History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 1,000 | +0 | 0.00% | 64,250 |
| 2025-10-13 | 2025-10-09 | 65.200 | 1,000 | +0 | 0.00% | 65,200 |
| 2025-10-10 | 2025-10-08 | 64.600 | 1,000 | +0 | 0.00% | 64,600 |
| 2025-10-09 | 2025-10-06 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-10-08 | 2025-10-03 | 66.500 | 1,000 | +0 | 0.00% | 66,500 |
| 2025-10-06 | 2025-10-02 | 66.500 | 1,000 | +0 | 0.00% | 66,500 |
| 2025-10-03 | 2025-09-30 | 61.650 | 1,000 | +0 | 0.00% | 61,650 |
| 2025-10-02 | 2025-09-29 | 61.100 | 1,000 | +0 | 0.00% | 61,100 |
| 2025-09-30 | 2025-09-26 | 59.500 | 1,000 | +0 | 0.00% | 59,500 |
| 2025-09-29 | 2025-09-25 | 60.450 | 1,000 | +0 | 0.00% | 60,450 |
| 2025-09-26 | 2025-09-24 | 60.900 | 1,000 | +100 | 0.00% | 60,900 |
| 2025-09-09 | 2025-09-05 | 60.538 | 900 | +21 | 0.00% | 54,484 |
| 2025-08-29 | 2025-08-27 | 60.742 | 879 | +390 | 0.00% | 53,393 |
| 2025-06-04 | 2025-06-02 | 59.008 | 489 | +12 | 0.00% | 28,855 |
| 2025-03-17 | 2025-03-13 | 61.154 | 477 | +95 | 0.00% | 29,171 |
| 2025-02-13 | 2025-02-11 | 61.207 | 382 | -286 | 0.00% | 23,381 |
| 2025-02-10 | 2025-02-06 | 61.887 | 668 | +286 | 0.00% | 41,341 |
| 2024-11-15 | 2024-11-13 | 61.783 | 382 | +96 | 0.00% | 23,601 |
| 2024-10-23 | 2024-10-21 | 63.563 | 286 | +95 | 0.00% | 18,179 |
| 2024-09-09 | 2024-09-04 | 66.840 | 191 | +4 | 0.00% | 12,766 |
| 2024-08-27 | 2024-08-23 | 71.008 | 187 | -94 | 0.00% | 13,278 |
| 2024-08-26 | 2024-08-22 | 69.512 | 281 | +94 | 0.00% | 19,533 |
| 2024-08-13 | 2024-08-09 | 66.306 | 187 | -94 | 0.00% | 12,399 |
| 2024-08-12 | 2024-08-08 | 66.306 | 281 | +94 | 0.00% | 18,632 |
| 2024-07-24 | 2024-07-22 | 75.335 | 187 | -94 | 0.00% | 14,088 |
| 2024-07-19 | 2024-07-17 | 78.114 | 281 | +94 | 0.00% | 21,950 |
| 2024-06-05 | 2024-06-03 | 85.024 | 187 | +2 | 0.00% | 15,900 |
| 2024-04-12 | 2024-04-10 | 81.182 | 185 | -92 | 0.00% | 15,019 |
| 2024-03-28 | 2024-03-26 | 71.223 | 277 | -185 | 0.00% | 19,729 |
| 2024-03-26 | 2024-03-22 | 68.950 | 462 | +185 | 0.00% | 31,855 |
| 2024-03-14 | 2024-03-12 | 72.739 | 277 | -185 | 0.00% | 20,149 |
| 2024-03-13 | 2024-03-11 | 69.546 | 462 | +185 | 0.00% | 32,130 |
| 2024-02-02 | 2024-01-31 | 75.499 | 277 | -277 | 0.00% | 20,913 |
| 2024-01-16 | 2024-01-12 | 82.643 | 554 | -185 | 0.00% | 45,784 |
| 2024-01-15 | 2024-01-11 | 81.885 | 739 | +185 | 0.00% | 60,513 |
| 2024-01-02 | 2023-12-28 | 88.055 | 554 | -462 | 0.00% | 48,782 |
| 2023-12-29 | 2023-12-27 | 84.537 | 1,016 | +92 | 0.00% | 85,890 |
| 2023-12-28 | 2023-12-22 | 84.429 | 924 | +370 | 0.00% | 78,012 |
| 2023-11-23 | 2023-11-21 | 88.867 | 554 | -277 | 0.00% | 49,232 |
| 2023-11-20 | 2023-11-16 | 88.813 | 831 | +277 | 0.00% | 73,803 |
| 2023-11-13 | 2023-11-09 | 88.704 | 554 | -277 | 0.00% | 49,142 |
| 2023-11-09 | 2023-11-07 | 87.893 | 831 | +277 | 0.00% | 73,039 |
| 2023-10-16 | 2023-10-12 | 83.455 | 554 | -1,109 | 0.00% | 46,234 |
| 2023-10-13 | 2023-10-11 | 80.695 | 1,663 | -185 | 0.00% