030,658
2021-05-21 2021-05-18 209.719 17,842 -4,363 0.00% 3,741,812
2021-05-20 2021-05-17 198.259 22,205 +2,531 0.00% 4,402,346
2021-05-17 2021-05-13 199.749 19,674 +523 0.00% 3,929,863
2021-05-14 2021-05-12 206.052 19,151 +175 0.00% 3,946,103
2021-05-13 2021-05-11 203.416 18,976 +261 0.00% 3,860,027
2021-05-12 2021-05-10 209.146 18,715 -872 0.00% 3,914,173
2021-05-11 2021-05-07 203.187 19,587 -597 0.00% 3,979,825
2021-05-10 2021-05-06 206.396 20,184 -3,578 0.00% 4,165,894
2021-05-07 2021-05-05 197.113 23,762 +1,746 0.00% 4,683,804
2021-05-06 2021-05-04 199.176 22,016 -175 0.00% 4,385,060
2021-05-05 2021-05-03 194.477 22,191 -262 0.00% 4,315,648
2021-05-04 2021-04-30 195.738 22,453 +2,007 0.00% 4,394,906
2021-05-03 2021-04-29 201.124 20,446 -436 0.00% 4,112,186
2021-04-30 2021-04-28 199.864 20,882 -3,229 0.00% 4,173,552
2021-04-29 2021-04-27 195.050 24,111 -261 0.00% 4,702,860
2021-04-28 2021-04-26 194.248 24,372 +2,185 0.00% 4,734,217
2021-04-27 2021-04-23 198.259 22,187 -1,483 0.00% 4,398,777
2021-04-26 2021-04-22 197.113 23,670 +1,309 0.00% 4,665,670
2021-04-23 2021-04-21 193.904 22,361 +262 0.00% 4,335,896
2021-04-22 2021-04-20 200.437 22,099 -88 0.00% 4,429,449
2021-04-21 2021-04-19 201.812 22,187 -87 0.00% 4,477,600
2021-04-20 2021-04-16 202.385 22,274 +67 0.00% 4,507,920
2021-04-19 2021-04-15 197.113 22,207 +88 0.00% 4,377,293
2021-04-16 2021-04-14 194.248 22,119 +261 0.00% 4,296,576
2021-04-15 2021-04-13 193.561 21,858 +88 0.00% 4,230,848
2021-04-14 2021-04-12 185.882 21,770 +446 0.00% 4,046,659
2021-04-13 2021-04-09 191.498 21,324 +88 0.00% 4,083,499
2021-04-12 2021-04-08 195.853 21,236 -88 0.00% 4,159,126
2021-04-09 2021-04-07 182.903 21,324 +88 0.00% 3,900,218
2021-04-08 2021-04-01 187.143 21,236 -698 0.00% 3,974,168
2021-04-07 2021-03-31 184.622 21,934 +349 0.00% 4,049,493
2021-04-01 2021-03-30 181.986 21,585 +4,275 0.00% 3,928,166
2021-03-31 2021-03-29 166.171 17,310 +960 0.00% 2,876,421
2021-03-30 2021-03-26 170.755 16,350 +349 0.00% 2,791,845
2021-03-29 2021-03-25 174.651 16,001 +262 0.00% 2,794,598
2021-03-26 2021-03-24 182.101 15,739 -87 0.00% 2,866,080
2021-03-25 2021-03-23 185.539 15,826 -1,135 0.00% 2,936,333
2021-03-23 2021-03-19 195.165 16,961 -1,304 0.00% 3,310,194
2021-03-22 2021-03-18 197.113 18,265 -349 0.00% 3,600,273
2021-03-19 2021-03-17 193.904 18,614 +2,356 0.00% 3,609,337
2021-03-18 2021-03-16 189.664 16,258 -1,135 0.00% 3,083,560
2021-03-17 2021-03-15 184.049 17,393 +88 0.00% 3,201,160
2021-03-16 2021-03-12 185.997 17,305 +1,221 0.00% 3,218,677
2021-03-15 2021-03-11 187.601 16,084 -3,228 0.00% 3,017,380
2021-03-12 2021-03-10 179.465 19,312 -175 0.00% 3,465,823
2021-03-11 2021-03-09 177.516 19,487 -698 0.00% 3,459,264
2021-03-10 2021-03-08 175.912 20,185 +1,396 0.00% 3,550,786
2021-03-09 2021-03-05 183.934 18,789 -851 0.00% 3,455,939
2021-03-08 2021-03-04 185.195 19,640 +1,134 0.00% 3,637,225
2021-03-05 2021-03-03 190.581 18,506 -1,658 0.00% 3,526,892
2021-03-04 2021-03-02 186.570 20,164 +1,309 0.00% 3,761,997
2021-03-03 2021-03-01 190.237 18,855 -1,309 0.00% 3,586,922
2021-03-01 2021-02-25 189.664 20,164 +436 0.00% 3,824,388
2021-02-26 2021-02-24 191.383 19,728 +1,658 0.00% 3,775,607
2021-02-25 2021-02-23 201.583 18,070 +6 0.00% 3,642,598
2021-02-24 2021-02-22 206.167 18,064 +611 0.00% 3,724,195
2021-02-23 2021-02-19 208.573 17,453 -174 0.00% 3,640,230
2021-02-19 2021-02-17 208.000 17,627 +1,309 0.00% 3,666,421
2021-02-18 2021-02-16 211.897 16,318 +3,926 0.00% 3,457,731
2021-02-17 2021-02-11 207.656 12,392 -3,141 0.00% 2,573,279
2021-02-16 2021-02-09 198.718 15,533 +3,141 0.00% 3,086,681
2021-02-10 2021-02-08 201.926 12,392 -1,309 0.00% 2,502,273
2021-02-09 2021-02-05 196.082 13,701 -1,295 0.00% 2,686,517
2021-02-08 2021-02-04 191.383 14,996 +437 0.00% 2,869,982
2021-02-05 2021-02-03 190.008 14,559 +785 0.00% 2,766,326
2021-02-04 2021-02-02 188.060 13,774 +524 0.00% 2,590,335
2021-02-03 2021-02-01 185.653 13,250 -786 0.00% 2,459,904
2021-02-02 2021-01-29 174.308 14,036 -698 0.00% 2,446,583
2021-02-01 2021-01-28 171.901 14,734 +1,222 0.00% 2,532,790
2021-01-29 2021-01-27 179.121 13,512 +523 0.00% 2,420,282
2021-01-28 2021-01-26 179.006 12,989 +2,095 0.00% 2,325,113
2021-01-27 2021-01-25 187.028 10,894 -4,189 0.00% 2,037,487
2021-01-26 2021-01-22 177.402 15,083 -767 0.00% 2,675,753
2021-01-25 2021-01-21 178.090 15,850 +436 0.00% 2,822,719
2021-01-22 2021-01-20 179.350 15,414 +3,142 0.00% 2,764,503
2021-01-21 2021-01-19 176.485 12,272 -7,766 0.00% 2,165,825
2021-01-20 2021-01-18 165.598 20,038 -2,444 0.00% 3,318,253
2021-01-19 2021-01-15 166.744 22,482 +960 0.00% 3,748,739
2021-01-18 2021-01-14 167.432 21,522 +349 0.00% 3,603,464
2021-01-15 2021-01-13 168.807 21,173 +4,276 0.00% 3,574,147
2021-01-14 2021-01-12 172.245 16,897 +1,047 0.00% 2,910,422
2021-01-13 2021-01-11 173.735 15,850 -1,047 0.00% 2,753,695
2021-01-12 2021-01-08 173.047 16,897 -5,650 0.00% 2,923,976
2021-01-11 2021-01-07 168.348 22,547 +5,323 0.00% 3,795,752
2021-01-07 2021-01-05 173.047 17,224 +1,134 0.00% 2,980,563
2021-01-06 2021-01-04 172.359 16,090 +2,182 0.00% 2,773,264
2021-01-05 2020-12-31 174.193 13,908 -1,047 0.00% 2,422,677
2020-12-30 2020-12-28 169.036 14,955 +785 0.00% 2,527,934
2020-12-29 2020-12-24 171.557 14,170 -873 0.00% 2,430,966
2020-12-23 2020-12-21 161.587 15,043 -518 0.00% 2,430,753
2020-12-22 2020-12-18 162.045 15,561 -1,234 0.00% 2,521,589
2020-12-21 2020-12-17 160.097 16,795 -174 0.00% 2,688,832
2020-12-18 2020-12-16 160.212 16,969 +785 0.00% 2,718,634
2020-12-17 2020-12-15 161.931 16,184 -1,571 0.00% 2,620,688
2020-12-16 2020-12-14 158.607 17,755 -174 0.00% 2,816,074
2020-12-15 2020-12-11 159.066 17,929 -262 0.00% 2,851,890
2020-12-14 2020-12-10 159.295 18,191 -524 0.00% 2,897,735
2020-12-11 2020-12-09 157.118 18,715 -5,322 0.00% 2,940,455
2020-12-10 2020-12-08 152.304 24,037 -3,054 0.00% 3,660,940
2020-12-09 2020-12-07 149.439 27,091 +351 0.00% 4,048,461
2020-12-08 2020-12-04 153.221 26,740 -1,309 0.00% 4,097,134
2020-12-07 2020-12-03 152.992 28,049 -3,577 0.00% 4,291,271
2020-12-04 2020-12-02 152.648 31,626 -88 0.00% 4,827,650
2020-12-03 2020-12-01 151.617 31,714 +524 0.00% 4,808,373
2020-12-02 2020-11-30 150.356 31,190 +5,846 0.00% 4,689,608
2020-12-01 2020-11-27 155.169 25,344 +262 0.00% 3,932,612
2020-11-27 2020-11-25 154.826 25,082 +2,531 0.00% 3,883,335
2020-11-26 2020-11-24 157.805 22,551 -88 0.00% 3,558,665
2020-11-25 2020-11-23 156.888 22,639 +4,712 0.00% 3,551,796
2020-11-24 2020-11-20 161.243 17,927 +1,228 0.00% 2,890,607
2020-11-23 2020-11-19 161.931 16,699 +524 0.00% 2,704,082
2020-11-20 2020-11-18 162.389 16,175 -524 0.00% 2,626,645
2020-11-19 2020-11-17 158.378 16,699 +2,618 0.00% 2,644,757
2020-11-18 2020-11-16 160.785 14,081 -2,618 0.00% 2,264,011
2020-11-17 2020-11-13 154.711 16,699 +611 0.00% 2,583,518
2020-11-16 2020-11-12 154.253 16,088 +1,047 0.00% 2,481,615
2020-11-13 2020-11-11 152.190 15,041 +2,356 0.00% 2,289,086
2020-11-12 2020-11-10 164.452 12,685 -2,705 0.00% 2,086,074
2020-11-11 2020-11-09 161.014 15,390 +1,571 0.00% 2,478,005
2020-11-10 2020-11-06 163.421 13,819 +872 0.00% 2,258,309
2020-11-09 2020-11-05 163.879 12,947 -3,577 0.00% 2,121,742
2020-11-06 2020-11-04 156.774 16,524 +3,316 0.00% 2,590,530
2020-11-05 2020-11-03 157.920 13,208 -2,618 0.00% 2,085,804
2020-11-04 2020-11-02 153.565 15,826 -349 0.00% 2,430,319
2020-11-03 2020-10-30 153.450 16,175 +1,745 0.00% 2,482,059
2020-11-02 2020-10-29 159.753 14,430 +698 0.00% 2,305,241
2020-10-29 2020-10-27 160.556 13,732 -87 0.00% 2,204,749
2020-10-28 2020-10-23 160.441 13,819 -341 0.00% 2,217,134
2020-10-27 2020-10-22 161.587 14,160 -523 0.00% 2,288,072
2020-10-23 2020-10-21 164.910 14,683 +1,658 0.00% 2,421,380
2020-10-22 2020-10-20 157.920 13,025 -12,915 0.00% 2,056,905
2020-10-21 2020-10-19 154.826 25,940 -2,792 0.00% 4,016,175
2020-10-20 2020-10-16 153.565 28,732 +2,792 0.00% 4,412,228
2020-10-19 2020-10-15 156.545 25,940 -872 0.00% 4,060,766
2020-10-16 2020-10-14 156.430 26,812 +2,792 0.00% 4,194,200
2020-10-15 2020-10-12 154.940 24,020 +6,457 0.00% 3,721,663
2020-10-14 2020-10-09 155.169 17,563 +1,143 0.00% 2,725,239
2020-10-12 2020-10-08 154.253 16,420 +786 0.00% 2,532,827
2020-10-09 2020-10-07 153.565 15,634 +872 0.00% 2,400,834
2020-10-08 2020-10-06 152.992 14,762 +262 0.00% 2,258,467
2020-10-07 2020-10-05 153.909 14,500 +2,182 0.00% 2,231,677
2020-10-06 2020-09-30 149.554 12,318 -524 0.00% 1,842,205
2020-10-05 2020-09-29 148.064 12,842 +611 0.00% 1,901,439
2020-09-30 2020-09-28 146.460 12,231 -175 0.00% 1,791,349
2020-09-29 2020-09-25 146.231 12,406 -1,745 0.00% 1,814,136
2020-09-28 2020-09-24 145.084 14,151 -2,443 0.00% 2,053,091
2020-09-25 2020-09-23 146.231 16,594 -1,047 0.00% 2,426,549
2020-09-24 2020-09-22 144.397 17,641 -349 0.00% 2,547,306
2020-09-23 2020-09-21 144.970 17,990 +704 0.00% 2,608,008
2020-09-22 2020-09-18 148.293 17,286 -611 0.00% 2,563,398
2020-09-21 2020-09-17 147.147 17,897 +2,443 0.00% 2,633,495
2020-09-18 2020-09-16 150.242 15,454 -1,134 0.00% 2,321,833
2020-09-17 2020-09-15 150.700 16,588 -1,309 0.00% 2,499,810
2020-09-16 2020-09-14 145.658 17,897 +4,538 0.00% 2,606,832
2020-09-14 2020-09-10 141.532 13,359 +349 0.00% 1,890,724
2020-09-11 2020-09-09 142.563 13,010 -2,182 0.00% 1,854,748
2020-09-10 2020-09-08 142.449 15,192 +175 0.00% 2,164,080
2020-09-09 2020-09-07 142.334 15,017 +1,227 0.00% 2,137,431
2020-09-07 2020-09-03 148.090 13,790 +1,918 0.00% 2,042,168
2020-09-04 2020-09-02 150.861 11,872 -384 0.00% 1,791,018
2020-09-03 2020-09-01 147.629 12,256 +607 0.00% 1,809,339
2020-09-02 2020-08-31 144.281 11,649 -1,646 0.00% 1,680,735
2020-09-01 2020-08-28 146.590 13,295 -1,906 0.00% 1,948,914
2020-08-31 2020-08-27 144.974 15,201 -867 0.00% 2,203,750
2020-08-28 2020-08-26 144.397 16,068 +1,040 0.00% 2,320,169
2020-08-27 2020-08-25 137.587 15,028 +2,859 0.00% 2,067,655
2020-08-25 2020-08-21 126.160 12,169 -4,404 0.00% 1,535,238
2020-08-24 2020-08-20 124.659 16,573 -1,732 0.00% 2,065,977
2020-08-21 2020-08-19 125.698 18,305 +1,299 0.00% 2,300,902
2020-08-20 2020-08-18 127.083 17,006 +867 0.00% 2,161,176
2020-08-18 2020-08-14 124.775 16,139 -520 0.00% 2,013,738
2020-08-17 2020-08-13 126.044 16,659 -260 0.00% 2,099,772
2020-08-14 2020-08-12 121.658 16,919 +173 0.00% 2,058,334
2020-08-13 2020-08-11 121.312 16,746 -606 0.00% 2,031,488
2020-08-11 2020-08-07 111.962 17,352 +8 0.00% 1,942,772
2020-08-10 2020-08-06 111.328 17,344 +867 0.00% 1,930,866
2020-08-07 2020-08-05 111.212 16,477 -260 0.00% 1,832,443
2020-08-06 2020-08-04 108.442 16,737 -12,909 0.00% 1,814,993
2020-08-05 2020-08-03 104.864 29,646 +7,797 0.00% 3,108,791
2020-08-04 2020-07-31 106.768 21,849 +4,332 0.00% 2,332,780
2020-08-03 2020-07-30 107.519 17,517 +866 0.00% 1,883,402
2020-07-31 2020-07-29 108.961 16,651 +3,379 0.00% 1,814,316
2020-07-30 2020-07-28 107.980 13,272 -3,985 0.00% 1,433,114
2020-07-29 2020-07-27 105.095 17,257 -953 0.00% 1,813,618
2020-07-27 2020-07-23 107.057 18,210 -16,028 0.00% 1,949,505
2020-07-24 2020-07-22 105.037 34,238 +12,489 0.00% 3,596,254
2020-07-23 2020-07-21 108.788 21,749 +1,733 0.00% 2,366,035
2020-07-22 2020-07-20 108.038 20,016 +6,151 0.00% 2,162,488
2020-07-21 2020-07-17 109.712 13,865 -1,473 0.00% 1,521,152
2020-07-20 2020-07-16 108.500 15,338 -4,505 0.00% 1,664,168
2020-07-17 2020-07-15 110.577 19,843 -22,179 0.00% 2,194,186
2020-07-16 2020-07-14 105.614 42,022 +6,498 0.00% 4,438,113
2020-07-15 2020-07-13 107.634 35,524 -260 0.00% 3,823,589
2020-07-14 2020-07-10 107.865 35,784 +5,111 0.00% 3,859,835
2020-07-13 2020-07-09 110.577 30,673 +1,213 0.00% 3,391,738
2020-07-10 2020-07-08 110.000 29,460 +5,987 0.00% 3,240,606
2020-07-09 2020-07-07 110.750 23,473 -2,079 0.00% 2,599,645
2020-07-08 2020-07-06 109.077 25,552 +693 0.00% 2,787,130
2020-07-07 2020-07-03 108.269 24,859 -4,332 0.00% 2,691,454
2020-07-06 2020-07-02 107.865 29,191 +5,718 0.00% 3,148,682
2020-07-03 2020-06-30 107.807 23,473 -7,451 0.00% 2,530,556
2020-07-02 2020-06-29 109.135 30,924 +12,649 0.00% 3,374,875
2020-06-30 2020-06-26 111.443 18,275 +1,559 0.00% 2,036,621
2020-06-29 2020-06-24 113.405 16,716 +4,592 0.00% 1,895,682
2020-06-26 2020-06-23 114.617 12,124 -866 0.00% 1,389,619
2020-06-24 2020-06-22 111.616 12,990 +1,906 0.00% 1,449,894
2020-06-23 2020-06-19 112.713 11,084 -4,059 0.00% 1,249,307
2020-06-22 2020-06-18 110.000 15,143 +2,426 0.00% 1,665,733
2020-06-19 2020-06-17 110.750 12,717 -607 0.00% 1,408,414
2020-06-18 2020-06-16 111.154 13,324 -1,733 0.00% 1,481,022
2020-06-16 2020-06-12 110.231 15,057 +780 0.00% 1,659,749
2020-06-15 2020-06-11 113.578 14,277 +260 0.00% 1,621,558
2020-06-12 2020-06-10 117.272 14,017 +4,159 0.00% 1,643,801
2020-06-10 2020-06-08 117.272 9,858 +433 0.00% 1,156,067
2020-06-09 2020-06-05 117.734 9,425 +8 0.00% 1,109,640
2020-06-08 2020-06-04 116.118 9,417 -1,560 0.00% 1,093,481
2020-06-05 2020-06-03 112.713 10,977 -866 0.00% 1,237,247
2020-06-04 2020-06-02 112.263 11,843 +693 0.00% 1,329,532
2020-06-03 2020-06-01 111.972 11,150 -1,085 0.00% 1,248,482
2020-06-02 2020-05-29 107.481 12,235 -857 0.00% 1,315,030
2020-06-01 2020-05-28 107.364 13,092 -12,775 0.00% 1,405,614
2020-05-29 2020-05-27 103.924 25,867 +6,345 0.00% 2,688,191
2020-05-28 2020-05-26 105.906 19,522 -9,517 0.00% 2,067,504
2020-05-27 2020-05-25 102.291 29,039 -9,002 0.00% 2,970,418
2020-05-26 2020-05-22 100.891 38,041 +261 0.00% 3,837,994
2020-05-25 2020-05-21 104.798 37,780 +21,434 0.00% 3,959,281
2020-05-22 2020-05-20 108.881 16,346 +1,372 0.00% 1,779,763
2020-05-21 2020-05-19 109.580 14,974 -9,774 0.00% 1,640,858
2020-05-20 2020-05-18 104.798 24,748 +600 0.00% 2,593,549
2020-05-19 2020-05-15 104.507 24,148 +429 0.00% 2,523,629
2020-05-18 2020-05-14 103.107 23,719 +3,258 0.00% 2,445,597
2020-05-15 2020-05-13 108.122 20,461 -2,143 0.00% 2,212,294
2020-05-14 2020-05-12 106.723 22,604 +3,000 0.00% 2,412,363
2020-05-13 2020-05-11 109.056 19,604 -6,430 0.00% 2,137,926
2020-05-12 2020-05-08 106.548 26,034 +4,982 0.00% 2,773,868
2020-05-11 2020-05-07 106.606 21,052 +85 0.00% 2,244,274
2020-05-08 2020-05-06 106.431 20,967 -686 0.00% 2,231,544
2020-05-07 2020-05-05 105.906 21,653 -6,173 0.00% 2,293,191
2020-05-06 2020-05-04 101.299 27,826 -428 0.00% 2,818,752
2020-05-05 2020-04-29 105.382 28,254 +2,400 0.00% 2,977,449
2020-05-04 2020-04-28 105.265 25,854 +3,515 0.00% 2,721,518
2020-04-29 2020-04-27 105.673 22,339 -3,429 0.00% 2,360,632
2020-04-28 2020-04-24 101.532 25,768 +1,115 0.00% 2,616,289
2020-04-27 2020-04-23 102.699 24,653 +2,829 0.00% 2,531,835
2020-04-24 2020-04-22 104.507 21,824 +1,372 0.00% 2,280,755
2020-04-23 2020-04-21 102.874 20,452 -1,458 0.00% 2,103,975
2020-04-22 2020-04-20 109.289 21,910 +515 0.00% 2,394,519
2020-04-21 2020-04-17 109.464 21,395 -3,001 0.00% 2,341,978
2020-04-20 2020-04-16 103.807 24,396 +4,458 0.00% 2,532,474
2020-04-17 2020-04-15 106.723 19,938 -600 0.00% 2,127,840
2020-04-16 2020-04-14 103.807 20,538 -514 0.00% 2,131,987
2020-04-15 2020-04-09 102.174 21,052 -10,203 0.00% 2,150,967
2020-04-14 2020-04-08 96.809 31,255 +3,429 0.00% 3,025,756
2020-04-09 2020-04-07 97.975 27,826 +3,954 0.00% 2,726,254
2020-04-08 2020-04-06 96.517 23,872 -3,687 0.00% 2,304,056
2020-04-07 2020-04-03 90.860 27,559 -8,402 0.00% 2,504,017
2020-04-06 2020-04-02 91.327 35,961 +9,174 0.00% 3,284,202
2020-04-03 2020-04-01 92.260 26,787 +600 0.00% 2,471,365
2020-04-02 2020-03-31 96.109 26,187 +686 0.00% 2,516,803
2020-04-01 2020-03-30 95.351 25,501 -686 0.00% 2,431,539
2020-03-31 2020-03-27 96.634 26,187 +6,001 0.00% 2,530,548
2020-03-30 2020-03-26 92.668 20,186 -2,743 0.00% 1,870,598
2020-03-27 2020-03-25 94.884 22,929 -3,258 0.00% 2,175,600
2020-03-26 2020-03-24 85.728 26,187 -1,458 0.00% 2,244,964
2020-03-25 2020-03-23 85.320 27,645 +8,745 0.00% 2,358,670
2020-03-24 2020-03-20 93.834 18,900 +777 0.00% 1,773,471
2020-03-23 2020-03-19 88.819 18,123 -1,715 0.00% 1,609,668
2020-03-20 2020-03-18 91.560 19,838 +3,001 0.00% 1,816,368
2020-03-19 2020-03-17 95.876 16,837 -7,545 0.00% 1,614,258
2020-03-18 2020-03-16 91.035 24,382 +3,944 0.00% 2,219,619
2020-03-17 2020-03-13 98.033 20,438 -771 0.00% 2,003,606
2020-03-16 2020-03-12 105.032 21,209 +1,543 0.00% 2,227,615
2020-03-13 2020-03-11 112.205 19,666 +4,544 0.00% 2,206,619
2020-03-12 2020-03-10 115.587 15,122 +514 0.00% 1,747,910
2020-03-11 2020-03-09 113.546 14,608 +3,173 0.00% 1,658,682
2020-03-10 2020-03-06 120.019 11,435 +1,297 0.00% 1,372,423
2020-03-09 2020-03-05 124.568 10,138 -2,315 0.00% 1,262,873
2020-03-06 2020-03-04 119.670 12,453 -5,573 0.00% 1,490,245
2020-03-05 2020-03-03 116.404 18,026 +5,487 0.00% 2,098,293
2020-03-04 2020-03-02 117.920 12,539 -9,945 0.00% 1,478,599
2020-03-03 2020-02-28 111.680 22,484 -1,458 0.00% 2,511,011
2020-02-28 2020-02-26 117.337 23,942 +600 0.00% 2,809,278
2020-02-27 2020-02-25 118.853 23,342 +1,544 0.00% 2,774,269
2020-02-25 2020-02-21 121.302 21,798 +603 0.00% 2,644,151
2020-02-24 2020-02-20 122.469 21,195 +12,260 0.00% 2,595,727
2020-02-21 2020-02-19 125.268 8,935 -7,373 0.00% 1,119,271
2020-02-20 2020-02-18 123.752 16,308 +6,486 0.00% 2,018,145
2020-02-19 2020-02-17 126.434 9,822 -8,574 0.00% 1,241,840
2020-02-18 2020-02-14 123.752 18,396 +5,145 0.00% 2,276,539
2020-02-17 2020-02-13 125.618 13,251 +4,029 0.00% 1,664,565
2020-02-14 2020-02-12 127.718 9,222 -4,972 0.00% 1,177,811
2020-02-13 2020-02-11 124.918 14,194 -16,376 0.00% 1,773,089
2020-02-12 2020-02-10 121.302 30,570 +13,118 0.00% 3,708,216
2020-02-11 2020-02-07 126.551 17,452 +10,296 0.00% 2,208,570
2020-02-10 2020-02-06 128.884 7,156 -8,660 0.00% 922,293
2020-02-07 2020-02-05 126.434 15,816 +515 0.00% 1,999,688
2020-02-06 2020-02-04 123.052 15,301 +3,258 0.00% 1,882,819
2020-02-05 2020-02-03 121.536 12,043 -258 0.00% 1,463,655
2020-02-03 2020-01-30 119.903 12,301 -428 0.00% 1,474,925
2020-01-31 2020-01-29 124.102 12,729 +1,372 0.00% 1,579,691
2020-01-30 2020-01-24 130.167 11,357 +943 0.00% 1,478,305
2020-01-29 2020-01-22 133.783 10,414 -2,230 0.00% 1,393,212
2020-01-23 2020-01-21 127.834 12,644 -4,458 0.00% 1,616,335
2020-01-22 2020-01-20 132.850 17,102 +6,773 0.00% 2,271,993
2020-01-20 2020-01-16 136.349 10,329 -4,286 0.00% 1,408,345
2020-01-17 2020-01-15 132.616 14,615 +2,572 0.00% 1,938,187
2020-01-16 2020-01-14 134.133 12,043 -10,546 0.00% 1,615,358
2020-01-15 2020-01-13 131.800 22,589 +3,430 0.00% 2,977,226
2020-01-14 2020-01-10 131.800 19,159 +1,714 0.00% 2,525,152
2020-01-13 2020-01-09 131.800 17,445 +86 0.00% 2,299,247
2020-01-10 2020-01-08 130.633 17,359 +607 0.00% 2,267,666
2020-01-09 2020-01-07 132.733 16,752 +2,829 0.00% 2,223,541
2020-01-08 2020-01-06 130.867 13,923 +429 0.00% 1,822,057
2020-01-07 2020-01-03 132.383 13,494 +2,744 0.00% 1,786,376
2020-01-03 2019-12-31 132.850 10,750 +3,429 0.00% 1,428,132
2020-01-02 2019-12-27 129.467 7,321 -1,715 0.00% 947,828
2019-12-30 2019-12-24 128.301 9,036 -2,400 0.00% 1,159,325
2019-12-27 2019-12-20 125.385 11,436 -5,145 0.00% 1,433,900
2019-12-23 2019-12-19 124.568 16,581 -1,028 0.00% 2,065,467
2019-12-20 2019-12-18 124.218 17,609 +4,458 0.00% 2,187,362
2019-12-19 2019-12-17 125.501 13,151 -7,974 0.00% 1,650,469
2019-12-18 2019-12-16 123.402 21,125 +6,259 0.00% 2,606,866
2019-12-17 2019-12-13 126.434 14,866 +2,144 0.00% 1,879,575
2019-12-16 2019-12-12 124.802 12,722 -7,717 0.00% 1,587,726
2019-12-13 2019-12-11 123.169 20,439 +858 0.00% 2,517,444
2019-12-12 2019-12-10 122.002 19,581 +8,145 0.00% 2,388,927
2019-12-11 2019-12-09 126.434 11,436 -1,715 0.00% 1,445,905
2019-12-10 2019-12-06 125.968 13,151 -1,368 0.00% 1,656,604
2019-12-09 2019-12-05 123.635 14,519 -3,601 0.00% 1,795,060
2019-12-06 2019-12-04 121.652 18,120 -258 0.00% 2,204,341
2019-12-05 2019-12-03 122.935 18,378 -2,572 0.00% 2,259,307
2019-12-03 2019-11-29 120.369 20,950 +1,286 0.00% 2,521,738
2019-12-02 2019-11-28 122.469 19,664 +9,088 0.00% 2,408,227
2019-11-29 2019-11-27 127.134 10,576 -257 0.00% 1,344,573
2019-11-28 2019-11-26 126.784 10,833 +1,543 0.00% 1,373,455
2019-11-27 2019-11-25 126.085 9,290 -5,915 0.00% 1,171,326
2019-11-26 2019-11-22 122.236 15,205 -2,487 0.00% 1,858,592
2019-11-25 2019-11-21 120.603 17,692 +5,573 0.00% 2,133,702
2019-11-22 2019-11-20 123.285 12,119 +3,858 0.00% 1,494,095
2019-11-21 2019-11-19 124.802 8,261 -12,860 0.00% 1,030,986
2019-11-19 2019-11-15 120.836 21,121 -7,974 0.00% 2,552,175
2019-11-14 2019-11-12 122.819 29,095 +1,887 0.00% 3,573,411
2019-11-13 2019-11-11 122.352 27,208 +7,630 0.00% 3,328,959
2019-11-11 2019-11-07 126.551 19,578 -6,859 0.00% 2,477,618
2019-11-08 2019-11-06 127.134 26,437 +4,287 0.00% 3,361,050
2019-11-07 2019-11-05 127.718 22,150 +772 0.00% 2,828,943
2019-11-06 2019-11-04 127.134 21,378 -2,915 0.00% 2,717,877
2019-11-05 2019-11-01 126.434 24,293 +7,202 0.00% 3,071,473
2019-11-04 2019-10-31 126.668 17,091 -4,287 0.00% 2,164,879
2019-10-31 2019-10-29 125.385 21,378 +2,572 0.00% 2,680,475
2019-10-30 2019-10-28 125.618 18,806 -5,144 0.00% 2,362,373
2019-10-29 2019-10-25 123.635 23,950 -429 0.00% 2,961,063
2019-10-28 2019-10-24 123.868 24,379 +1,715 0.00% 3,019,790
2019-10-25 2019-10-23 123.868 22,664 +857 0.00% 2,807,355
2019-10-24 2019-10-22 125.035 21,807 -5,316 0.00% 2,726,635
2019-10-23 2019-10-21 123.169 27,123 -3,000 0.00% 3,340,704
2019-10-22 2019-10-18 124.335 30,123 +4,286 0.00% 3,745,344
2019-10-21 2019-10-17 126.668 25,837 -2,400 0.00% 3,272,715
2019-10-18 2019-10-16 126.434 28,237 +2,743 0.00% 3,570,131
2019-10-17 2019-10-15 125.618 25,494 -1,972 0.00% 3,202,506
2019-10-16 2019-10-14 123.752 27,466 -1,028 0.00% 3,398,968
2019-10-15 2019-10-11 124.218 28,494 -5,745 0.00% 3,539,479
2019-10-11 2019-10-09 120.486 34,239 +4,287 0.00% 4,125,320
2019-10-10 2019-10-08 121.302 29,952 -3,601 0.00% 3,633,252
2019-10-09 2019-10-04 121.302 33,553 -429 0.00% 4,070,062
2019-10-08 2019-10-03 120.486 33,982 -2,229 0.00% 4,094,356
2019-10-04 2019-10-02 118.970 36,211 -4,544 0.00% 4,308,013
2019-10-03 2019-09-30 119.436 40,755 -1,714 0.00% 4,867,625
2019-10-02 2019-09-27 119.786 42,469 +7,201 0.00% 5,087,200
2019-09-30 2019-09-26 122.119 35,268 -5,572 0.00% 4,306,890
2019-09-27 2019-09-25 120.136 40,840 -429 0.00% 4,906,358
2019-09-26 2019-09-24 120.719 41,269 +943 0.00% 4,981,964
2019-09-25 2019-09-23 120.136 40,326 +257 0.00% 4,844,608
2019-09-24 2019-09-20 121.302 40,069 +1,801 0.00% 4,860,469
2019-09-23 2019-09-19 126.201 38,268 -1,029 0.00% 4,829,468
2019-09-20 2019-09-18 124.568 39,297 +25,721 0.00% 4,895,161
2019-09-19 2019-09-17 125.268 13,576 +7,716 0.00% 1,700,640
2019-09-18 2019-09-16 128.301 5,860 +86 0.00% 751,842
2019-09-17 2019-09-13 131.333 5,774 -6,516 0.00% 758,318
2019-09-16 2019-09-12 127.368 12,290 +857 0.00% 1,565,348
2019-09-13 2019-09-11 126.201 11,433 -857 0.00% 1,442,859
2019-09-12 2019-09-10 129.117 12,290 -858 0.00% 1,586,850
2019-09-11 2019-09-09 129.117 13,148 +6,688 0.00% 1,697,632
2019-09-10 2019-09-06 131.100 6,460 -4,787 0.00% 846,906
2019-09-09 2019-09-05 129.359 11,247 +5,144 0.00% 1,454,902
2019-09-06 2019-09-04 129.006 6,103 -1,650 0.00% 787,325
2019-09-05 2019-09-03 126.419 7,753 +1,275 0.00% 980,127
2019-09-04 2019-09-02 126.654 6,478 +255 0.00% 820,467
2019-09-03 2019-08-30 125.243 6,223 -4,422 0.00% 779,388
2019-09-02 2019-08-29 124.655 10,645 +1,106 0.00% 1,326,954
2019-08-30 2019-08-28 120.422 9,539 +1,105 0.00% 1,148,701
2019-08-29 2019-08-27 123.479 8,434 +510 0.00% 1,041,423
2019-08-28 2019-08-26 129.124 7,924 -7,227 0.00% 1,023,178
2019-08-27 2019-08-23 132.887 15,151 +170 0.00% 2,013,372
2019-08-22 2019-08-20 131.358 14,981 -2,551 0.00% 1,967,878
2019-08-21 2019-08-19 131.005 17,532 -2,466 0.00% 2,296,788
2019-08-20 2019-08-16 129.712 19,998 -6,633 0.00% 2,593,978
2019-08-19 2019-08-15 123.832 26,631 +5,017 0.00% 3,297,768
2019-08-16 2019-08-14 125.126 21,614 +680 0.00% 2,704,463
2019-08-15 2019-08-13 123.597 20,934 -85 0.00% 2,587,374
2019-08-14 2019-08-12 124.185 21,019 -850 0.00% 2,610,239
2019-08-13 2019-08-09 124.302 21,869 +255 0.00% 2,718,367
2019-08-12 2019-08-08 124.890 21,614 -170 0.00% 2,699,379
2019-08-09 2019-08-07 124.185 21,784 -495 0.00% 2,705,240
2019-08-08 2019-08-06 123.479 22,279 -8,078 0.00% 2,750,991
2019-08-07 2019-08-05 121.010 30,357 +1,190 0.00% 3,673,487
2019-08-06 2019-08-02 121.598 29,167 +850 0.00% 3,546,635
2019-08-05 2019-08-01 128.183 28,317 -425 0.00% 3,629,760
2019-08-02 2019-07-31 127.830 28,742 +1,701 0.00% 3,674,098
2019-08-01 2019-07-30 133.475 27,041 -1,276 0.00% 3,609,299
2019-07-31 2019-07-29 131.358 28,317 -3,741 0.00% 3,719,672
2019-07-30 2019-07-26 129.829 32,058 -255 0.00% 4,162,073
2019-07-29 2019-07-25 130.888 32,313 +8,503 0.00% 4,229,380
2019-07-26 2019-07-24 131.593 23,810 -1,700 0.00% 3,133,240
2019-07-25 2019-07-23 132.652 25,510 +3,231 0.00% 3,383,949
2019-07-23 2019-07-19 129.477 22,279 +17,007 0.00% 2,884,611
2019-07-22 2019-07-18 128.301 5,272 +425 0.00% 676,401
2019-07-19 2019-07-17 130.535 4,847 -4,252 0.00% 632,703
2019-07-17 2019-07-15 126.302 9,099 -85 0.00% 1,149,217
2019-07-10 2019-07-08 124.655 9,184 +4,252 0.00% 1,144,833
2019-07-08 2019-07-04 129.006 4,932 -85 0.00% 636,259
2019-07-05 2019-07-03 128.889 5,017 +340 0.00% 646,635
2019-07-04 2019-07-02 131.358 4,677 -255 0.00% 614,363
2019-07-03 2019-06-28 126.302 4,932 -680 0.00% 622,919
2019-06-27 2019-06-25 121.362 5,612 +85 0.00% 681,085
2019-06-26 2019-06-24 124.302 5,527 -510 0.00% 687,019
2019-06-25 2019-06-21 122.891 6,037 +255 0.00% 741,894
2019-06-20 2019-06-18 116.364 5,782 -1,191 0.00% 672,819
2019-06-17 2019-06-13 114.659 6,973 -425 0.00% 799,518
2019-06-14 2019-06-12 113.660 7,398 -170 0.00% 840,854
2019-06-13 2019-06-11 113.836 7,568 -255 0.00% 861,511
2019-06-12 2019-06-10 114.012 7,823 -170 0.00% 891,919
2019-06-10 2019-06-05 110.073 7,993 +510 0.00% 879,812
2019-06-06 2019-06-04 109.955 7,483 +340 0.00% 822,795
2019-06-05 2019-06-03 110.249 7,143 -3,401 0.00% 787,510
2019-06-04 2019-05-31 109.789 10,544 +170 0.00% 1,157,618
2019-06-03 2019-05-30 109.849 10,374 +943 0.00% 1,139,569
2019-05-31 2019-05-29 111.214 9,431 +1,600 0.00% 1,048,862
2019-05-29 2019-05-27 112.936 7,831 -1,684 0.00% 884,404
2019-05-24 2019-05-22 114.777 9,515 +2,105 0.00% 1,092,103
2019-05-22 2019-05-20 118.874 7,410 +842 0.00% 880,856
2019-05-21 2019-05-17 120.655 6,568 -926 0.00% 792,464
2019-05-20 2019-05-16 119.587 7,494 -927 0.00% 896,181
2019-05-17 2019-05-15 117.805 8,421 +169 0.00% 992,038
2019-05-16 2019-05-14 117.271 8,252 +842 0.00% 967,719
2019-05-15 2019-05-10 122.080 7,410 +168 0.00% 904,616
2019-05-10 2019-05-08 120.299 7,242 -168 0.00% 871,206
2019-05-09 2019-05-07 123.505 7,410 +2,105 0.00% 915,175
2019-05-07 2019-05-03 127.899 5,305 -674 0.00% 678,506
2019-05-03 2019-04-30 125.049 5,979 -252 0.00% 747,670
2019-05-02 2019-04-29 125.524 6,231 -3,958 0.00% 782,142
2019-04-30 2019-04-26 122.912 10,189 +2,947 0.00% 1,252,347
2019-04-29 2019-04-25 123.387 7,242 -3,789 0.00% 893,566
2019-04-26 2019-04-24 121.605 11,031 +1,010 0.00% 1,341,429
2019-04-25 2019-04-23 121.962 10,021 +842 0.00% 1,222,178
2019-04-24 2019-04-18 124.099 9,179 -1,768 0.00% 1,139,107
2019-04-23 2019-04-17 122.793 10,947 -1,600 0.00% 1,344,214
2019-04-18 2019-04-16 123.268 12,547 +1,684 0.00% 1,546,643
2019-04-15 2019-04-11 123.387 10,863 +1,684 0.00% 1,340,350
2019-04-12 2019-04-10 126.118 9,179 -168 0.00% 1,157,638
2019-04-11 2019-04-09 126.949 9,347 -1,768 0.00% 1,186,596
2019-04-10 2019-04-08 126.237 11,115 +673 0.00% 1,403,122
2019-04-09 2019-04-04 127.899 10,442 -421 0.00% 1,335,526
2019-04-08 2019-04-03 126.831 10,863 -6,399 0.00% 1,377,761
2019-04-04 2019-04-02 124.693 17,262 +4,884 0.00% 2,152,451
2019-04-03 2019-04-01 127.068 12,378 +1,094 0.00% 1,572,849
2019-04-02 2019-03-29 124.931 11,284 -2,779 0.00% 1,409,716
2019-04-01 2019-03-28 122.793 14,063 -2,610 0.00% 1,726,837
2019-03-29 2019-03-27 122.555 16,673 +4,716 0.00% 2,043,366
2019-03-28 2019-03-26 123.743 11,957 -2,190 0.00% 1,479,595
2019-03-27 2019-03-25 119.705 14,147 -17,767 0.00% 1,693,471
2019-03-26 2019-03-22 127.662 31,914 -2,863 0.00% 4,074,201
2019-03-25 2019-03-21 125.406 34,777 -1,264 0.00% 4,361,228
2019-03-22 2019-03-20 126.593 36,041 +6,400 0.00% 4,562,542
2019-03-21 2019-03-19 127.187 29,641 +2,105 0.00% 3,769,946
2019-03-20 2019-03-18 129.799 27,536 +253 0.00% 3,574,159
2019-03-19 2019-03-15 124.337 27,283 +9,852 0.00% 3,392,279
2019-03-18 2019-03-14 126.118 17,431 -1,263 0.00% 2,198,364
2019-03-14 2019-03-12 123.624 18,694 +7,158 0.00% 2,311,031
2019-03-13 2019-03-11 122.793 11,536 -506 0.00% 1,416,539
2019-03-12 2019-03-08 120.299 12,042 -5,389 0.00% 1,448,641
2019-03-11 2019-03-07 123.862 17,431 -8,084 0.00% 2,159,034
2019-03-08 2019-03-06 121.130 25,515 +5,895 0.00% 3,090,641
2019-03-07 2019-03-05 121.605 19,620 +8,168 0.00% 2,385,897
2019-03-06 2019-03-04 121.487 11,452 +2,526 0.00% 1,391,265
2019-03-05 2019-03-01 121.724 8,926 -5,473 0.00% 1,086,510
2019-03-04 2019-02-28 116.380 14,399 -5,979 0.00% 1,675,758
2019-03-01 2019-02-27 114.836 20,378 +2,863 0.00% 2,340,135
2019-02-28 2019-02-26 116.974 17,515 -7,579 0.00% 2,048,798
2019-02-27 2019-02-25 117.330 25,094 +3,790 0.00% 2,944,284
2019-02-26 2019-02-22 119.587 21,304 -2,948 0.00% 2,547,671
2019-02-25 2019-02-21 115.964 24,252 +1,264 0.00% 2,812,371
2019-02-22 2019-02-20 116.202 22,988 +505 0.00% 2,671,252
2019-02-21 2019-02-19 115.608 22,483 +421 0.00% 2,599,220
2019-02-20 2019-02-18 114.658 22,062 -5,810 0.00% 2,529,589
2019-02-19 2019-02-15 112.521 27,872 +4,210 0.00% 3,136,174
2019-02-18 2019-02-14 115.371 23,662 -3,368 0.00% 2,729,902
2019-02-15 2019-02-13 114.896 27,030 +926 0.00% 3,105,631
2019-02-14 2019-02-12 113.352 26,104 +3,705 0.00% 2,958,937
2019-02-13 2019-02-11 114.183 22,399 +6,737 0.00% 2,557,589
2019-02-11 2019-02-04 108.067 15,662 +421 0.00% 1,692,550
2019-02-08 2019-01-31 106.523 15,241 -4,969 0.00% 1,623,524
2019-02-01 2019-01-30 106.523 20,210 +3,874 0.00% 2,152,839
2019-01-31 2019-01-29 106.523 16,336 -6,568 0.00% 1,740,167
2019-01-30 2019-01-28 106.523 22,904 +2,526 0.00% 2,439,813
2019-01-29 2019-01-25 106.523 20,378 +3,452 0.00% 2,170,735
2019-01-28 2019-01-24 106.523 16,926 -3,368 0.00% 1,803,016
2019-01-25 2019-01-23 106.523 20,294 +4,210 0.00% 2,161,787
2019-01-24 2019-01-22 106.523 16,084 +1,011 0.00% 1,713,323
2019-01-23 2019-01-21 106.523 15,073 +1,684 0.00% 1,605,628
2019-01-22 2019-01-18 106.523 13,389 -2,021 0.00% 1,426,243
2019-01-21 2019-01-17 106.523 15,410 -4,379 0.00% 1,641,526
2019-01-18 2019-01-16 106.523 19,789 +4,716 0.00% 2,107,993
2019-01-17 2019-01-15 106.523 15,073 -1,768 0.00% 1,605,628
2019-01-15 2019-01-11 109.136 16,841 +2,526 0.00% 1,837,961
2019-01-11 2019-01-09 109.433 14,315 -842 0.00% 1,566,533
2019-01-10 2019-01-08 106.286 15,157 -4,211 0.00% 1,610,976
2019-01-09 2019-01-07 102.248 19,368 +4,211 0.00% 1,980,344
2019-01-08 2019-01-04 104.148 15,157 +842 0.00% 1,578,577
2019-01-04 2019-01-02 103.080 14,315 +842 0.00% 1,475,584
2019-01-03 2018-12-31 105.395 13,473 -2,526 0.00% 1,419,991
2019-01-02 2018-12-27 101.892 15,999 +842 0.00% 1,630,170
2018-12-28 2018-12-24 111.155 15,157 -842 0.00% 1,684,775
2018-12-21 2018-12-19 110.739 15,999 +1,684 0.00% 1,771,718
2018-12-20 2018-12-18 110.264 14,315 +2,526 0.00% 1,578,433
2018-12-19 2018-12-17 115.133 11,789 +2,526 0.00% 1,357,305
2018-12-18 2018-12-14 116.380 9,263 +842 0.00% 1,078,029
2018-12-17 2018-12-13 118.636 8,421 -842 0.00% 999,038
2018-12-12 2018-12-10 113.649 9,263 -1,684 0.00% 1,052,729
2018-12-11 2018-12-07 117.271 10,947 -1,684 0.00% 1,283,763
2018-12-10 2018-12-06 115.014 12,631 -1,684 0.00% 1,452,748
2018-12-07 2018-12-05 117.093 14,315 -1,684 0.00% 1,676,182
2018-12-06 2018-12-04 117.865 15,999 -4,211 0.00% 1,885,715
2018-12-05 2018-12-03 117.627 20,210 +6,737 0.00% 2,377,243
2018-12-04 2018-11-30 112.817 13,473 -842 0.00% 1,519,990
2018-11-29 2018-11-27 112.521 14,315 -2,526 0.00% 1,610,732
2018-11-28 2018-11-26 112.283 16,841 -1,684 0.00% 1,890,959
2018-11-27 2018-11-23 111.571 18,525 +842 0.00% 2,066,844
2018-11-26 2018-11-22 112.580 17,683 +2,526 0.00% 1,990,752
2018-11-22 2018-11-20 111.274 15,157 -1,684 0.00% 1,686,575
2018-11-21 2018-11-19 112.699 16,841 +2,526 0.00% 1,897,959
2018-11-20 2018-11-16 111.333 14,315 +1,684 0.00% 1,593,732
2018-11-19 2018-11-15 113.114 12,631 -1,684 0.00% 1,428,748
2018-11-15 2018-11-13 111.630 14,315 -4,210 0.00% 1,597,982
2018-11-14 2018-11-12 108.958 18,525 -2,527 0.00% 2,018,446
2018-11-13 2018-11-09 109.433 21,052 +4,211 0.00% 2,303,783
2018-11-09 2018-11-07 112.164 16,841 +842 0.00% 1,888,959
2018-11-08 2018-11-06 109.967 15,999 -842 0.00% 1,759,368
2018-11-07 2018-11-05 109.017 16,841 +2,526 0.00% 1,835,961
2018-11-06 2018-11-02 111.986 14,315 -842 0.00% 1,603,082
2018-11-02 2018-10-31 102.842 15,157 +842 0.00% 1,558,777
2018-11-01 2018-10-30 98.686 14,315 -8,421 0.00% 1,412,684
2018-10-30 2018-10-26 98.448 22,736 +8,421 0.00% 2,238,316
2018-10-24 2018-10-22 102.723 14,315 -2,526 0.00% 1,470,484
2018-10-22 2018-10-18 100.883 16,841 +1,684 0.00% 1,698,964
2018-10-18 2018-10-15 99.101 15,157 -842 0.00% 1,502,078
2018-10-15 2018-10-11 99.754 15,999 -5,053 0.00% 1,595,971
2018-10-12 2018-10-10 101.358 21,052 -842 0.00% 2,133,780
2018-10-11 2018-10-09 106.523 21,894 -14,315 0.00% 2,332,225
2018-10-10 2018-10-08 107.236 36,209 +8,421 0.00% 3,882,908
2018-10-09 2018-10-05 111.511 27,788 +8,420 0.00% 3,098,673
2018-10-05 2018-10-03 116.440 19,368 +4,211 0.00% 2,255,201
2018-10-04 2018-10-02 118.458 15,157 -4,211 0.00% 1,795,473
2018-10-03 2018-09-28 119.230 19,368 -3,368 0.00% 2,309,252
2018-10-02 2018-09-27 116.796 22,736 +3,368 0.00% 2,655,469
2018-09-28 2018-09-26 117.449 19,368 -842 0.00% 2,274,751
2018-09-27 2018-09-24 114.361 20,210 +4,211 0.00% 2,311,242
2018-09-26 2018-09-21 116.380 15,999 -3,369 0.00% 1,861,966
2018-09-21 2018-09-19 112.046 19,368 -7,578 0.00% 2,170,099
2018-09-20 2018-09-18 108.008 26,946 +7,578 0.00% 2,910,381
2018-09-19 2018-09-17 109.908 19,368 -5,052 0.00% 2,128,698
2018-09-18 2018-09-14 111.927 24,420 -6,737 0.00% 2,733,253
2018-09-17 2018-09-13 109.730 31,157 -5,894 0.00% 3,418,853
2018-09-14 2018-09-12 108.008 37,051 +8,421 0.00% 4,001,801
2018-09-13 2018-09-11 110.383 28,630 +2,526 0.00% 3,160,265
2018-09-12 2018-09-10 114.124 26,104 -1,684 0.00% 2,979,087
2018-09-11 2018-09-07 115.133 27,788 +3,368 0.00% 3,199,322
2018-09-10 2018-09-06 118.586 24,420 +842 0.00% 2,895,867
2018-09-07 2018-09-05 119.784 23,578 +203 0.00% 2,824,260
2018-09-06 2018-09-04 120.982 23,375 -3,340 0.00% 2,827,943
2018-09-05 2018-09-03 122.778 26,715 +835 0.00% 3,280,022
2018-09-04 2018-08-31 123.377 25,880 -835 0.00% 3,193,002
2018-08-30 2018-08-28 120.502 26,715 -7,513 0.00% 3,219,221
2018-08-29 2018-08-27 114.334 34,228 +834 0.00% 3,913,408
2018-08-28 2018-08-24 114.873 33,394 +7,514 0.00% 3,836,054
2018-08-27 2018-08-23 118.167 25,880 -5,844 0.00% 3,058,152
2018-08-24 2018-08-22 115.052 31,724 -835 0.00% 3,649,917
2018-08-23 2018-08-21 113.315 32,559 +2,505 0.00% 3,689,435
2018-08-22 2018-08-20 110.800 30,054 -5,009 0.00% 3,329,981
2018-08-21 2018-08-17 110.201 35,063 +1,669 0.00% 3,863,977
2018-08-20 2018-08-16 110.321 33,394 -10,018 0.00% 3,684,052
2018-08-17 2018-08-15 110.800 43,412 -834 0.00% 4,810,046
2018-08-16 2018-08-14 111.519 44,246 +12,522 0.00% 4,934,253
2018-08-15 2018-08-13 115.711 31,724 +5,844 0.00% 3,670,817
2018-08-14 2018-08-10 113.435 25,880 -835 0.00% 2,935,702
2018-08-13 2018-08-09 114.393 26,715 +1,670 0.00% 3,056,020
2018-08-10 2018-08-08 111.638 25,045 +5,009 0.00% 2,795,984
2018-08-09 2018-08-07 111.219 20,036 +5,009 0.00% 2,228,387
2018-08-08 2018-08-06 107.087 15,027 +7,513 0.00% 1,609,191
2018-08-07 2018-08-03 109.243 7,514 -15,861 0.00% 820,850
2018-08-06 2018-08-02 111.698 23,375 +16,696 0.00% 2,610,948
2018-07-26 2018-07-24 115.651 6,679 +835 0.00% 772,434
2018-07-24 2018-07-20 117.927 5,844 -2,504 0.00% 689,166
2018-07-23 2018-07-19 116.789 8,348 +834 0.00% 974,955
2018-07-20 2018-07-18 117.508 7,514 -5,843 0.00% 882,954
2018-07-19 2018-07-17 116.370 13,357 +834 0.00% 1,554,352
2018-07-18 2018-07-16 117.388 12,523 +2,505 0.00% 1,470,050
2018-07-17 2018-07-13 117.328 10,018 -835 0.00% 1,175,393
2018-07-16 2018-07-12 116.550 10,853 -1,670 0.00% 1,264,912
2018-07-13 2018-07-11 114.753 12,523 -1,669 0.00% 1,437,049
2018-07-12 2018-07-10 114.274 14,192 +3,339 0.00% 1,621,772
2018-07-11 2018-07-09 117.568 10,853 -6,679 0.00% 1,275,962
2018-07-10 2018-07-06 109.422 17,532 -2,504 0.00% 1,918,394
2018-07-09 2018-07-05 109.063 20,036 +835 0.00% 2,185,187
2018-07-06 2018-07-04 109.243 19,201 +835 0.00% 2,097,570
2018-07-05 2018-07-03 113.196 18,366 +8,348 0.00% 2,078,950
2018-07-04 2018-06-29 116.011 10,018 -5,844 0.00% 1,162,193
2018-07-03 2018-06-28 112.956 15,862 +2,505 0.00% 1,791,708
2018-06-29 2018-06-27 115.891 13,357 -5,009 0.00% 1,547,952
2018-06-28 2018-06-26 115.052 18,366 +2,504 0.00% 2,113,049
2018-06-27 2018-06-25 116.430 15,862 +5,009 0.00% 1,846,809
2018-06-26 2018-06-22 116.070 10,853 +2,505 0.00% 1,259,712
2018-06-25 2018-06-21 114.633 8,348 +1,669 0.00% 956,956
2018-06-22 2018-06-20 115.651 6,679 -6,678 0.00% 772,434
2018-06-21 2018-06-19 114.633 13,357 +5,843 0.00% 1,531,153
2018-06-20 2018-06-15 119.185 7,514 -11,687 0.00% 895,554
2018-06-19 2018-06-14 116.909 19,201 +8,348 0.00% 2,244,767
2018-06-15 2018-06-13 118.167 10,853 +835 0.00% 1,282,462
2018-06-14 2018-06-12 118.167 10,018 -1,670 0.00% 1,183,793
2018-06-13 2018-06-11 115.412 11,688 +1,670 0.00% 1,348,931
2018-06-12 2018-06-08 115.531 10,018 +2,504 0.00% 1,157,393
2018-06-11 2018-06-07 116.669 7,514 -3,339 0.00% 876,653
2018-06-08 2018-06-06 114.034 10,853 +3,339 0.00% 1,237,612
2018-06-07 2018-06-05 115.771 7,514 -4,174 0.00% 869,903
2018-06-06 2018-06-04 112.597 11,688 +5,844 0.00% 1,316,030
2018-06-05 2018-06-01 112.417 5,844 -835 0.00% 656,965
2018-06-04 2018-05-31 109.961 6,679 -10,018 0.00% 734,432
2018-06-01 2018-05-30 107.993 16,697 +6,679 0.00% 1,803,152
2018-05-31 2018-05-29 109.684 10,018 -744 0.00% 1,098,812
2018-05-29 2018-05-25 108.053 10,762 -4,139 0.00% 1,162,866
2018-05-28 2018-05-24 107.932 14,901 -828 0.00% 1,608,298
2018-05-25 2018-05-23 107.328 15,729 +5,795 0.00% 1,688,165
2018-05-24 2018-05-21 109.442 9,934 -8,278 0.00% 1,087,198
2018-05-21 2018-05-17 107.993 18,212 +827 0.00% 1,966,761
2018-05-18 2018-05-16 108.536 17,385 +5,795 0.00% 1,886,902
2018-05-17 2018-05-15 109.201 11,590 +6,623 0.00% 1,265,635
2018-05-15 2018-05-11 108.476 4,967 -7,451 0.00% 538,799
2018-05-11 2018-05-09 106.362 12,418 +828 0.00% 1,320,801
2018-05-10 2018-05-08 105.093 11,590 +6,623 0.00% 1,218,033
2018-05-09 2018-05-07 105.999 4,967 -828 0.00% 526,499
2018-05-07 2018-05-03 104.550 5,795 -10,762 0.00% 605,867
2018-05-04 2018-05-02 103.765 16,557 +10,762 0.00% 1,718,032
2018-05-03 2018-04-30 104.127 5,795 -828 0.00% 603,416
2018-04-30 2018-04-26 101.409 6,623 -828 0.00% 671,633
2018-04-27 2018-04-25 101.047 7,451 -5,794 0.00% 752,899
2018-04-26 2018-04-24 100.322 13,245 -13,246 0.00% 1,328,765
2018-04-25 2018-04-23 97.725 26,491 +9,934 0.00% 2,588,829
2018-04-24 2018-04-20 98.933 16,557 -19,040 0.00% 1,638,031
2018-04-23 2018-04-19 100.080 35,597 +23,179 0.00% 3,562,562
2018-04-20 2018-04-18 102.678 12,418 +5,795 0.00% 1,275,050
2018-04-19 2018-04-17 104.248 6,623 +828 0.00% 690,434
2018-04-18 2018-04-16 104.791 5,795 +828 0.00% 607,267
2018-04-17 2018-04-13 106.543 4,967 -4,139 0.00% 529,199
2018-04-16 2018-04-12 102.678 9,106 +2,483 0.00% 934,982
2018-04-13 2018-04-11 102.194 6,623 -9,934 0.00% 676,833
2018-04-12 2018-04-10 100.262 16,557 +9,934 0.00% 1,660,031
2018-04-10 2018-04-06 100.745 6,623 -3,311 0.00% 667,233
2018-04-09 2018-04-04 97.302 9,934 +828 0.00% 966,599
2018-04-06 2018-04-03 100.322 9,106 +828 0.00% 913,532
2018-04-04 2018-03-29 99.839 8,278 -7,451 0.00% 826,466
2018-04-03 2018-03-28 95.128 15,729 -7,450 0.00% 1,496,264
2018-03-29 2018-03-27 96.638 23,179 -5,795 0.00% 2,239,965
2018-03-28 2018-03-26 95.792 28,974 -10,762 0.00% 2,775,480
2018-03-27 2018-03-23 91.685 39,736 +27,318 0.00% 3,643,195
2018-03-26 2018-03-22 96.940 12,418 +4,967 0.00% 1,203,797
2018-03-23 2018-03-21 99.839 7,451 -827 0.00% 743,899
2018-03-22 2018-03-20 98.510 8,278 -828 0.00% 815,466
2018-03-21 2018-03-19 97.060 9,106 -1,656 0.00% 883,833
2018-03-16 2018-03-14 96.154 10,762 +828 0.00% 1,034,815
2018-03-15 2018-03-13 95.732 9,934 -4,139 0.00% 950,999
2018-03-12 2018-03-08 92.531 14,073 -6,623 0.00% 1,302,183
2018-03-09 2018-03-07 89.450 20,696 -14,073 0.00% 1,851,262
2018-03-08 2018-03-06 89.692 34,769 -1,656 0.00% 3,118,496
2018-03-07 2018-03-05 88.665 36,425 +5,795 0.00% 3,229,625
2018-03-06 2018-03-02 91.564 30,630 +18,212 0.00% 2,804,611
2018-03-05 2018-03-01 95.067 12,418 -7,450 0.00% 1,180,546
2018-03-02 2018-02-28 93.618 19,868 -828 0.00% 1,859,997
2018-03-01 2018-02-27 93.618 20,696 +1,656 0.00% 1,937,513
2018-02-28 2018-02-26 94.222 19,040 +8,278 0.00% 1,793,982
2018-02-27 2018-02-23 96.577 10,762 -1,656 0.00% 1,039,365
2018-02-22 2018-02-20 96.034 12,418 -9,106 0.00% 1,192,546
2018-02-14 2018-02-12 89.027 21,524 -13,245 0.00% 1,916,227
2018-02-13 2018-02-09 85.222 34,769 +22,351 0.00% 2,963,096
2018-02-12 2018-02-08 89.148 12,418 -3,311 0.00% 1,107,043
2018-02-09 2018-02-07 86.430 15,729 -4,139 0.00% 1,359,462
2018-02-07 2018-02-05 91.806 19,868 +11,590 0.00% 1,823,997
2018-02-02 2018-01-31 97.544 8,278 -828 0.00% 807,466
2018-02-01 2018-01-30 96.154 9,106 -16,557 0.00% 875,583
2018-01-31 2018-01-29 94.282 25,663 +15,729 0.00% 2,419,562
2018-01-30 2018-01-26 97.544 9,934 -10,762 0.00% 968,999
2018-01-29 2018-01-25 95.490 20,696 +8,278 0.00% 1,976,263
2018-01-25 2018-01-23 99.295 12,418 +828 0.00% 1,233,048
2018-01-24 2018-01-22 97.121 11,590 +828 0.00% 1,125,631
2018-01-23 2018-01-19 97.121 10,762 +828 0.00% 1,045,215
2018-01-22 2018-01-18 96.698 9,934 -3,311 0.00% 960,599
2018-01-18 2018-01-16 94.101 13,245 +1,655 0.00% 1,246,367
2018-01-17 2018-01-15 94.403 11,590 -4,967 0.00% 1,094,130
2018-01-16 2018-01-12 94.222 16,557 +4,139 0.00% 1,560,029
2018-01-15 2018-01-11 92.772 12,418 +3,312 0.00% 1,152,045
2018-01-12 2018-01-10 93.980 9,106 -4,139 0.00% 855,783
2018-01-11 2018-01-09 92.047 13,245 -21,524 0.00% 1,219,168
2018-01-09 2018-01-05 89.994 34,769 +5,795 0.00% 3,128,996
2018-01-08 2018-01-04 92.591 28,974 +3,311 0.00% 2,682,731
2018-01-04 2018-01-02 92.772 25,663 +8,278 0.00% 2,380,812
2018-01-03 2017-12-29 89.873 17,385 +4,967 0.00% 1,562,443
2017-12-29 2017-12-27 87.397 12,418 -827 0.00% 1,085,292
2017-12-28 2017-12-22 87.638 13,245 -4,967 0.00% 1,160,769
2017-12-27 2017-12-21 84.860 18,212 -828 0.00% 1,545,469
2017-12-22 2017-12-20 85.585 19,040 -2,484 0.00% 1,629,533
2017-12-20 2017-12-18 84.860 21,524 -2,483 0.00% 1,826,526
2017-12-19 2017-12-15 85.947 24,007 +1,655 0.00% 2,063,333
2017-12-18 2017-12-14 87.034 22,352 +1,656 0.00% 1,945,391
2017-12-15 2017-12-13 88.363 20,696 +6,623 0.00% 1,828,762
2017-12-14 2017-12-12 90.175 14,073 -828 0.00% 1,269,033
2017-12-12 2017-12-08 88.544 14,901 +828 0.00% 1,319,398
2017-12-11 2017-12-07 88.303 14,073 -4,967 0.00% 1,242,684
2017-12-08 2017-12-06 84.618 19,040 -8,279 0.00% 1,611,134
2017-12-07 2017-12-05 85.887 27,319 +7,451 0.00% 2,346,340
2017-12-05 2017-12-01 88.182 19,868 -19,040 0.00% 1,751,997
2017-12-04 2017-11-30 85.162 38,908 +14,901 0.00% 3,313,481
2017-12-01 2017-11-29 90.598 24,007 +6,622 0.00% 2,174,982
2017-11-30 2017-11-28 91.383 17,385 -14,901 0.00% 1,588,693
2017-11-28 2017-11-24 87.578 32,286 +828 0.00% 2,827,540
2017-11-27 2017-11-23 88.484 31,458 +9,106 0.00% 2,783,526
2017-11-24 2017-11-22 90.960 22,352 +3,312 0.00% 2,033,143
2017-11-23 2017-11-21 93.618 19,040 -828 0.00% 1,782,482
2017-11-22 2017-11-20 90.598 19,868 +2,483 0.00% 1,799,997
2017-11-20 2017-11-16 89.571 17,385 +828 0.00% 1,557,193
2017-11-10 2017-11-08 86.068 16,557 -828 0.00% 1,425,027
2017-11-09 2017-11-07 85.645 17,385 -19,040 0.00% 1,488,941
2017-11-08 2017-11-06 82.867 36,425 +828 0.00% 3,018,423
2017-11-07 2017-11-03 80.934 35,597 +1,656 0.00% 2,881,009
2017-11-03 2017-11-01 80.692 33,941 -19,040 0.00% 2,738,783
2017-10-30 2017-10-26 78.880 52,981 -1,656 0.00% 4,179,168
2017-10-27 2017-10-25 77.431 54,637 +1,656 0.00% 4,230,594
2017-10-24 2017-10-20 78.880 52,981 -3,312 0.00% 4,179,168
2017-10-23 2017-10-19 77.189 56,293 +2,484 0.00% 4,345,220
2017-10-18 2017-10-16 80.632 53,809 -9,106 0.00% 4,338,730
2017-10-17 2017-10-13 77.189 62,915 +3,311 0.01% 4,856,367
2017-10-13 2017-10-11 76.163 59,604 +828 0.00% 4,539,593
2017-10-06 2017-10-03 76.102 58,776 -8,279 0.00% 4,472,981
2017-10-04 2017-09-29 73.928 67,055 -4,139 0.01% 4,957,230
2017-09-29 2017-09-27 74.290 71,194 -19,040 0.01% 5,289,017
2017-09-28 2017-09-26 71.874 90,234 +4,139 0.01% 6,485,503
2017-09-26 2017-09-22 73.565 86,095 +19,868 0.01% 6,333,615
2017-09-25 2017-09-21 75.317 66,227 +1,656 0.01% 4,988,018
2017-09-22 2017-09-20 76.223 64,571 +4,139 0.01% 4,921,793
2017-09-20 2017-09-18 75.679 60,432 -11,590 0.00% 4,573,456
2017-09-18 2017-09-14 71.270 72,022 +1,656 0.01% 5,133,028
2017-09-15 2017-09-13 71.995 70,366 +4,139 0.01% 5,066,005
2017-09-14 2017-09-12 72.478 66,227 +828 0.01% 4,800,017
2017-09-13 2017-09-11 73.082 65,399 -5,795 0.01% 4,779,505
2017-09-12 2017-09-08 72.357 71,194 -14,901 0.01% 5,151,417
2017-09-11 2017-09-07 70.787 86,095 +21,524 0.01% 6,094,415
2017-09-08 2017-09-06 75.921 64,571 +8,278 0.01% 4,902,293
2017-09-06 2017-09-04 76.646 56,293 -3,311 0.00% 4,314,619
2017-09-05 2017-09-01 77.440 59,604 +3,311 0.00% 4,615,756
2017-09-04 2017-08-31 76.585 56,293 +1,440 0.00% 4,311,219
2017-09-01 2017-08-30 77.196 54,853 -3,274 0.00% 4,234,437
2017-08-31 2017-08-29 75.608 58,127 -4,094 0.00% 4,394,877
2017-08-30 2017-08-28 74.387 62,221 +2,456 0.01% 4,628,417
2017-08-28 2017-08-24 76.097 59,765 -4,912 0.00% 4,547,924
2017-08-25 2017-08-22 73.043 64,677 +2,456 0.01% 4,724,210
2017-08-24 2017-08-21 71.883 62,221 -818 0.01% 4,472,616
2017-08-22 2017-08-18 69.867 63,039 +5,730 0.01% 4,404,367
2017-08-21 2017-08-17 69.623 57,309 -1,637 0.00% 3,990,027
2017-08-17 2017-08-15 65.287 58,946 +2,456 0.00% 3,848,400
2017-08-16 2017-08-14 65.104 56,490 -819 0.00% 3,677,706
2017-08-15 2017-08-11 63.821 57,309 +1,638 0.00% 3,657,525
2017-08-14 2017-08-10 65.287 55,671 -4,094 0.00% 3,634,586
2017-08-11 2017-08-09 64.920 59,765 +3,275 0.00% 3,879,970
2017-08-10 2017-08-08 65.348 56,490 -4,912 0.00% 3,691,506
2017-08-08 2017-08-04 65.104 61,402 -819 0.01% 3,997,495
2017-08-07 2017-08-03 63.455 62,221 -818 0.01% 3,948,214
2017-08-04 2017-08-02 63.516 63,039 +4,912 0.01% 4,003,970
2017-08-02 2017-07-31 63.821 58,127 +818 0.00% 3,709,731
2017-07-31 2017-07-27 64.798 57,309 -8,187 0.00% 3,713,525
2017-07-28 2017-07-26 64.310 65,496 -4,093 0.01% 4,212,029
2017-07-27 2017-07-25 64.920 69,589 +20,467 0.01% 4,517,748
2017-07-26 2017-07-24 66.386 49,122 -818 0.00% 3,261,022
2017-07-25 2017-07-21 66.692 49,940 +1,637 0.00% 3,330,576
2017-07-24 2017-07-20 66.630 48,303 -819 0.00% 3,218,452
2017-07-19 2017-07-17 65.287 49,122 +819 0.00% 3,207,022
2017-07-18 2017-07-14 65.348 48,303 -819 0.00% 3,156,502
2017-07-17 2017-07-13 65.470 49,122 -4,912 0.00% 3,216,022
2017-07-13 2017-07-11 63.333 54,034 -3,275 0.00% 3,422,111
2017-07-12 2017-07-10 63.149 57,309 -1,637 0.00% 3,619,025
2017-07-11 2017-07-07 62.416 58,946 +2,456 0.00% 3,679,200
2017-07-10 2017-07-06 62.844 56,490 +819 0.00% 3,550,055
2017-07-06 2017-07-04 63.638 55,671 +3,275 0.00% 3,542,786
2017-07-05 2017-07-03 64.554 52,396 -9,006 0.00% 3,382,372
2017-07-04 2017-06-30 62.661 61,402 -30,292 0.01% 3,847,495
2017-06-30 2017-06-28 62.172 91,694 -2,456 0.01% 5,700,814
2017-06-28 2017-06-26 61.012 94,150 +8,187 0.01% 5,744,259
2017-06-26 2017-06-22 62.355 85,963 -819 0.01% 5,360,256
2017-06-23 2017-06-21 62.783 86,782 +17,193 0.01% 5,448,425
2017-06-22 2017-06-20 62.783 69,589 +9,824 0.01% 4,368,999
2017-06-20 2017-06-16 63.516 59,765 -1,637 0.00% 3,796,020
2017-06-19 2017-06-15 62.905 61,402 -4,094 0.01% 3,862,495
2017-06-16 2017-06-14 62.966 65,496 +2,457 0.01% 4,124,028
2017-06-15 2017-06-13 63.271 63,039 -12,281 0.01% 3,988,570
2017-06-14 2017-06-12 62.600 75,320 +15,555 0.01% 4,715,007
2017-06-13 2017-06-09 63.760 59,765 +4,094 0.00% 3,810,620
2017-06-09 2017-06-07 65.165 55,671 -7,368 0.00% 3,627,786
2017-06-08 2017-06-06 64.676 63,039 +3,274 0.01% 4,077,120
2017-06-06 2017-06-02 66.203 59,765 -9,824 0.00% 3,956,620
2017-06-05 2017-06-01 66.481 69,589 +3,275 0.01% 4,626,352
2017-06-02 2017-05-31 66.669 66,314 +695 0.01% 4,421,057
2017-06-01 2017-05-29 66.544 65,619 -1,600 0.01% 4,366,522
2017-05-29 2017-05-25 66.669 67,219 +6,402 0.01% 4,481,392
2017-05-25 2017-05-23 66.544 60,817 -5,602 0.01% 4,046,980
2017-05-24 2017-05-22 66.294 66,419 +800 0.01% 4,403,157
2017-05-23 2017-05-19 66.231 65,619 -3,201 0.01% 4,346,022
2017-05-19 2017-05-17 65.981 68,820 +3,201 0.01% 4,540,828
2017-05-18 2017-05-16 66.106 65,619 +801 0.01% 4,337,822
2017-05-17 2017-05-15 66.169 64,818 -801 0.01% 4,288,921
2017-05-16 2017-05-12 65.919 65,619 -800 0.01% 4,325,522
2017-05-15 2017-05-11 66.356 66,419 +3,201 0.01% 4,407,307
2017-05-12 2017-05-10 66.169 63,218 +800 0.01% 4,183,051
2017-05-10 2017-05-08 67.231 62,418 +1,601 0.01% 4,196,417
2017-04-24 2017-04-20 62.857 60,817 -2,401 0.01% 3,822,781
2017-04-21 2017-04-19 62.295 63,218 -4,001 0.01% 3,938,151
2017-04-20 2017-04-18 61.920 67,219 -4,801 0.01% 4,162,193
2017-04-19 2017-04-13 61.295 72,020 +5,601 0.01% 4,414,470
2017-04-13 2017-04-11 61.607 66,419 -3,201 0.01% 4,091,907
2017-04-12 2017-04-10 62.420 69,620 +2,401 0.01% 4,345,662
2017-04-11 2017-04-07 62.982 67,219 +3,201 0.01% 4,233,593
2017-04-10 2017-04-06 62.857 64,018 -6,402 0.01% 4,023,987
2017-04-07 2017-04-05 61.857 70,420 -800 0.01% 4,355,998
2017-04-06 2017-04-03 61.607 71,220 -3,201 0.01% 4,387,684
2017-04-05 2017-03-31 61.295 74,421 +800 0.01% 4,561,640
2017-04-03 2017-03-30 62.357 73,621 -18,405 0.01% 4,590,804
2017-03-31 2017-03-29 63.170 92,026 +8,802 0.01% 5,813,239
2017-03-30 2017-03-28 63.982 83,224 -34,409 0.01% 5,324,821
2017-03-29 2017-03-27 62.920 117,633 +18,405 0.01% 7,401,421
2017-03-27 2017-03-23 63.982 99,228 -12,004 0.01% 6,348,786
2017-03-24 2017-03-22 63.607 111,232 +12,004 0.01% 7,075,123
2017-03-23 2017-03-21 65.294 99,228 -2,401 0.01% 6,478,985
2017-03-22 2017-03-20 64.232 101,629 +800 0.01% 6,527,806
2017-03-21 2017-03-17 65.106 100,829 -800 0.01% 6,564,621
2017-03-17 2017-03-15 62.857 101,629 +10,403 0.01% 6,388,106
2017-03-14 2017-03-10 61.483 91,226 -800 0.01% 5,608,803
2017-03-13 2017-03-09 61.108 92,026 -4,001 0.01% 5,623,489
2017-03-10 2017-03-08 60.545 96,027 -2,401 0.01% 5,813,981
2017-03-09 2017-03-07 59.671 98,428 +6,402 0.01% 5,873,250
2017-03-08 2017-03-06 59.483 92,026 -8,002 0.01% 5,473,990
2017-03-07 2017-03-03 58.921 100,028 -801 0.01% 5,893,723
2017-03-06 2017-03-02 58.671 100,829 +801 0.01% 5,915,719
2017-03-03 2017-03-01 57.734 100,028 -2,401 0.01% 5,774,974
2017-03-02 2017-02-28 57.984 102,429 -20,006 0.01% 5,939,192
2017-03-01 2017-02-27 58.233 122,435 +8,002 0.01% 7,129,810
2017-02-28 2017-02-24 58.796 114,433 -11,203 0.01% 6,728,177
2017-02-27 2017-02-23 58.983 125,636 +8,003 0.01% 7,410,416
2017-02-24 2017-02-22 59.608 117,633 -7,203 0.01% 7,011,873
2017-02-23 2017-02-21 58.983 124,836 +5,602 0.01% 7,363,229
2017-02-21 2017-02-17 59.358 119,234 +16,005 0.01% 7,077,505
2017-02-20 2017-02-16 59.920 103,229 +9,602 0.01% 6,185,528
2017-02-17 2017-02-15 60.108 93,627 -5,601 0.01% 5,627,722
2017-02-16 2017-02-14 59.983 99,228 +17,605 0.01% 5,951,987
2017-02-14 2017-02-10 61.358 81,623 -4,001 0.01% 5,008,187
2017-02-10 2017-02-08 60.170 85,624 -5,602 0.01% 5,152,029
2017-02-09 2017-02-07 59.546 91,226 -3,201 0.01% 5,432,103
2017-02-08 2017-02-06 58.608 94,427 -17,605 0.01% 5,534,208
2017-02-07 2017-02-03 59.608 112,032 -800 0.01% 6,678,008
2017-02-06 2017-02-02 57.984 112,832 +22,406 0.01% 6,542,395
2017-02-03 2017-02-01 59.421 90,426 +4,001 0.01% 5,373,167
2017-02-02 2017-01-27 60.045 86,425 +4,002 0.01% 5,189,425
2017-02-01 2017-01-25 61.170 82,423 -1,601 0.01% 5,041,823
2017-01-26 2017-01-24 60.858 84,024 +1,601 0.01% 5,113,506
2017-01-23 2017-01-19 64.294 82,423 +2,400 0.01% 5,299,322
2017-01-20 2017-01-18 65.419 80,023 -1,600 0.01% 5,235,016
2017-01-19 2017-01-17 61.795 81,623 -1,601 0.01% 5,043,887
2017-01-17 2017-01-13 60.733 83,224 -7,202 0.01% 5,054,420
2017-01-16 2017-01-12 59.483 90,426 +2,401 0.01% 5,378,817
2017-01-13 2017-01-11 59.171 88,025 +1,600 0.01% 5,208,498
2017-01-12 2017-01-10 59.983 86,425 +3,201 0.01% 5,184,025
2017-01-11 2017-01-09 60.170 83,224 +3,201 0.01% 5,007,620
2017-01-09 2017-01-05 60.795 80,023 -15,204 0.01% 4,865,015
2017-01-06 2017-01-04 60.108 95,227 +12,003 0.01% 5,723,895
2017-01-05 2017-01-03 60.670 83,224 +1,601 0.01% 5,049,220
2017-01-04 2016-12-30 61.295 81,623 -1,601 0.01% 5,003,087
2016-12-22 2016-12-20 59.046 83,224 +6,402 0.01% 4,914,019
2016-12-21 2016-12-19 59.608 76,822 +8,002 0.01% 4,579,209
2016-12-19 2016-12-15 59.920 68,820 -3,200 0.01% 4,123,726
2016-12-16 2016-12-14 59.171 72,020 +3,200 0.01% 4,261,471
2016-12-15 2016-12-13 59.795 68,820 -1,600 0.01% 4,115,125
2016-12-14 2016-12-12 58.483 70,420 +1,600 0.01% 4,118,398
2016-12-08 2016-12-06 61.607 68,820 -800 0.01% 4,239,826
2016-12-02 2016-11-30 59.608 69,620 -2,400 0.01% 4,149,912
2016-11-30 2016-11-28 59.108 72,020 -801 0.01% 4,256,971
2016-11-28 2016-11-24 58.108 72,821 +801 0.01% 4,231,517
2016-11-25 2016-11-23 58.171 72,020 -17,605 0.01% 4,189,472
2016-11-24 2016-11-22 58.983 89,625 +800 0.01% 5,286,371
2016-11-22 2016-11-18 60.170 88,825 -1,601 0.01% 5,344,634
2016-11-21 2016-11-17 59.171 90,426 +801 0.01% 5,350,567
2016-11-17 2016-11-15 59.171 89,625 +3,200 0.01% 5,303,171
2016-11-16 2016-11-14 59.483 86,425 +16,005 0.01% 5,140,825
2016-11-14 2016-11-10 60.983 70,420 +1,600 0.01% 4,294,398
2016-11-11 2016-11-09 61.420 68,820 +2,401 0.01% 4,226,926
2016-11-09 2016-11-07 63.107 66,419 -21,606 0.01% 4,191,507
2016-11-07 2016-11-03 62.857 88,025 +20,006 0.01% 5,532,998
2016-11-04 2016-11-02 63.232 68,019 -2,401 0.01% 4,300,978
2016-11-03 2016-11-01 64.544 70,420 +800 0.01% 4,545,198
2016-11-02 2016-10-31 64.294 69,620 -16,004 0.01% 4,476,163
2016-11-01 2016-10-28 63.045 85,624 +16,004 0.01% 5,398,128
2016-10-25 2016-10-20 64.544 69,620 +800 0.01% 4,493,563
2016-10-20 2016-10-18 64.294 68,820 -800 0.01% 4,424,727
2016-10-17 2016-10-13 64.107 69,620 -14,404 0.01% 4,463,113
2016-10-14 2016-10-12 65.606 84,024 -1,600 0.01% 5,512,507
2016-10-13 2016-10-11 65.919 85,624 +16,804 0.01% 5,644,227
2016-10-11 2016-10-06 66.231 68,820 -1,600 0.01% 4,558,028
2016-10-07 2016-10-05 66.856 70,420 +3,201 0.01% 4,707,998
2016-10-06 2016-10-04 67.481 67,219 -800 0.01% 4,535,992
2016-10-04 2016-09-30 67.481 68,019 +800 0.01% 4,589,977
2016-10-03 2016-09-29 67.418 67,219 +1,600 0.01% 4,531,792
2016-09-30 2016-09-28 67.481 65,619 -1,600 0.01% 4,428,023
2016-09-29 2016-09-27 67.043 67,219 -1,601 0.01% 4,506,592
2016-09-28 2016-09-26 66.356 68,820 -2,400 0.01% 4,566,628
2016-09-27 2016-09-23 68.106 71,220 -1,601 0.01% 4,850,483
2016-09-26 2016-09-22 68.418 72,821 +4,001 0.01% 4,982,270
2016-09-23 2016-09-21 68.793 68,820 +2,401 0.01% 4,734,329
2016-09-21 2016-09-19 67.106 66,419 -4,801 0.01% 4,457,107
2016-09-20 2016-09-15 65.106 71,220 -11,203 0.01% 4,636,883
2016-09-19 2016-09-14 64.107 82,423 +18,405 0.01% 5,283,872
2016-09-15 2016-09-13 64.982 64,018 -20,006 0.01% 4,159,986
2016-09-14 2016-09-12 63.732 84,024 +20,806 0.01% 5,355,006
2016-09-13 2016-09-09 66.544 63,218 -800 0.01% 4,206,751
2016-09-08 2016-09-06 67.606 64,018 -2,401 0.01% 4,327,986
2016-09-07 2016-09-05 65.356 66,419 +1,601 0.01% 4,340,907
2016-09-05 2016-09-01 64.919 64,818 +800 0.01% 4,207,922
2016-08-31 2016-08-29 65.106 64,018 +800 0.01% 4,167,986
2016-08-29 2016-08-25 63.357 63,218 -800 0.01% 4,005,301
2016-08-26 2016-08-24 62.545 64,018 -1,601 0.01% 4,003,987
2016-08-24 2016-08-22 59.608 65,619 -8,002 0.01% 3,911,420
2016-08-22 2016-08-18 55.609 73,621 +1,601 0.01% 4,094,003
2016-08-19 2016-08-17 54.922 72,020 -801 0.01% 3,955,473
2016-08-16 2016-08-12 54.422 72,821 +801 0.01% 3,963,066
2016-08-15 2016-08-11 54.172 72,020 -10,403 0.01% 3,901,474
2016-08-12 2016-08-10 53.547 82,423 +800 0.01% 4,413,526
2016-08-11 2016-08-09 51.610 81,623 +4,801 0.01% 4,212,589
2016-08-10 2016-08-08 52.610 76,822 -2,401 0.01% 4,041,608
2016-08-09 2016-08-05 51.173 79,223 -16,004 0.01% 4,054,074
2016-08-08 2016-08-04 50.861 95,227 +16,004 0.01% 4,843,296
2016-08-05 2016-08-03 51.798 79,223 +3,201 0.01% 4,103,574
2016-08-04 2016-08-01 51.298 76,022 +3,201 0.01% 3,899,769
2016-07-27 2016-07-25 51.360 72,821 +1,601 0.01% 3,740,115
2016-07-12 2016-07-08 48.424 71,220 -1,601 0.01% 3,448,738
2016-07-11 2016-07-07 48.486 72,821 -16,804 0.01% 3,530,814
2016-07-08 2016-07-06 47.112 89,625 +2,400 0.01% 4,222,377
2016-07-05 2016-06-30 46.799 87,225 -9,603 0.01% 4,082,059
2016-07-04 2016-06-29 45.175 96,828 -32,009 0.01% 4,374,171
2016-06-30 2016-06-28 45.362 128,837 +2,401 0.01% 5,844,316
2016-06-29 2016-06-27 45.862 126,436 -3,201 0.01% 5,798,602
2016-06-28 2016-06-24 45.799 129,637 +14,404 0.01% 5,937,306
2016-06-27 2016-06-23 45.612 115,233 +28,808 0.01% 5,256,010
2016-06-24 2016-06-22 46.674 86,425 +801 0.01% 4,033,820
2016-06-23 2016-06-21 47.549 85,624 -801 0.01% 4,071,333
2016-06-21 2016-06-17 47.362 86,425 -800 0.01% 4,093,220
2016-06-17 2016-06-15 47.362 87,225 -4,801 0.01% 4,131,109
2016-06-16 2016-06-14 45.737 92,026 +4,801 0.01% 4,208,992
2016-06-13 2016-06-08 48.111 87,225 -2,400 0.01% 4,196,509
2016-06-10 2016-06-07 48.174 89,625 +14,404 0.01% 4,317,576
2016-06-07 2016-06-03 47.611 75,221 -5,602 0.01% 3,581,381
2016-06-06 2016-06-02 49.736 80,823 +4,801 0.01% 4,019,844
2016-06-03 2016-06-01 50.122 76,022 +2,102 0.01% 3,810,370
2016-06-02 2016-05-31 50.250 73,920 -1,556 0.01% 3,714,513
2016-06-01 2016-05-30 49.993 75,476 +3,891 0.01% 3,773,303
2016-05-30 2016-05-26 49.544 71,585 -23,343 0.01% 3,546,579
2016-05-27 2016-05-25 49.736 94,928 -7,782 0.01% 4,721,375
2016-05-25 2016-05-23 47.809 102,710 +2,335 0.01% 4,910,423
2016-05-23 2016-05-19 47.552 100,375 -2,335 0.01% 4,772,990
2016-05-20 2016-05-18 49.736 102,710 +22,565 0.01% 5,108,424
2016-05-19 2016-05-17 49.608 80,145 -778 0.01% 3,975,822
2016-05-18 2016-05-16 47.873 80,923 -28,011 0.01% 3,874,017
2016-05-17 2016-05-13 47.166 108,934 +32,680 0.01% 5,137,984
2016-05-16 2016-05-12 48.066 76,254 -22,565 0.01% 3,665,198
2016-05-13 2016-05-11 49.158 98,819 -7,003 0.01% 4,857,749
2016-05-12 2016-05-10 49.030 105,822 +20,231 0.01% 5,188,403
2016-05-11 2016-05-09 49.993 85,591 +24,121 0.01% 4,278,987
2016-05-10 2016-05-06 51.471 61,470 +6,225 0.01% 3,163,945
2016-05-09 2016-05-05 52.242 55,245 -8,559 0.01% 2,886,136
2016-05-06 2016-05-04 51.536 63,804 +5,446 0.01% 3,288,179
2016-05-05 2016-05-03 51.536 58,358 -2,334 0.01% 3,007,516
2016-05-04 2016-04-29 51.664 60,692 +3,112 0.01% 3,135,600
2016-05-03 2016-04-28 52.307 57,580 +2,335 0.01% 3,011,822
2016-04-29 2016-04-27 52.307 55,245 -4,669 0.01% 2,889,686
2016-04-28 2016-04-26 51.728 59,914 +1,556 0.01% 3,099,256
2016-04-26 2016-04-22 51.664 58,358 -778 0.01% 3,015,016
2016-04-25 2016-04-21 51.536 59,136 -20,230 0.01% 3,047,611
2016-04-22 2016-04-20 49.929 79,366 +17,896 0.01% 3,962,678
2016-04-21 2016-04-19 50.636 61,470 -14,006 0.01% 3,112,595
2016-04-20 2016-04-18 50.379 75,476 +16,340 0.01% 3,802,403
2016-04-19 2016-04-15 51.471 59,136 -778 0.01% 3,043,811
2016-04-15 2016-04-13 51.343 59,914 -16,340 0.01% 3,076,156
2016-04-14 2016-04-12 50.379 76,254 -5,447 0.01% 3,841,598
2016-04-13 2016-04-11 50.893 81,701 +24,121 0.01% 4,158,012
2016-04-12 2016-04-08 52.178 57,580 -2,334 0.01% 3,004,422
2016-04-11 2016-04-07 51.086 59,914 -12,450 0.01% 3,060,756
2016-04-08 2016-04-06 51.536 72,364 +14,006 0.01% 3,729,324
2016-04-07 2016-04-05 52.435 58,358 +778 0.01% 3,060,017
2016-04-06 2016-04-01 52.757 57,580 +3,113 0.01% 3,037,722
2016-04-05 2016-03-31 54.235 54,467 -2,334 0.01% 2,953,991
2016-03-31 2016-03-29 53.335 56,801 +2,334 0.01% 3,029,474
2016-03-15 2016-03-11 50.957 54,467 -4,669 0.01% 2,775,491
2016-03-14 2016-03-10 50.122 59,136 -778 0.01% 2,964,011
2016-03-11 2016-03-09 50.765 59,914 -2,334 0.01% 3,041,506
2016-03-09 2016-03-07 49.479 62,248 +5,447 0.01% 3,079,990
2016-03-08 2016-03-04 50.636 56,801 +3,112 0.01% 2,876,176
2016-03-07 2016-03-03 51.600 53,689 -2,099 0.00% 2,770,346
2016-03-04 2016-03-02 51.022 55,788 +543 0.01% 2,846,391
2016-03-03 2016-03-01 50.379 55,245 -15,562 0.01% 2,783,186
2016-03-02 2016-02-29 51.150 70,807 +17,118 0.01% 3,621,784
2016-03-01 2016-02-26 52.885 53,689 -778 0.00% 2,839,346
2016-02-26 2016-02-24 51.921 54,467 -2,334 0.01% 2,827,991
2016-02-25 2016-02-23 51.793 56,801 +3,112 0.01% 2,941,875
2016-02-22 2016-02-18 52.564 53,689 -778 0.00% 2,822,096
2016-02-19 2016-02-17 51.150 54,467 -18,675 0.01% 2,785,991
2016-02-15 2016-02-11 50.829 73,142 -2,334 0.01% 3,717,719
2016-02-12 2016-02-05 51.600 75,476 +19,453 0.01% 3,894,553
2016-01-29 2016-01-27 53.528 56,023 -1,557 0.01% 2,998,780
2016-01-28 2016-01-26 49.929 57,580 +779 0.01% 2,874,921
2016-01-27 2016-01-25 50.636 56,801 +2,334 0.01% 2,876,176
2016-01-26 2016-01-22 50.507 54,467 -3,113 0.01% 2,750,991
2016-01-25 2016-01-21 48.901 57,580 +3,113 0.01% 2,815,720
2016-01-22 2016-01-20 49.929 54,467 -4,669 0.01% 2,719,491
2016-01-21 2016-01-19 50.122 59,136 +3,113 0.01% 2,964,011
2016-01-20 2016-01-18 50.572 56,023 -4,669 0.01% 2,833,181
2016-01-15 2016-01-13 50.636 60,692 +3,112 0.01% 3,073,200
2016-01-14 2016-01-12 52.114 57,580 -1,556 0.01% 3,000,722
2016-01-13 2016-01-11 51.214 59,136 -778 0.01% 3,028,611
2016-01-12 2016-01-08 52.371 59,914 +3,113 0.01% 3,137,756
2016-01-07 2016-01-05 56.162 56,801 -15,563 0.01% 3,190,073
2016-01-06 2016-01-04 55.070 72,364 +15,563 0.01% 3,985,076
2016-01-05 2015-12-31 57.255 56,801 +2,334 0.01% 3,252,123
2016-01-04 2015-12-29 55.455 54,467 +778 0.01% 3,020,491
2015-12-28 2015-12-22 53.849 53,689 -1,556 0.00% 2,891,096
2015-12-23 2015-12-21 53.271 55,245 +1,556 0.01% 2,942,935
2015-12-21 2015-12-17 55.648 53,689 -1,556 0.00% 2,987,696
2015-12-17 2015-12-15 54.749 55,245 +778 0.01% 3,024,585
2015-12-14 2015-12-10 55.905 54,467 +1,556 0.01% 3,044,990
2015-12-08 2015-12-04 52.178 52,911 -1,556 0.00% 2,760,802
2015-12-07 2015-12-03 52.564 54,467 -6,225 0.01% 2,862,991
2015-12-04 2015-12-02 51.150 60,692 +7,781 0.01% 3,104,400
2015-12-03 2015-12-01 52.821 52,911 -1,556 0.00% 2,794,802
2015-12-02 2015-11-30 52.307 54,467 -778 0.01% 2,848,991
2015-11-27 2015-11-25 52.628 55,245 -4,669 0.01% 2,907,436
2015-11-26 2015-11-24 51.600 59,914 +3,891 0.01% 3,091,556
2015-11-25 2015-11-23 52.178 56,023 -3,891 0.01% 2,923,180
2015-11-24 2015-11-20 51.471 59,914 +2,334 0.01% 3,083,856
2015-11-23 2015-11-19 51.536 57,580 -3,112 0.01% 2,967,422
2015-11-20 2015-11-18 50.122 60,692 -1,556 0.01% 3,042,000
2015-11-19 2015-11-17 50.250 62,248 +5,447 0.01% 3,127,990
2015-11-17 2015-11-13 51.279 56,801 -1,557 0.01% 2,912,675
2015-11-13 2015-11-11 51.214 58,358 -2,334 0.01% 2,988,766
2015-11-12 2015-11-10 49.993 60,692 +2,334 0.01% 3,034,200
2015-11-10 2015-11-06 51.793 58,358 -778 0.01% 3,022,516
2015-11-09 2015-11-05 52.178 59,136 -6,225 0.01% 3,085,611
2015-11-06 2015-11-04 51.921 65,361 -2,334 0.01% 3,393,620
2015-11-04 2015-11-02 48.837 67,695 -778 0.01% 3,306,004
2015-11-03 2015-10-30 49.158 68,473 -2,334 0.01% 3,365,999
2015-11-02 2015-10-29 49.030 70,807 +2,334 0.01% 3,471,634
2015-10-30 2015-10-28 49.672 68,473 -2,334 0.01% 3,401,199
2015-10-28 2015-10-26 49.222 70,807 -1,557 0.01% 3,485,284
2015-10-27 2015-10-23 48.901 72,364 +2,335 0.01% 3,538,673
2015-10-26 2015-10-22 49.094 70,029 -3,891 0.01% 3,437,989
2015-10-23 2015-10-20 48.387 73,920 -778 0.01% 3,576,763
2015-10-22 2015-10-19 48.130 74,698 -3,890 0.01% 3,595,208
2015-10-20 2015-10-16 47.423 78,588 +10,893 0.01% 3,726,884
2015-10-19 2015-10-15 48.258 67,695 -4,669 0.01% 3,266,854
2015-10-16 2015-10-14 48.644 72,364 -7,002 0.01% 3,520,073
2015-10-15 2015-10-13 47.809 79,366 +7,002 0.01% 3,794,379
2015-10-14 2015-10-12 49.158 72,364 +779 0.01% 3,557,273
2015-10-13 2015-10-09 46.652 71,585 -22,565 0.01% 3,339,580
2015-10-12 2015-10-08 47.873 94,150 +31,902 0.01% 4,507,231
2015-10-09 2015-10-07 52.178 62,248 +778 0.01% 3,247,990
2015-10-08 2015-10-06 51.793 61,470 -1,556 0.01% 3,183,695
2015-10-07 2015-10-05 51.022 63,026 +1,556 0.01% 3,215,685
2015-10-05 2015-09-30 51.279 61,470 -6,225 0.01% 3,152,095
2015-10-02 2015-09-29 50.250 67,695 -778 0.01% 3,401,704
2015-09-30 2015-09-25 50.829 68,473 -778 0.01% 3,480,399
2015-09-29 2015-09-24 51.343 69,251 +778 0.01% 3,555,544
2015-09-25 2015-09-23 51.150 68,473 -10,893 0.01% 3,502,399
2015-09-24 2015-09-22 53.399 79,366 -3,891 0.01% 4,238,076
2015-09-23 2015-09-21 51.793 83,257 -3,890 0.01% 4,312,102
2015-09-22 2015-09-18 51.536 87,147 +3,112 0.01% 4,491,176
2015-09-21 2015-09-17 51.536 84,035 +1,556 0.01% 4,330,797
2015-09-18 2015-09-16 51.279 82,479 -6,225 0.01% 4,229,407
2015-09-17 2015-09-15 50.829 88,704 +7,781 0.01% 4,508,716
2015-09-16 2015-09-14 51.407 80,923 +21,009 0.01% 4,160,018
2015-09-14 2015-09-10 50.186 59,914 +2,334 0.01% 3,006,856
2015-09-11 2015-09-09 50.572 57,580 -2,334 0.01% 2,911,921
2015-09-09 2015-09-07 49.030 59,914 +2,334 0.01% 2,937,555
2015-09-08 2015-09-04 49.865 57,580 -2,334 0.01% 2,871,221
2015-09-07 2015-09-02 48.901 59,914 +2,334 0.01% 2,929,855
2015-09-02 2015-08-31 50.315 57,580 -5,446 0.01% 2,897,121
2015-09-01 2015-08-28 49.415 63,026 -673 0.01% 3,114,435
2015-08-31 2015-08-27 49.608 63,699 +1,451 0.01% 3,159,971
2015-08-28 2015-08-26 47.616 62,248 -3,891 0.01% 2,963,991
2015-08-27 2015-08-25 45.110 66,139 +3,113 0.01% 2,983,513
2015-08-26 2015-08-24 44.917 63,026 +4,668 0.01% 2,830,937
2015-08-25 2015-08-21 48.644 58,358 -2,334 0.01% 2,838,765
2015-08-24 2015-08-20 47.359 60,692 -3,891 0.01% 2,874,300
2015-08-19 2015-08-17 52.435 64,583 +3,891 0.01% 3,386,426
2015-08-14 2015-08-12 51.022 60,692 +778 0.01% 3,096,600
2015-08-05 2015-08-03 51.600 59,914 +778 0.01% 3,091,556
2015-08-04 2015-07-31 52.371 59,136 -778 0.01% 3,097,011
2015-07-31 2015-07-29 51.214 59,914 +778 0.01% 3,068,456
2015-07-30 2015-07-28 49.929 59,136 -3,112 0.01% 2,952,611
2015-07-29 2015-07-27 50.379 62,248 -5,447 0.01% 3,135,990
2015-07-27 2015-07-23 52.692 67,695 -778 0.01% 3,567,005
2015-07-23 2015-07-21 52.757 68,473 +8,559 0.01% 3,612,399
2015-07-22 2015-07-20 51.407 59,914 -778 0.01% 3,080,006
2015-07-21 2015-07-17 48.837 60,692 -3,891 0.01% 2,964,000
2015-07-20 2015-07-16 48.837 64,583 +6,225 0.01% 3,154,024
2015-07-17 2015-07-15 48.708 58,358 -2,334 0.01% 2,842,515
2015-07-16 2015-07-14 48.066 60,692 +4,669 0.01% 2,917,200
2015-07-14 2015-07-10 47.423 56,023 -7,781 0.01% 2,656,782
2015-07-13 2015-07-09 44.660 63,804 +3,890 0.01% 2,849,482
2015-07-10 2015-07-08 42.347 59,914 +3,891 0.01% 2,537,155
2015-07-09 2015-07-07 45.560 56,023 -2,335 0.01% 2,552,383
2015-07-08 2015-07-06 44.788 58,358 -1,556 0.01% 2,613,764
2015-07-06 2015-07-02 47.487 59,914 +3,891 0.01% 2,845,155
2015-06-30 2015-06-26 48.515 56,023 -1,557 0.01% 2,717,982
2015-06-29 2015-06-25 48.901 57,580 -3,112 0.01% 2,815,720
2015-06-23 2015-06-19 44.917 60,692 -3,891 0.01% 2,726,100
2015-06-16 2015-06-12 44.917 64,583 -3,890 0.01% 2,900,872
2015-06-15 2015-06-11 44.082 68,473 +3,890 0.01% 3,018,399
2015-06-12 2015-06-10 44.017 64,583 -4,668 0.01% 2,842,772
2015-06-10 2015-06-08 44.981 69,251 -3,891 0.01% 3,114,995
2015-06-09 2015-06-05 45.238 73,142 +778 0.01% 3,308,817
2015-06-08 2015-06-04 48.808 72,364 +3,891 0.01% 3,531,960
2015-06-05 2015-06-03 49.733 68,473 -7,231 0.01% 3,405,361
2015-06-04 2015-06-02 47.421 75,704 -757 0.01% 3,589,980
2015-06-03 2015-06-01 49.205 76,461 +16,655 0.01% 3,762,227
2015-06-01 2015-05-28 50.724 59,806 -4,543 0.01% 3,033,575
2015-05-28 2015-05-26 49.865 64,349 +4,543 0.01% 3,208,762
2015-05-27 2015-05-22 50.591 59,806 -3,786 0.01% 3,025,675
2015-05-22 2015-05-20 47.752 63,592 +3,786 0.01% 3,036,614
2015-05-21 2015-05-19 48.346 59,806 -37,853 0.01% 2,891,376
2015-05-20 2015-05-18 47.685 97,659 +37,853 0.01% 4,656,914
2015-05-13 2015-05-11 47.752 59,806 -4,543 0.01% 2,855,827
2015-05-12 2015-05-08 47.223 64,349 -18,169 0.01% 3,038,762
2015-05-05 2015-04-30 48.280 82,518 -757 0.01% 3,983,959
2015-05-04 2015-04-29 48.544 83,275 +8,328 0.01% 4,042,507
2015-04-30 2015-04-28 48.742 74,947 +15,141 0.01% 3,653,082
2015-04-29 2015-04-27 50.129 59,806 -6,057 0.01% 2,998,025
2015-04-28 2015-04-24 49.799 65,863 +757 0.01% 3,279,908
2015-04-27 2015-04-23 50.129 65,106 -24,982 0.01% 3,263,710
2015-04-24 2015-04-22 50.129 90,088 -6,814 0.01% 4,516,037
2015-04-23 2015-04-21 49.006 96,902 -5,299 0.01% 4,748,817
2015-04-22 2015-04-20 47.884 102,201 +12,113 0.01% 4,893,752
2015-04-21 2015-04-17 49.733 90,088 +22,711 0.01% 4,480,337
2015-04-20 2015-04-16 50.724 67,377 -6,813 0.01% 3,417,603
2015-04-17 2015-04-15 48.940 74,190 +3,028 0.01% 3,630,884
2015-04-16 2015-04-14 49.535 71,162 -27,254 0.01% 3,524,992
2015-04-15 2015-04-13 48.874 98,416 +30,282 0.01% 4,810,012
2015-04-14 2015-04-10 51.054 68,134 -7,570 0.01% 3,478,501
2015-04-13 2015-04-09 47.619 75,704 +7,570 0.01% 3,604,980
2015-04-08 2015-04-01 48.478 68,134 -17,412 0.01% 3,303,001
2015-04-02 2015-03-31 46.232 85,546 +12,870 0.01% 3,955,000
2015-04-01 2015-03-30 45.704 72,676 +7,570 0.01% 3,321,589
2015-03-31 2015-03-27 47.355 65,106 -8,327 0.01% 3,083,109
2015-03-30 2015-03-26 44.647 73,433 +7,570 0.01% 3,278,587
2015-03-27 2015-03-25 42.270 65,863 -3,785 0.01% 2,784,007
2015-03-24 2015-03-20 41.345 69,648 +3,785 0.01% 2,879,597
2015-03-23 2015-03-19 41.807 65,863 -6,056 0.01% 2,753,556
2015-03-19 2015-03-17 40.883 71,919 -28,011 0.01% 2,940,242
2015-03-18 2015-03-16 40.024 99,930 +23,469 0.01% 3,999,607
2015-03-17 2015-03-13 41.609 76,461 +757 0.01% 3,181,481
2015-03-16 2015-03-12 40.949 75,704 -18,927 0.01% 3,099,983
2015-03-12 2015-03-10 40.222 94,631 +18,927 0.01% 3,806,269
2015-03-10 2015-03-06 40.949 75,704 -757 0.01% 3,099,983
2015-03-09 2015-03-05 39.826 76,461 -3,180 0.01% 3,045,132
2015-03-04 2015-03-02 40.949 79,641 -757 0.01% 3,261,198
2015-03-02 2015-02-26 39.694 80,398 -757 0.01% 3,191,306
2015-02-24 2015-02-18 41.147 81,155 +1,514 0.01% 3,339,274
2015-02-16 2015-02-12 39.562 79,641 -757 0.01% 3,150,738
2015-02-13 2015-02-11 38.637 80,398 -2,271 0.01% 3,106,346
2015-02-12 2015-02-10 38.373 82,669 -757 0.01% 3,172,251
2015-02-09 2015-02-05 38.967 83,426 +757 0.01% 3,250,889
2015-01-19 2015-01-15 35.929 82,669 +3,028 0.01% 2,970,232
2015-01-15 2015-01-13 36.193 79,641 -2,271 0.01% 2,882,478
2015-01-09 2015-01-07 33.948 81,912 -1,514 0.01% 2,780,734
2015-01-08 2015-01-06 34.080 83,426 -27,254 0.01% 2,843,151
2015-01-06 2015-01-02 33.485 110,680 +7,571 0.01% 3,706,175
2015-01-05 2014-12-31 33.816 103,109 -3,786 0.01% 3,486,706
2014-12-30 2014-12-24 33.618 106,895 -3,785 0.01% 3,593,552
2014-12-29 2014-12-22 33.287 110,680 +3,937 0.01% 3,684,245
2014-12-23 2014-12-19 33.353 106,743 +2,271 0.01% 3,560,242
2014-12-22 2014-12-18 33.684 104,472 +23,468 0.01% 3,518,997
2014-12-19 2014-12-17 35.071 81,004 -757 0.01% 2,840,860
2014-12-18 2014-12-16 33.485 81,761 -18,926 0.01% 2,737,808
2014-12-17 2014-12-15 33.023 100,687 +20,440 0.01% 3,325,004
2014-12-15 2014-12-11 33.089 80,247 -4,542 0.01% 2,655,310
2014-12-12 2014-12-10 33.155 84,789 +4,542 0.01% 2,811,202
2014-12-11 2014-12-09 33.419 80,247 -3,028 0.01% 2,681,811
2014-12-10 2014-12-08 34.080 83,275 +2,271 0.01% 2,838,005
2014-12-09 2014-12-05 34.476 81,004 -3,028 0.01% 2,792,709
2014-12-08 2014-12-04 34.080 84,032 +3,028 0.01% 2,863,803
2014-12-05 2014-12-03 34.278 81,004 -34,067 0.01% 2,776,659
2014-12-04 2014-12-02 33.948 115,071 -3,785 0.01% 3,906,410
2014-12-03 2014-12-01 32.891 118,856 +14,384 0.01% 3,909,302
2014-11-27 2014-11-25 34.410 104,472 -4,542 0.01% 3,594,897
2014-11-24 2014-11-20 34.146 109,014 +3,028 0.01% 3,722,388
2014-11-21 2014-11-19 34.344 105,986 -5,299 0.01% 3,639,994
2014-11-19 2014-11-17 34.080 111,285 +23,468 0.01% 3,792,583
2014-11-18 2014-11-14 34.476 87,817 -24,983 0.01% 3,027,596
2014-11-17 2014-11-13 34.344 112,800 +25,740 0.01% 3,874,014
2014-11-13 2014-11-11 34.608 87,060 +1,514 0.01% 3,012,997
2014-11-11 2014-11-07 35.269 85,546 +2,271 0.01% 3,017,100
2014-11-06 2014-11-04 35.533 83,275 -2,271 0.01% 2,959,005
2014-11-05 2014-11-03 35.203 85,546 +1,514 0.01% 3,011,450
2014-11-04 2014-10-31 35.335 84,032 -2,271 0.01% 2,969,253
2014-11-03 2014-10-30 35.269 86,303 -6,813 0.01% 3,043,799
2014-10-31 2014-10-29 35.071 93,116 +3,785 0.01% 3,265,635
2014-10-30 2014-10-28 35.797 89,331 +2,271 0.01% 3,197,792
2014-10-24 2014-10-22 36.127 87,060 -757 0.01% 3,145,247
2014-10-23 2014-10-21 35.467 87,817 -3,028 0.01% 3,114,596
2014-10-22 2014-10-20 35.599 90,845 -3,786 0.01% 3,233,989
2014-10-21 2014-10-17 34.806 94,631 -6,056 0.01% 3,293,767
2014-10-20 2014-10-16 33.552 100,687 +1,514 0.01% 3,378,204
2014-10-17 2014-10-15 33.485 99,173 +3,785 0.01% 3,320,857
2014-10-16 2014-10-14 34.410 95,388 +757 0.01% 3,282,315
2014-10-10 2014-10-08 32.825 94,631 -3,785 0.01% 3,106,266
2014-10-09 2014-10-07 32.957 98,416 +757 0.01% 3,243,508
2014-10-03 2014-09-29 33.155 97,659 -9,841 0.01% 3,237,910
2014-09-29 2014-09-25 32.693 107,500 -1,514 0.01% 3,514,491
2014-09-26 2014-09-24 32.032 109,014 -6,057 0.01% 3,491,988
2014-09-25 2014-09-23 31.900 115,071 +7,571 0.01% 3,670,809
2014-09-24 2014-09-22 32.429 107,500 -22,712 0.01% 3,486,091
2014-09-23 2014-09-19 31.504 130,212 +1,514 0.01% 4,102,213
2014-09-22 2014-09-18 31.702 128,698 +3,786 0.01% 4,080,015
2014-09-19 2014-09-17 31.834 124,912 -1,514 0.01% 3,976,491
2014-09-16 2014-09-12 31.636 126,426 +15,141 0.01% 3,999,638
2014-09-15 2014-09-11 31.702 111,285 +2,271 0.01% 3,527,984
2014-09-08 2014-09-04 32.231 109,014 -32,553 0.01% 3,513,588
2014-09-05 2014-09-03 32.032 141,567 -3,028 0.01% 4,534,742
2014-09-04 2014-09-02 31.372 144,595 -8,328 0.01% 4,536,236
2014-09-02 2014-08-29 31.900 152,923 -757 0.01% 4,878,302
2014-09-01 2014-08-28 31.966 153,680 -4,542 0.01% 4,912,601
2014-08-29 2014-08-27 31.702 158,222 -9,842 0.01% 5,015,993
2014-08-28 2014-08-26 30.844 168,064 +757 0.02% 5,183,706
2014-08-27 2014-08-25 31.042 167,307 +757 0.02% 5,193,507
2014-08-26 2014-08-22 30.976 166,550 -1,514 0.02% 5,159,009
2014-08-25 2014-08-21 31.174 168,064 +1,514 0.02% 5,239,206
2014-08-22 2014-08-20 30.910 166,550 +3,785 0.02% 5,148,009
2014-08-20 2014-08-18 30.778 162,765 -1,514 0.02% 5,009,515
2014-08-19 2014-08-15 31.240 164,279 +3,786 0.02% 5,132,063
2014-08-18 2014-08-14 31.306 160,493 -3,029 0.02% 5,024,388
2014-08-15 2014-08-13 30.646 163,522 +3,029 0.02% 5,011,214
2014-08-14 2014-08-12 30.249 160,493 -3,029 0.02% 4,854,789
2014-08-13 2014-08-11 29.985 163,522 +9,085 0.02% 4,903,214
2014-08-12 2014-08-08 30.579 154,437 +757 0.01% 4,722,600
2014-08-11 2014-08-07 31.240 153,680 -3,785 0.01% 4,800,951
2014-08-08 2014-08-06 30.117 157,465 +25,739 0.01% 4,742,394
2014-08-07 2014-08-05 31.042 131,726 +6,814 0.01% 4,089,010
2014-08-06 2014-08-04 31.702 124,912 -7,571 0.01% 3,959,991
2014-08-05 2014-08-01 31.108 132,483 +9,842 0.01% 4,121,258
2014-08-04 2014-07-31 32.429 122,641 +25,739 0.01% 3,977,095
2014-08-01 2014-07-30 33.816 96,902 -3,028 0.01% 3,276,812
2014-07-31 2014-07-29 33.816 99,930 -7,570 0.01% 3,379,206
2014-07-30 2014-07-28 32.759 107,500 +3,785 0.01% 3,521,591
2014-07-29 2014-07-25 33.353 103,715 -12,113 0.01% 3,459,248
2014-07-28 2014-07-24 32.759 115,828 +28,768 0.01% 3,794,408
2014-07-25 2014-07-23 34.872 87,060 +9,841 0.01% 3,035,997
2014-07-24 2014-07-22 35.533 77,219 -21,954 0.01% 2,743,817
2014-07-23 2014-07-21 35.071 99,173 -5,299 0.01% 3,478,057
2014-07-22 2014-07-18 34.939 104,472 +1,514 0.01% 3,650,097
2014-07-21 2014-07-17 35.137 102,958 +22,711 0.01% 3,617,600
2014-07-18 2014-07-16 35.863 80,247 -3,785 0.01% 2,877,911
2014-07-16 2014-07-14 35.731 84,032 +7,571 0.01% 3,002,553
2014-07-15 2014-07-11 35.863 76,461 +1,514 0.01% 2,742,133
2014-07-14 2014-07-10 36.986 74,947 -1,514 0.01% 2,771,986
2014-07-11 2014-07-09 35.665 76,461 -758 0.01% 2,726,983
2014-07-10 2014-07-08 35.665 77,219 -12,112 0.01% 2,754,018
2014-07-09 2014-07-07 35.071 89,331 +1,514 0.01% 3,132,892
2014-07-08 2014-07-04 35.203 87,817 +6,813 0.01% 3,091,396
2014-07-04 2014-07-02 35.335 81,004 -757 0.01% 2,862,260
2014-06-30 2014-06-26 35.269 81,761 -2,271 0.01% 2,883,608
2014-06-27 2014-06-25 35.005 84,032 +2,271 0.01% 2,941,503
2014-06-26 2014-06-24 35.203 81,761 -1,514 0.01% 2,878,208
2014-06-25 2014-06-23 34.146 83,275 -4,542 0.01% 2,843,505
2014-06-20 2014-06-18 34.674 87,817 +9,084 0.01% 3,044,996
2014-06-18 2014-06-16 35.929 78,733 -24,225 0.01% 2,828,815
2014-06-17 2014-06-13 35.203 102,958 +21,197 0.01% 3,624,400
2014-06-16 2014-06-12 35.533 81,761 +757 0.01% 2,905,208
2014-06-12 2014-06-10 35.863 81,004 -2,271 0.01% 2,905,060
2014-06-11 2014-06-09 35.863 83,275 +2,271 0.01% 2,986,505
2014-06-06 2014-06-04 36.325 81,004 -3,785 0.01% 2,942,510
2014-06-05 2014-06-03 37.806 84,789 -18,169 0.01% 3,205,527
2014-06-04 2014-05-30 36.720 102,958 +7,929 0.01% 3,780,611
2014-06-03 2014-05-29 37.059 95,029 -2,210 0.01% 3,521,709
2014-05-30 2014-05-28 37.059 97,239 +2,210 0.01% 3,603,610
2014-05-29 2014-05-27 37.059 95,029 -2,946 0.01% 3,521,709
2014-05-28 2014-05-26 36.448 97,975 -9,577 0.01% 3,571,036
2014-05-27 2014-05-23 35.702 107,552 +2,210 0.01% 3,839,803
2014-05-26 2014-05-22 36.041 105,342 +27,256 0.01% 3,796,652
2014-05-23 2014-05-21 38.349 78,086 -2,210 0.01% 2,994,514
2014-05-22 2014-05-20 37.602 80,296 +2,947 0.01% 3,019,315
2014-05-21 2014-05-19 38.213 77,349 +737 0.01% 2,955,751
2014-05-20 2014-05-16 37.942 76,612 -5,894 0.01% 2,906,788
2014-05-16 2014-05-14 37.738 82,506 +5,894 0.01% 3,113,616
2014-05-14 2014-05-12 38.620 76,612 -4,420 0.01% 2,958,787
2014-05-12 2014-05-08 37.534 81,032 -737 0.01% 3,041,490
2014-05-08 2014-05-05 38.213 81,769 -16,943 0.01% 3,124,653
2014-05-07 2014-05-02 38.010 98,712 -2,210 0.01% 3,751,999
2014-05-05 2014-04-30 36.245 100,922 +2,210 0.01% 3,657,900
2014-04-30 2014-04-28 36.720 98,712 +14,733 0.01% 3,624,699
2014-04-29 2014-04-25 37.874 83,979 -2,210 0.01% 3,180,604
2014-04-28 2014-04-24 38.417 86,189 -1,473 0.01% 3,311,105
2014-04-23 2014-04-17 37.127 87,662 -1,473 0.01% 3,254,643
2014-04-16 2014-04-14 35.905 89,135 -1,474 0.01% 3,200,432
2014-04-15 2014-04-11 34.887 90,609 -3,683 0.01% 3,161,107
2014-04-14 2014-04-10 34.887 94,292 +1,473 0.01% 3,289,597
2014-04-11 2014-04-09 34.209 92,819 -5,893 0.01% 3,175,207
2014-04-10 2014-04-08 33.869 98,712 +2,210 0.01% 3,343,299
2014-04-08 2014-04-04 34.073 96,502 +5,157 0.01% 3,288,098
2014-04-07 2014-04-03 34.412 91,345 -2,210 0.01% 3,143,384
2014-04-04 2014-04-02 33.666 93,555 -5,157 0.01% 3,149,585
2014-04-02 2014-03-31 33.462 98,712 +3,683 0.01% 3,303,099
2014-04-01 2014-03-28 33.326 95,029 +3,684 0.01% 3,166,958
2014-03-31 2014-03-27 33.733 91,345 -3,684 0.01% 3,081,384
2014-03-28 2014-03-26 33.394 95,029 -13,260 0.01% 3,173,408
2014-03-27 2014-03-25 33.666 108,289 +737 0.01% 3,645,614
2014-03-25 2014-03-21 34.887 107,552 -8,840 0.01% 3,752,203
2014-03-24 2014-03-20 33.733 116,392 -2,946 0.01% 3,926,307
2014-03-19 2014-03-17 33.326 119,338 -737 0.01% 3,977,086
2014-03-18 2014-03-14 33.258 120,075 -2,210 0.01% 3,993,497
2014-03-17 2014-03-13 33.326 122,285 +2,210 0.01% 4,075,298
2014-03-14 2014-03-12 33.666 120,075 +2,210 0.01% 4,042,397
2014-03-12 2014-03-10 33.326 117,865 +3,683 0.01% 3,927,996
2014-03-11 2014-03-07 34.073 114,182 +3,683 0.01% 3,890,506
2014-03-10 2014-03-06 34.480 110,499 +31,677 0.01% 3,810,015
2014-03-07 2014-03-05 35.430 78,822 -4,420 0.01% 2,792,689
2014-03-06 2014-03-04 35.023 83,242 +6,630 0.01% 2,915,392
2014-03-05 2014-03-03 35.566 76,612 +736 0.01% 2,724,788
2014-03-04 2014-02-28 36.788 75,876 -1,473 0.01% 2,791,312
2014-02-26 2014-02-24 34.819 77,349 +2,210 0.01% 2,693,251
2014-02-21 2014-02-19 35.702 75,139 -16,206 0.01% 2,682,599
2014-02-20 2014-02-18 35.973 91,345 -1,474 0.01% 3,285,983
2014-02-19 2014-02-17 35.905 92,819 -736 0.01% 3,332,708
2014-02-18 2014-02-14 36.177 93,555 +16,206 0.01% 3,384,534
2014-02-17 2014-02-13 36.788 77,349 -13,260 0.01% 2,845,501
2014-02-14 2014-02-12 36.245 90,609 +16,207 0.01% 3,284,107
2014-02-12 2014-02-10 36.991 74,402 -2,210 0.01% 2,752,237
2014-02-11 2014-02-07 35.023 76,612 +2,210 0.01% 2,683,188
2014-02-10 2014-02-06 35.973 74,402 -4,420 0.01% 2,676,487
2014-02-07 2014-02-05 34.276 78,822 -11,050 0.01% 2,701,740
2014-02-06 2014-02-04 34.412 89,872 +17,680 0.01% 3,092,695
2014-02-05 2014-01-30 36.313 72,192 -2,210 0.01% 2,621,486
2014-02-04 2014-01-28 35.227 74,402 -13,997 0.01% 2,620,937
2014-01-29 2014-01-27 34.276 88,399 +19,153 0.01% 3,030,005
2014-01-28 2014-01-24 36.516 69,246 +5,157 0.01% 2,528,609
2014-01-27 2014-01-23 38.892 64,089 -5,893 0.01% 2,492,544
2014-01-22 2014-01-20 35.023 69,982 +736 0.01% 2,450,985
2014-01-21 2014-01-17 35.634 69,246 +737 0.01% 2,467,509
2014-01-20 2014-01-16 36.652 68,509 +1,473 0.01% 2,510,996
2014-01-17 2014-01-15 38.010 67,036 -15,470 0.01% 2,548,008
2014-01-16 2014-01-14 36.788 82,506 +737 0.01% 3,035,215
2014-01-15 2014-01-13 37.059 81,769 +14,733 0.01% 3,030,303
2014-01-10 2014-01-08 39.299 67,036 +2,210 0.01% 2,634,458
2014-01-09 2014-01-07 40.182 64,826 -3,683 0.01% 2,604,807
2014-01-08 2014-01-06 38.349 68,509 +2,210 0.01% 2,627,246
2014-01-07 2014-01-03 40.114 66,299 -737 0.01% 2,659,495
2014-01-06 2014-01-02 40.114 67,036 -1,473 0.01% 2,689,059
2014-01-03 2013-12-31 39.503 68,509 -14,733 0.01% 2,706,296
2014-01-02 2013-12-27 38.824 83,242 -2,210 0.01% 3,231,791
2013-12-30 2013-12-24 37.467 85,452 +2,210 0.01% 3,201,592
2013-12-27 2013-12-20 37.602 83,242 +14,733 0.01% 3,130,091
2013-12-23 2013-12-19 38.485 68,509 -737 0.01% 2,636,546
2013-12-19 2013-12-17 38.281 69,246 -1,473 0.01% 2,650,809
2013-12-18 2013-12-16 38.620 70,719 -1,473 0.01% 2,731,197
2013-12-16 2013-12-12 38.620 72,192 -2,210 0.01% 2,788,085
2013-12-13 2013-12-11 38.892 74,402 +736 0.01% 2,893,636
2013-12-11 2013-12-09 38.756 73,666 +2,210 0.01% 2,855,012
2013-12-10 2013-12-06 38.213 71,456 -1,473 0.01% 2,730,560
2013-12-09 2013-12-05 37.874 72,929 +2,210 0.01% 2,762,098
2013-12-06 2013-12-04 38.485 70,719 +7,366 0.01% 2,721,597
2013-12-04 2013-12-02 40.725 63,353 -3,683 0.01% 2,580,020
2013-12-03 2013-11-29 39.774 67,036 +737 0.01% 2,666,308
2013-12-02 2013-11-28 38.892 66,299 +1,473 0.01% 2,578,495
2013-11-29 2013-11-27 40.453 64,826 +2,210 0.01% 2,622,407
2013-11-28 2013-11-26 39.299 62,616 -4,420 0.01% 2,460,756
2013-11-27 2013-11-25 37.195 67,036 -1,473 0.01% 2,493,408
2013-11-25 2013-11-21 36.924 68,509 -1,473 0.01% 2,529,596
2013-11-19 2013-11-15 36.041 69,982 -737 0.01% 2,522,235
2013-11-18 2013-11-14 34.548 70,719 +2,947 0.01% 2,443,197
2013-11-15 2013-11-13 35.091 67,772 +1,473 0.01% 2,378,184
2013-11-14 2013-11-12 36.313 66,299 -1,473 0.01% 2,407,495
2013-11-13 2013-11-11 36.109 67,772 -1,474 0.01% 2,447,184
2013-11-12 2013-11-08 36.041 69,246 -2,946 0.01% 2,495,709
2013-11-08 2013-11-06 36.448 72,192 -3,684 0.01% 2,631,286
2013-11-07 2013-11-05 35.702 75,876 -16,943 0.01% 2,708,912
2013-11-06 2013-11-04 35.566 92,819 +737 0.01% 3,301,208
2013-11-05 2013-11-01 35.566 92,082 +20,626 0.01% 3,274,996
2013-11-04 2013-10-31 36.245 71,456 -14,733 0.01% 2,589,910
2013-11-01 2013-10-30 35.905 86,189 +14,733 0.01% 3,094,655
2013-10-31 2013-10-29 36.177 71,456 -736 0.01% 2,585,060
2013-10-29 2013-10-25 36.245 72,192 -11,050 0.01% 2,616,586
2013-10-28 2013-10-24 34.955 83,242 +10,313 0.01% 2,909,742
2013-10-25 2013-10-23 36.109 72,929 +1,473 0.01% 2,633,398
2013-10-24 2013-10-22 35.566 71,456 +5,157 0.01% 2,541,410
2013-10-22 2013-10-18 36.720 66,299 +1,473 0.01% 2,434,495
2013-10-18 2013-10-16 35.498 64,826 -2,946 0.01% 2,301,207
2013-10-15 2013-10-10 37.127 67,772 -2,947 0.01% 2,516,183
2013-10-11 2013-10-09 36.924 70,719 +737 0.01% 2,611,197
2013-10-10 2013-10-08 36.245 69,982 +2,210 0.01% 2,536,485
2013-10-09 2013-10-07 36.652 67,772 -2,210 0.01% 2,483,984
2013-10-08 2013-10-04 36.788 69,982 -737 0.01% 2,574,485
2013-10-07 2013-10-03 36.109 70,719 +1,473 0.01% 2,553,597
2013-10-04 2013-10-02 35.702 69,246 +1,474 0.01% 2,472,209
2013-10-02 2013-09-27 35.430 67,772 +4,419 0.01% 2,401,184
2013-09-27 2013-09-25 34.073 63,353 +1,474 0.01% 2,158,617
2013-09-11 2013-09-09 34.141 61,879 +2,210 0.01% 2,112,594
2013-09-10 2013-09-06 34.005 59,669 +1,473 0.01% 2,029,043
2013-09-09 2013-09-05 34.616 58,196 -6,630 0.01% 2,014,503
2013-09-05 2013-09-03 33.394 64,826 +737 0.01% 2,164,806
2013-09-04 2013-09-02 33.937 64,089 -1,473 0.01% 2,174,995
2013-09-03 2013-08-30 34.209 65,562 +736 0.01% 2,242,784
2013-09-02 2013-08-29 32.647 64,826 +737 0.01% 2,116,406
2013-08-29 2013-08-27 32.512 64,089 +736 0.01% 2,083,645
2013-08-28 2013-08-26 32.444 63,353 -1,473 0.01% 2,055,416
2013-08-27 2013-08-23 31.969 64,826 +1,473 0.01% 2,072,406
2013-08-22 2013-08-20 33.869 63,353 -3,683 0.01% 2,145,717
2013-08-20 2013-08-16 33.258 67,036 +2,947 0.01% 2,229,507
2013-08-16 2013-08-13 33.055 64,089 -9,577 0.01% 2,118,445
2013-08-15 2013-08-12 31.561 73,666 +2,947 0.01% 2,325,009
2013-08-13 2013-08-09 31.222 70,719 +737 0.01% 2,207,998
2013-08-09 2013-08-07 31.358 69,982 -5,894 0.01% 2,194,487
2013-08-08 2013-08-06 30.068 75,876 +5,894 0.01% 2,281,460
2013-08-07 2013-08-05 31.561 69,982 -2,210 0.01% 2,208,737
2013-08-06 2013-08-02 29.457 72,192 -3,684 0.01% 2,126,589
2013-08-05 2013-08-01 29.797 75,876 +5,157 0.01% 2,260,860
2013-07-31 2013-07-29 31.222 70,719 -2,210 0.01% 2,207,998
2013-07-30 2013-07-26 31.833 72,929 -1,473 0.01% 2,321,549
2013-07-29 2013-07-25 31.494 74,402 -1,474 0.01% 2,343,189
2013-07-25 2013-07-23 31.426 75,876 -5,156 0.01% 2,384,460
2013-07-23 2013-07-19 30.340 81,032 -3,684 0.01% 2,458,492
2013-07-22 2013-07-18 30.476 84,716 +5,157 0.01% 2,581,764
2013-07-18 2013-07-16 29.797 79,559 -5,893 0.01% 2,370,601
2013-07-17 2013-07-15 28.779 85,452 +2,210 0.01% 2,459,194
2013-07-16 2013-07-12 28.100 83,242 +1,473 0.01% 2,339,093
2013-07-15 2013-07-11 28.236 81,769 -54,513 0.01% 2,308,802
2013-07-12 2013-07-10 28.643 136,282 +63,353 0.01% 3,903,513
2013-07-11 2013-07-09 30.000 72,929 -737 0.01% 2,187,899
2013-07-08 2013-07-04 29.797 73,666 +1,474 0.01% 2,195,009
2013-07-05 2013-07-03 29.797 72,192 -737 0.01% 2,151,088
2013-07-03 2013-06-28 30.272 72,929 +2,947 0.01% 2,207,699
2013-06-28 2013-06-26 30.476 69,982 +736 0.01% 2,132,737
2013-06-27 2013-06-25 28.847 69,246 +1,474 0.01% 1,997,507
2013-06-25 2013-06-21 29.593 67,772 -1,474 0.01% 2,005,587
2013-06-24 2013-06-20 29.729 69,246 +5,157 0.01% 2,058,607
2013-06-21 2013-06-19 31.629 64,089 -27,256 0.01% 2,027,095
2013-06-20 2013-06-18 31.697 91,345 +36,096 0.01% 2,895,385
2013-06-17 2013-06-13 33.937 55,249 +2,946 0.01% 1,874,991
2013-06-11 2013-06-07 35.702 52,303 -736 0.01% 1,867,313
2013-06-10 2013-06-06 34.480 53,039 -1,474 0.01% 1,828,790
2013-06-07 2013-06-05 33.733 54,513 +1,474 0.01% 1,838,913
2013-06-06 2013-06-04 33.123 53,039 +1,473 0.01% 1,756,790
2013-06-05 2013-06-03 34.276 51,566 -2,947 0.01% 1,767,500
2013-06-04 2013-05-31 35.905 54,513 -13,996 0.01% 1,957,314
2013-06-03 2013-05-30 37.221 68,509 +5,156 0.01% 2,549,949
2013-05-31 2013-05-29 36.593 63,353 +17,443 0.01% 2,318,297
2013-05-29 2013-05-27 36.105 45,910 -717 0.00% 1,657,600
2013-05-28 2013-05-24 35.339 46,627 +717 0.00% 1,647,738
2013-05-22 2013-05-20 34.084 45,910 -3,587 0.00% 1,564,800
2013-05-21 2013-05-16 33.875 49,497 -2,152 0.01% 1,676,709
2013-05-20 2013-05-15 31.714 51,649 +2,870 0.01% 1,638,008
2013-05-16 2013-05-14 32.899 48,779 +717 0.01% 1,604,787
2013-05-13 2013-05-09 32.620 48,062 +1,435 0.01% 1,567,799
2013-05-10 2013-05-08 33.736 46,627 -3,587 0.00% 1,572,988
2013-05-09 2013-05-07 34.363 50,214 -7,174 0.01% 1,725,497
2013-05-08 2013-05-06 33.039 57,388 +5,022 0.01% 1,896,016
2013-05-06 2013-05-02 30.669 52,366 +1,435 0.01% 1,605,997
2013-05-03 2013-04-30 31.366 50,931 -718 0.01% 1,597,487
2013-05-02 2013-04-29 30.808 51,649 -717 0.01% 1,591,207
2013-04-30 2013-04-26 30.250 52,366 +717 0.01% 1,584,097
2013-04-16 2013-04-12 29.972 51,649 +718 0.01% 1,548,007
2013-03-20 2013-03-18 28.578 50,931 -1,435 0.01% 1,455,488
2013-03-15 2013-03-13 30.878 52,366 -2,869 0.01% 1,616,947
2013-03-14 2013-03-12 30.808 55,235 +2,869 0.01% 1,701,685
2013-03-13 2013-03-11 31.645 52,366 +2,152 0.01% 1,657,097
2013-03-07 2013-03-05 30.947 50,214 -717 0.01% 1,553,998
2013-03-06 2013-03-04 30.738 50,931 -14,347 0.01% 1,565,537
2013-03-05 2013-03-01 30.878 65,278 +7,173 0.01% 2,015,641
2013-03-04 2013-02-28 30.669 58,105 +717 0.01% 1,782,004
2013-03-01 2013-02-27 29.902 57,388 -10,760 0.01% 1,716,015
2013-02-28 2013-02-26 29.135 68,148 -717 0.01% 1,985,510
2013-02-26 2013-02-22 28.996 68,865 -2,869 0.01% 1,996,800
2013-02-25 2013-02-21 29.275 71,734 +6,456 0.01% 2,099,989
2013-02-22 2013-02-20 28.299 65,278 +10,043 0.01% 1,847,292
2013-02-19 2013-02-15 30.181 55,235 +717 0.01% 1,667,036
2013-02-18 2013-02-14 29.205 54,518 +34,432 0.01% 1,592,196
2013-02-14 2013-02-07 29.275 20,086 +7,174 0.00% 588,011
2013-02-08 2013-02-06 28.159 12,912 -2,152 0.00% 363,595
2013-02-07 2013-02-05 26.710 15,064 -1,435 0.00% 402,354
2013-02-06 2013-02-04 27.184 16,499 -3,587 0.00% 448,502
2013-02-05 2013-02-01 27.239 20,086 +1,435 0.00% 547,130
2013-02-04 2013-01-31 26.264 18,651 -717 0.00% 489,842
2013-01-29 2013-01-25 25.650 19,368 -718 0.00% 496,793
2013-01-25 2013-01-23 24.646 20,086 +718 0.00% 495,049
2013-01-24 2013-01-22 24.953 19,368 -5,022 0.00% 483,293
2013-01-23 2013-01-21 23.336 24,390 -2,152 0.00% 569,167
2013-01-21 2013-01-17 22.918 26,542 +1,435 0.00% 608,286
2013-01-18 2013-01-16 23.280 25,107 +2,152 0.00% 584,499
2013-01-16 2013-01-14 23.643 22,955 +2,152 0.00% 542,720
2013-01-15 2013-01-11 23.559 20,803 -717 0.00% 490,101
2013-01-14 2013-01-10 24.145 21,520 -5,022 0.00% 519,592
2013-01-11 2013-01-09 23.225 26,542 +15,064 0.00% 616,426
2013-01-02 2012-12-27 24.981 11,478 -717 0.00% 286,732
2012-12-28 2012-12-24 25.037 12,195 -717 0.00% 305,324
2012-12-19 2012-12-17 24.005 12,912 -2,870 0.00% 309,955
2012-12-17 2012-12-13 23.503 15,782 -717 0.00% 370,930
2012-12-11 2012-12-07 21.189 16,499 +717 0.00% 349,602
2012-12-06 2012-12-04 20.910 15,782 +1,435 0.00% 330,009
2012-11-28 2012-11-26 20.827 14,347 -717 0.00% 298,803
2012-11-22 2012-11-20 20.883 15,064 +717 0.00% 314,575
2012-11-06 2012-11-02 21.970 14,347 +717 0.00% 315,203
2012-11-02 2012-10-31 21.050 13,630 +1,435 0.00% 286,910
2012-10-30 2012-10-26 20.632 12,195 -1,435 0.00% 251,603
2012-10-29 2012-10-25 21.022 13,630 -7,173 0.00% 286,530
2012-10-26 2012-10-24 21.106 20,803 -717 0.00% 439,061
2012-10-18 2012-10-16 19.433 21,520 +7,173 0.00% 418,194
2012-10-17 2012-10-15 19.266 14,347 +2,152 0.00% 276,402
2012-09-11 2012-09-07 18.680 12,195 -1,435 0.00% 227,803
2012-08-29 2012-08-27 16.784 13,630 -717 0.00% 228,768
2012-08-28 2012-08-24 16.394 14,347 +1,435 0.00% 235,202
2012-07-23 2012-07-19 18.819 12,912 -2,870 0.00% 242,996
2012-07-19 2012-07-17 18.596 15,782 +3,587 0.00% 293,488
2012-07-16 2012-07-12 19.126 12,195 -1,435 0.00% 233,243
2012-07-11 2012-07-09 19.628 13,630 +1,435 0.00% 267,529
2012-07-09 2012-07-05 18.680 12,195 -1,435 0.00% 227,803
2012-07-05 2012-07-03 18.568 13,630 +1,435 0.00% 253,089
2012-07-04 2012-06-29 18.680 12,195 -2,869 0.00% 227,803
2012-06-27 2012-06-25 18.959 15,064 +717 0.00% 285,596
2012-06-25 2012-06-21 19.238 14,347 -5,739 0.00% 276,002
2012-06-22 2012-06-20 18.568 20,086 +4,304 0.00% 372,967
2012-06-21 2012-06-19 18.819 15,782 +2,152 0.00% 297,008
2012-06-04 2012-05-31 19.961 13,630 +1,435 0.00% 272,066
2012-06-01 2012-05-30 20.105 12,195 -2,323 0.00% 245,187
2012-05-31 2012-05-29 19.295 14,518 +691 0.00% 280,132
2012-05-18 2012-05-16 19.469 13,827 -2,074 0.00% 269,199
2012-05-15 2012-05-11 20.395 15,901 -691 0.00% 324,297
2012-05-14 2012-05-10 20.366 16,592 -5,531 0.00% 337,910
2012-05-08 2012-05-04 20.800 22,123 -692 0.00% 460,154
2012-05-04 2012-05-02 20.684 22,815 +3,457 0.00% 471,907
2012-04-27 2012-04-25 20.539 19,358 -2,074 0.00% 397,602
2012-04-26 2012-04-24 20.163 21,432 +2,765 0.00% 432,141
2012-04-25 2012-04-23 20.337 18,667 +692 0.00% 379,629
2012-04-24 2012-04-20 20.250 17,975 +691 0.00% 363,996
2012-04-20 2012-04-18 19.845 17,284 -691 0.00% 343,003
2012-04-19 2012-04-17 19.411 17,975 -3,457 0.00% 348,916
2012-04-18 2012-04-16 19.527 21,432 +6,914 0.00% 418,501
2012-04-16 2012-04-12 21.957 14,518 -2,074 0.00% 318,771
2012-04-10 2012-04-03 21.436 16,592 +2,074 0.00% 355,670
2012-03-29 2012-03-27 21.812 14,518 +691 0.00% 316,671
2012-03-23 2012-03-21 20.511 13,827 +1,383 0.00% 283,599
2012-03-21 2012-03-19 20.973 12,444 -2,074 0.00% 260,993
2012-03-20 2012-03-16 20.973 14,518 +2,074 0.00% 304,491
2012-03-16 2012-03-14 20.192 12,444 -3,457 0.00% 251,273
2012-03-14 2012-03-12 19.324 15,901 +2,074 0.00% 307,278
2012-03-01 2012-02-28 19.295 13,827 -691 0.00% 266,799
2012-02-22 2012-02-20 19.353 14,518 +691 0.00% 280,972
2012-02-14 2012-02-10 18.167 13,827 -6,914 0.00% 251,199
2012-02-13 2012-02-09 18.080 20,741 +6,914 0.00% 375,007
2012-02-08 2012-02-06 17.849 13,827 -691 0.00% 246,799
2012-02-06 2012-02-02 16.865 14,518 +691 0.00% 244,853
2012-02-03 2012-02-01 16.287 13,827 +691 0.00% 225,199
2012-01-31 2012-01-27 15.969 13,136 -3,456 0.00% 209,765
2012-01-30 2012-01-26 15.564 16,592 +2,765 0.00% 258,233
2012-01-26 2012-01-19 14.898 13,827 +691 0.00% 205,999
2012-01-18 2012-01-16 14.869 13,136 +1,383 0.00% 195,324
2012-01-16 2012-01-12 14.840 11,753 -2,074 0.00% 174,420
2011-12-15 2011-12-13 14.580 13,827 +691 0.00% 201,599
2011-12-14 2011-12-12 14.783 13,136 +1,383 0.00% 194,184
2011-12-13 2011-12-09 15.072 11,753 -41,481 0.00% 177,140
2011-12-09 2011-12-07 15.795 53,234 +41,481 0.01% 840,837
2011-11-10 2011-11-08 15.245 11,753 -3,457 0.00% 179,180
2011-09-01 2011-08-30 15.332 15,210 +3,457 0.00% 233,204
2011-08-24 2011-08-22 15.390 11,753 -2,765 0.00% 180,880
2011-08-19 2011-08-17 16.663 14,518 +2,765 0.00% 241,913
2011-08-09 2011-08-05 15.911 11,753 -691 0.00% 187,000
2011-08-04 2011-08-02 16.374 12,444 -4,840 0.00% 203,754
2011-08-03 2011-08-01 16.547 17,284 -691 0.00% 286,003
2011-08-02 2011-07-29 16.576 17,975 -2,766 0.00% 297,957
2011-07-26 2011-07-22 16.142 20,741 +2,766 0.00% 334,807
2011-07-22 2011-07-20 15.969 17,975 -1,383 0.00% 287,037
2011-07-18 2011-07-14 16.547 19,358 -2,765 0.00% 320,322
2011-07-15 2011-07-13 16.200 22,123 +4,839 0.00% 358,395
2011-07-14 2011-07-12 15.998 17,284 -691 0.00% 276,503
2011-07-07 2011-07-05 15.882 17,975 -2,074 0.00% 285,477
2011-06-30 2011-06-28 15.217 20,049 -692 0.00% 305,076
2011-06-29 2011-06-27 14.638 20,741 +692 0.00% 303,606
2011-06-22 2011-06-20 14.840 20,049 -692 0.00% 297,536
2011-06-13 2011-06-09 14.985 20,741 -4,148 0.00% 310,806
2011-06-10 2011-06-08 15.506 24,889 +4,148 0.00% 385,924
2011-06-09 2011-06-07 15.882 20,741 +4,840 0.00% 329,406
2011-06-07 2011-06-02 15.506 15,901 -1,383 0.00% 246,558
2011-06-02 2011-05-31 14.783 17,284 +1,383 0.00% 255,503
2011-05-30 2011-05-26 14.175 15,901 -691 0.00% 225,398
2011-05-27 2011-05-25 14.175 16,592 +691 0.00% 235,193
2011-05-19 2011-05-17 15.370 15,901 +578 0.00% 244,406
2011-05-18 2011-05-16 15.310 15,323 -3,331 0.00% 234,602
2011-05-17 2011-05-13 14.590 18,654 +2,665 0.00% 272,160
2011-05-03 2011-04-28 13.779 15,989 -6,662 0.00% 220,318
2011-04-26 2011-04-20 13.389 22,651 +3,331 0.00% 303,277
2011-04-14 2011-04-12 13.509 19,320 +3,331 0.00% 260,998
2011-04-07 2011-04-04 13.449 15,989 -666 0.00% 215,038
2011-03-30 2011-03-28 11.993 16,655 -14,657 0.00% 199,746
2011-03-29 2011-03-25 11.843 31,312 -1,999 0.00% 370,830
2011-03-25 2011-03-23 11.963 33,311 +6,662 0.00% 398,504
2011-03-18 2011-03-16 12.173 26,649 -1,998 0.00% 324,406
2011-03-10 2011-03-08 12.594 28,647 +666 0.00% 360,768
2011-03-02 2011-02-28 13.554 27,981 -1,332 0.00% 379,261
2011-02-28 2011-02-24 13.344 29,313 +1,998 0.00% 391,155
2011-02-24 2011-02-22 13.509 27,315 -1,332 0.00% 369,004
2011-02-15 2011-02-11 13.209 28,647 +1,998 0.00% 378,398
2011-02-14 2011-02-10 13.509 26,649 +1,333 0.00% 360,006
2011-02-01 2011-01-28 13.449 25,316 +2,665 0.00% 340,479
2011-01-27 2011-01-25 13.554 22,651 +3,331 0.00% 307,017
2011-01-26 2011-01-24 13.554 19,320 -1,333 0.00% 261,868
2011-01-25 2011-01-21 13.149 20,653 +1,999 0.00% 271,565
2011-01-21 2011-01-19 13.524 18,654 -666 0.00% 252,280
2011-01-18 2011-01-14 13.959 19,320 -3,997 0.00% 269,698
2011-01-10 2011-01-06 13.734 23,317 +1,332 0.00% 320,244
2011-01-06 2011-01-04 13.674 21,985 +2,665 0.00% 300,630
2010-12-22 2010-12-20 12.699 19,320 -3,331 0.00% 245,338
2010-12-14 2010-12-10 12.398 22,651 -2,665 0.00% 280,837
2010-12-09 2010-12-07 12.519 25,316 -2,665 0.00% 316,919
2010-12-08 2010-12-06 12.579 27,981 -3,997 0.00% 351,961
2010-12-07 2010-12-03 12.729 31,978 +2,665 0.00% 407,037
2010-12-06 2010-12-02 12.759 29,313 +6,662 0.00% 373,995
2010-12-02 2010-11-30 12.248 22,651 -666 0.00% 277,437
2010-11-24 2010-11-22 12.699 23,317 +1,332 0.00% 296,094
2010-11-23 2010-11-19 13.059 21,985 -1,999 0.00% 287,100
2010-11-19 2010-11-17 12.549 23,984 +3,331 0.00% 300,964
2010-11-17 2010-11-15 13.239 20,653 -1,998 0.00% 273,425
2010-11-15 2010-11-11 13.584 22,651 +1,332 0.00% 307,697
2010-11-10 2010-11-08 13.644 21,319 -11,325 0.00% 290,882
2010-11-08 2010-11-04 13.884 32,644 -3,998 0.00% 453,244
2010-11-03 2010-11-01 13.959 36,642 -27,314 0.00% 511,504
2010-11-02 2010-10-29 13.509 63,956 -1,333 0.01% 863,994
2010-10-29 2010-10-27 13.629 65,289 -10,659 0.01% 889,842
2010-10-28 2010-10-26 13.704 75,948 +21,319 0.01% 1,040,816
2010-10-27 2010-10-25 13.509 54,629 +6,662 0.01% 737,994
2010-10-26 2010-10-22 13.404 47,967 +3,331 0.01% 642,955
2010-10-25 2010-10-21 13.659 44,636 +13,324 0.01% 609,696
2010-10-22 2010-10-20 14.260 31,312 +666 0.00% 446,500
2010-10-21 2010-10-19 14.485 30,646 -6,662 0.00% 443,903
2010-10-19 2010-10-15 14.545 37,308 +3,997 0.00% 542,641
2010-10-18 2010-10-14 15.461 33,311 +1,333 0.00% 515,005
2010-10-12 2010-10-08 15.491 31,978 +1,998 0.00% 495,356
2010-10-11 2010-10-07 14.860 29,980 +667 0.00% 445,506
2010-10-08 2010-10-06 14.410 29,313 -4,664 0.00% 422,395
2010-10-04 2010-09-29 14.065 33,977 -666 0.00% 477,872
2010-09-30 2010-09-28 13.990 34,643 -1,333 0.00% 484,639
2010-09-29 2010-09-27 14.050 35,976 +1,999 0.00% 505,447
2010-09-28 2010-09-24 14.290 33,977 -3,997 0.00% 485,522
2010-09-22 2010-09-20 13.990 37,974 -1,333 0.00% 531,238
2010-09-17 2010-09-15 13.494 39,307 +5,996 0.00% 530,416
2010-09-16 2010-09-14 13.539 33,311 +6,662 0.00% 451,005
2010-09-15 2010-09-13 13.419 26,649 +1,333 0.00% 357,606
2010-09-10 2010-09-08 13.509 25,316 -5,996 0.00% 341,999
2010-09-09 2010-09-07 13.734 31,312 -4,664 0.00% 430,050
2010-09-08 2010-09-06 13.689 35,976 -7,328 0.00% 492,487
2010-09-07 2010-09-03 13.674 43,304 +11,992 0.01% 592,152
2010-09-06 2010-09-02 13.869 31,312 +9,327 0.00% 434,280
2010-09-03 2010-09-01 13.914 21,985 -3,331 0.00% 305,910
2010-09-02 2010-08-31 13.449 25,316 -1,999 0.00% 340,479
2010-09-01 2010-08-30 13.614 27,315 -5,996 0.00% 371,874
2010-08-31 2010-08-27 13.389 33,311 -6,662 0.00% 446,005
2010-08-30 2010-08-26 13.494 39,973 -8,661 0.00% 539,403
2010-08-27 2010-08-25 12.443 48,634 -19,320 0.01% 605,176
2010-08-26 2010-08-24 12.834 67,954 +21,319 0.01% 872,103
2010-08-25 2010-08-23 13.554 46,635 +17,322 0.01% 632,101
2010-08-23 2010-08-19 14.965 29,313 -667 0.00% 438,674
2010-08-20 2010-08-18 14.860 29,980 -7,994 0.00% 445,506
2010-08-19 2010-08-17 14.485 37,974 +8,661 0.00% 550,048
2010-08-16 2010-08-12 14.305 29,313 +666 0.00% 419,315
2010-08-13 2010-08-11 14.830 28,647 +1,332 0.00% 424,838
2010-08-12 2010-08-10 14.860 27,315 -3,331 0.00% 405,904
2010-08-10 2010-08-06 14.860 30,646 +1,999 0.00% 455,403
2010-08-09 2010-08-05 14.860 28,647 -21,985 0.00% 425,698
2010-08-06 2010-08-04 14.605 50,632 +23,317 0.01% 739,477
2010-08-05 2010-08-03 15.461 27,315 +666 0.00% 422,304
2010-08-03 2010-07-30 15.370 26,649 -8,660 0.00% 409,607
2010-07-27 2010-07-23 14.650 35,309 -667 0.00% 517,276
2010-07-26 2010-07-22 14.560 35,976 -666 0.00% 523,807
2010-07-23 2010-07-21 14.335 36,642 -666 0.00% 525,254
2010-07-22 2010-07-20 14.335 37,308 -1,332 0.00% 534,801
2010-07-21 2010-07-19 13.704 38,640 +1,332 0.00% 529,535
2010-07-16 2010-07-14 13.749 37,308 -666 0.00% 512,961
2010-07-15 2010-07-13 14.290 37,974 -3,331 0.00% 542,638
2010-07-13 2010-07-09 14.095 41,305 +2,665 0.00% 582,177
2010-07-08 2010-07-06 12.939 38,640 -667 0.00% 499,955
2010-06-30 2010-06-28 13.374 39,307 -21,985 0.00% 525,696
2010-06-29 2010-06-25 13.254 61,292 +18,654 0.01% 812,365
2010-06-28 2010-06-24 13.644 42,638 -12,658 0.01% 581,765
2010-06-25 2010-06-23 12.924 55,296 +5,330 0.01% 714,634
2010-06-23 2010-06-21 13.554 49,966 -11,992 0.01% 677,250
2010-06-22 2010-06-18 13.464 61,958 +4,664 0.01% 834,212
2010-06-21 2010-06-17 12.458 57,294 -14,657 0.01% 713,796
2010-06-18 2010-06-15 11.858 71,951 +1,332 0.01% 853,200
2010-06-15 2010-06-11 11.738 70,619 +14,657 0.01% 828,925
2010-06-14 2010-06-10 11.678 55,962 -23,317 0.01% 653,521
2010-06-11 2010-06-09 11.438 79,279 +33,977 0.01% 906,776
2010-06-09 2010-06-07 12.308 45,302 +3,331 0.01% 557,594
2010-06-08 2010-06-04 12.759 41,971 -667 0.01% 535,495
2010-06-07 2010-06-03 12.654 42,638 -8,660 0.01% 539,525
2010-06-04 2010-06-02 12.383 51,298 +15,322 0.01% 635,245
2010-06-03 2010-06-01 12.909 35,976 +667 0.00% 464,406
2010-06-02 2010-05-31 13.194 35,309 -667 0.00% 465,866
2010-06-01 2010-05-28 13.179 35,976 -5,329 0.00% 474,127
2010-05-25 2010-05-20 13.179 41,305 +666 0.00% 544,357
2010-05-24 2010-05-19 13.194 40,639 -1,332 0.00% 536,190
2010-05-20 2010-05-18 13.831 41,971 -6,663 0.01% 580,502
2010-05-19 2010-05-17 13.706 48,634 -10,874 0.01% 666,578
2010-05-18 2010-05-14 13.894 59,508 +2,560 0.01% 826,777
2010-05-17 2010-05-13 13.815 56,948 +1,280 0.01% 786,759
2010-05-14 2010-05-12 13.940 55,668 +10,877 0.01% 776,036
2010-05-13 2010-05-11 14.878 44,791 -10,237 0.01% 666,406
2010-05-12 2010-05-10 14.691 55,028 -7,039 0.01% 808,393
2010-05-11 2010-05-07 13.268 62,067 +14,717 0.01% 823,530
2010-05-05 2010-05-03 15.785 47,350 -1,280 0.01% 747,399
2010-05-04 2010-04-30 16.097 48,630 -5,759 0.01% 782,803
2010-05-03 2010-04-29 16.191 54,389 +15,357 0.01% 880,607
2010-04-30 2010-04-28 16.879 39,032 +1,280 0.00% 658,803
2010-04-27 2010-04-23 17.191 37,752 +1,280 0.00% 648,999
2010-04-23 2010-04-21 17.504 36,472 +5,758 0.00% 638,394
2010-04-19 2010-04-15 17.973 30,714 -1,279 0.00% 552,008
2010-04-16 2010-04-14 17.347 31,993 +640 0.00% 554,995
2010-04-13 2010-04-09 17.504 31,353 -1,280 0.00% 548,793
2010-04-12 2010-04-08 16.847 32,633 -1,920 0.00% 549,778
2010-04-09 2010-04-07 16.972 34,553 +6,399 0.00% 586,444
2010-04-07 2010-03-31 17.504 28,154 -1,280 0.00% 492,798
2010-04-01 2010-03-30 17.816 29,434 -1,919 0.00% 524,403
2010-03-31 2010-03-29 16.910 31,353 +5,119 0.00% 530,173
2010-03-30 2010-03-26 16.941 26,234 -1,280 0.00% 444,432
2010-03-26 2010-03-24 16.472 27,514 -5,759 0.00% 453,216
2010-03-25 2010-03-23 16.660 33,273 +5,759 0.00% 554,320
2010-03-24 2010-03-22 16.941 27,514 -640 0.00% 466,116
2010-03-12 2010-03-10 17.379 28,154 +1,280 0.00% 489,278
2010-03-11 2010-03-09 17.222 26,874 -6,399 0.00% 462,834
2010-03-10 2010-03-08 16.660 33,273 -1,280 0.00% 554,320
2010-03-09 2010-03-05 16.691 34,553 -4,479 0.00% 576,724
2010-03-02 2010-02-26 16.316 39,032 +1,280 0.00% 636,843
2010-02-25 2010-02-23 15.472 37,752 +640 0.00% 584,099
2010-02-24 2010-02-22 15.347 37,112 -640 0.00% 569,557
2010-02-23 2010-02-19 15.456 37,752 +640 0.00% 583,509
2010-02-12 2010-02-10 14.816 37,112 -4,479 0.00% 549,837
2010-02-11 2010-02-09 14.300 41,591 -640 0.01% 594,746
2010-02-10 2010-02-08 14.503 42,231 +4,479 0.01% 612,478
2010-02-09 2010-02-05 14.050 37,752 +640 0.00% 530,409
2010-02-03 2010-02-01 16.222 37,112 -640 0.00% 602,037
2010-01-29 2010-01-27 14.472 37,752 -3,839 0.00% 546,339
2010-01-26 2010-01-22 16.097 41,591 -1,280 0.01% 669,496
2010-01-20 2010-01-18 16.191 42,871 +640 0.01% 694,120
2010-01-19 2010-01-15 16.816 42,231 -7,679 0.01% 710,158
2010-01-18 2010-01-14 16.879 49,910 -2,559 0.01% 842,408
2010-01-13 2010-01-11 16.222 52,469 +1,280 0.01% 851,160
2010-01-11 2010-01-07 16.222 51,189 -8,958 0.01% 830,396
2010-01-08 2010-01-06 16.003 60,147 +3,839 0.01% 962,554
2010-01-04 2009-12-29 15.144 56,308 +19,196 0.01% 852,717
2009-12-30 2009-12-28 15.378 37,112 +7,678 0.00% 570,717
2009-12-22 2009-12-18 15.472 29,434 -2,559 0.00% 455,403
2009-12-21 2009-12-17 15.456 31,993 -5,119 0.00% 494,496
2009-12-16 2009-12-14 15.816 37,112 -9,598 0.00% 586,957
2009-12-15 2009-12-11 15.378 46,710 +12,797 0.01% 718,317
2009-12-14 2009-12-10 15.488 33,913 -5,119 0.00% 525,232
2009-12-10 2009-12-08 15.816 39,032 -1,280 0.00% 617,323
2009-12-09 2009-12-07 14.909 40,312 +8,319 0.01% 601,027
2009-12-08 2009-12-04 14.550 31,993 +2,559 0.00% 465,496
2009-12-07 2009-12-03 14.065 29,434 -3,199 0.00% 414,003
2009-12-02 2009-11-30 14.300 32,633 -640 0.00% 466,648
2009-12-01 2009-11-27 13.425 33,273 -9,598 0.00% 446,680
2009-11-30 2009-11-26 13.050 42,871 +13,437 0.01% 559,450
2009-11-27 2009-11-25 13.143 29,434 +640 0.00% 386,862
2009-11-20 2009-11-18 13.972 28,794 -5,119 0.00% 402,301
2009-11-19 2009-11-17 14.237 33,913 -640 0.00% 482,832
2009-11-18 2009-11-16 13.831 34,553 +3,200 0.00% 477,904
2009-11-13 2009-11-11 12.753 31,353 -12,798 0.00% 399,835
2009-11-12 2009-11-10 12.456 44,151 +6,399 0.01% 549,933
2009-11-11 2009-11-09 12.753 37,752 +4,479 0.00% 481,439
2009-11-09 2009-11-05 12.987 33,273 -8,958 0.00% 432,120
2009-11-06 2009-11-04 12.675 42,231 +6,399 0.01% 535,258
2009-11-05 2009-11-03 12.737 35,832 -18,557 0.00% 456,394
2009-11-04 2009-11-02 12.675 54,389 +12,798 0.01% 689,355
2009-11-03 2009-10-30 13.018 41,591 +8,318 0.01% 541,447
2009-11-02 2009-10-29 13.096 33,273 -5,119 0.00% 435,760
2009-10-28 2009-10-23 14.081 38,392 +27,514 0.00% 540,601
2009-10-23 2009-10-21 13.253 10,878 -640 0.00% 144,164
2009-10-22 2009-10-20 13.081 11,518 -1,919 0.00% 150,665
2009-10-20 2009-10-16 12.971 13,437 +1,919 0.00% 174,298
2009-10-19 2009-10-15 13.300 11,518 -7,678 0.00% 153,186
2009-10-16 2009-10-14 13.253 19,196 -2,559 0.00% 254,400
2009-10-15 2009-10-13 13.425 21,755 -3,200 0.00% 292,054
2009-10-14 2009-10-12 13.128 24,955 -42,871 0.00% 327,603
2009-10-13 2009-10-09 13.753 67,826 +10,878 0.01% 932,803
2009-10-12 2009-10-08 13.675 56,948 -7,039 0.01% 778,749
2009-10-09 2009-10-07 13.175 63,987 +51,830 0.01% 843,006
2009-10-08 2009-10-06 12.346 12,157 -12,798 0.00% 150,094
2009-10-06 2009-10-02 11.909 24,955 +640 0.00% 297,183
2009-10-05 2009-09-30 12.159 24,315 +1,920 0.00% 295,641
2009-10-02 2009-09-29 12.690 22,395 -1,920 0.00% 284,196
2009-09-29 2009-09-25 11.190 24,315 -1,280 0.00% 272,081
2009-09-28 2009-09-24 10.612 25,595 +1,280 0.00% 271,604
2009-09-16 2009-09-14 11.252 24,315 -7,038 0.00% 273,601
2009-09-15 2009-09-11 11.721 31,353 -1,280 0.00% 367,495
2009-09-14 2009-09-10 11.877 32,633 +7,678 0.00% 387,598
2009-09-11 2009-09-09 12.049 24,955 +3,200 0.00% 300,693
2009-09-07 2009-09-03 12.346 21,755 -1,920 0.00% 268,595
2009-09-04 2009-09-02 11.237 23,675 -26,874 0.00% 266,030
2009-09-03 2009-09-01 11.331 50,549 -12,158 0.01% 572,746
2009-09-02 2009-08-31 11.174 62,707 +1,280 0.01% 700,702
2009-09-01 2009-08-28 11.471 61,427 -26,874 0.01% 704,639
2009-08-28 2009-08-26 12.190 88,301 -1,280 0.01% 1,076,394
2009-08-27 2009-08-25 11.877 89,581 +2,559 0.01% 1,063,998
2009-08-26 2009-08-24 12.503 87,022 +3,200 0.01% 1,088,003
2009-08-25 2009-08-21 12.315 83,822 +7,038 0.01% 1,032,275
2009-08-24 2009-08-20 11.096 76,784 +5,119 0.01% 852,001
2009-08-21 2009-08-19 9.924 71,665 +3,839 0.01% 711,200
2009-08-20 2009-08-18 8.549 67,826 +31,994 0.01% 579,822
2009-08-18 2009-08-14 9.189 35,832 +31,993 0.00% 329,276
2009-08-12 2009-08-10 8.658 3,839 -1,280 0.00% 33,238
2009-08-05 2009-08-03 9.627 5,119 -12,797 0.00% 49,281
2009-07-28 2009-07-24 8.283 17,916 +1,279 0.00% 148,398
2009-07-21 2009-07-17 8.095 16,637 -1,919 0.00% 134,684
2009-07-14 2009-07-10 6.658 18,556 -1,920 0.00% 123,539
2009-07-10 2009-07-08 6.376 20,476 +3,839 0.00% 130,562
2009-07-02 2009-06-29 5.470 16,637 -4,479 0.00% 91,003
2009-06-29 2009-06-25 5.282 21,116 -1,919 0.00% 111,542
2009-06-25 2009-06-23 5.126 23,035 +1,919 0.00% 118,079
2009-06-23 2009-06-19 5.001 21,116 -3,839 0.00% 105,602
2009-06-12 2009-06-10 4.892 24,955 -2,559 0.00% 122,071
2009-06-11 2009-06-09 4.892 27,514 -2,560 0.00% 134,589
2009-06-08 2009-06-04 4.970 30,074 -5,119 0.00% 149,462
2009-06-04 2009-06-02 4.876 35,193 -3,839 0.00% 171,602
2009-06-03 2009-06-01 5.001 39,032 +5,119 0.00% 195,201
2009-05-29 2009-05-26 4.814 33,913 -3,839 0.00% 163,241
2009-05-26 2009-05-22 4.985 37,752 -1,280 0.00% 188,210
2009-05-22 2009-05-20 5.827 39,032 +7,108 0.00% 227,451
2009-05-21 2009-05-19 5.362 31,924 -17,468 0.00% 171,191
2009-05-19 2009-05-15 5.113 49,392 +6,024 0.01% 252,562
2009-05-18 2009-05-14 5.064 43,368 +16,263 0.01% 219,599
2009-05-13 2009-05-11 5.130 27,105 +4,216 0.00% 139,049
2009-05-12 2009-05-08 5.329 22,889 -5,421 0.00% 121,981
2009-05-11 2009-05-07 5.097 28,310 -25,900 0.00% 144,291
2009-05-08 2009-05-06 4.532 54,210 +10,842 0.01% 245,699
2009-05-07 2009-05-05 4.599 43,368 +27,105 0.01% 199,439
2009-05-06 2009-05-04 4.698 16,263 +3,012 0.00% 76,410
2009-05-05 2009-04-30 4.234 13,251 -11,445 0.00% 56,098
2009-05-04 2009-04-29 3.968 24,696 -12,047 0.00% 97,991
2009-04-30 2009-04-28 3.918 36,743 -15,660 0.00% 143,962
2009-04-29 2009-04-27 3.951 52,403 +15,660 0.01% 207,059
2009-04-28 2009-04-24 4.067 36,743 -7,830 0.00% 149,452
2009-04-27 2009-04-23 3.901 44,573 -2,409 0.01% 173,900
2009-04-24 2009-04-22 3.901 46,982 -6,626 0.01% 183,299
2009-04-23 2009-04-21 3.868 53,608 -3,012 0.01% 207,370
2009-04-22 2009-04-20 3.802 56,620 -1,204 0.01% 215,261
2009-04-21 2009-04-17 3.702 57,824 -9,638 0.01% 214,079
2009-04-20 2009-04-16 3.652 67,462 -1,807 0.01% 246,401
2009-04-17 2009-04-15 3.652 69,269 +11,445 0.01% 253,001
2009-04-16 2009-04-14 3.686 57,824 +1,204 0.01% 213,119
2009-04-15 2009-04-09 3.619 56,620 -47,584 0.01% 204,921
2009-04-14 2009-04-08 3.320 104,204 +12,046 0.01% 345,999
2009-04-09 2009-04-07 3.354 92,158 +2,410 0.01% 309,062
2009-04-07 2009-04-03 3.287 89,748 -7,228 0.01% 295,019
2009-04-06 2009-04-02 3.304 96,976 +15,058 0.01% 320,389
2009-04-02 2009-03-31 3.304 81,918 -22,286 0.01% 270,641
2009-04-01 2009-03-30 3.287 104,204 +21,082 0.01% 342,539
2009-03-31 2009-03-27 3.420 83,122 +24,695 0.01% 284,278
2009-03-30 2009-03-26 3.055 58,427 +15,661 0.01% 178,481
2009-03-27 2009-03-25 2.955 42,766 +2,409 0.01% 126,380
2009-03-26 2009-03-24 2.806 40,357 +12,047 0.01% 113,231
2009-03-25 2009-03-23 2.723 28,310 +4,217 0.00% 77,080
2009-03-24 2009-03-20 2.723 24,093 +3,614 0.00% 65,599
2009-03-18 2009-03-16 2.656 20,479 +3,614 0.00% 54,399
2009-03-13 2009-03-11 2.806 16,865 -4,217 0.00% 47,319
2009-03-10 2009-03-06 2.590 21,082 -602 0.00% 54,601
2009-03-04 2009-03-02 2.590 21,684 +1,807 0.00% 56,160
2009-03-02 2009-02-26 2.490 19,877 +3,614 0.00% 49,500
2009-02-26 2009-02-24 2.590 16,263 -10,842 0.00% 42,120
2009-02-25 2009-02-23 2.623 27,105 +3,614 0.00% 71,100
2009-02-23 2009-02-19 2.706 23,491 +19,877 0.00% 63,570
2008-05-22 2008-05-20 3.486 3,614 -12,047 0.00% 12,600
2008-05-13 2008-05-08 3.924 15,661 +1,085 0.00% 61,458
2008-05-06 2008-05-02 3.924 14,576 +11,212 0.00% 57,200
2008-05-05 2008-04-30 3.924 3,364 -3,363 0.00% 13,201
2008-04-24 2008-04-22 4.103 6,727 -5,046 0.00% 27,598
2008-04-22 2008-04-18 4.335 11,773 +8,409 0.00% 51,030
2008-04-11 2008-04-09 4.459 3,364 -5,606 0.00% 15,001
2008-04-10 2008-04-08 4.459 8,970 +2,243 0.00% 40,001
2008-04-09 2008-04-07 4.299 6,727 +3,363 0.00% 28,918
2008-04-02 2008-03-31 3.906 3,364 -11,212 0.00% 13,141
2008-03-31 2008-03-27 3.710 14,576 +11,212 0.00% 54,080
2008-03-28 2008-03-26 3.710 3,364 -7,848 0.00% 12,481
2008-03-27 2008-03-25 3.710 11,212 +7,848 0.00% 41,599
2008-03-19 2008-03-17 3.942 3,364 -2,242 0.00% 13,261
2008-03-18 2008-03-14 4.299 5,606 +2,242 0.00% 24,099
2008-02-01 2008-01-30 4.816 3,364 -5,606 0.00% 16,201
2008-01-25 2008-01-23 4.816 8,970 -1,682 0.00% 43,201
2008-01-24 2008-01-22 4.780 10,652 -1,682 0.00% 50,921
2008-01-23 2008-01-21 4.995 12,334 +3,364 0.00% 61,602
2007-12-27 2007-12-20 6.243 8,970 -1,121 0.00% 56,001
2007-12-21 2007-12-19 6.065 10,091 -2,803 0.00% 61,199
2007-12-20 2007-12-18 5.958 12,894 +3,924 0.00% 76,819
2007-12-06 2007-12-04 6.136 8,970 -5,606 0.00% 55,041
2007-12-05 2007-12-03 6.065 14,576 +5,606 0.00% 88,400
2007-08-21 2007-08-17 6.671 8,970 -5,045 0.00% 59,841
2007-07-23 2007-07-19 7.527 14,015 +3,363 0.00% 105,497
2007-06-26 2007-06-22 6.083 10,652 0.00% 64,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top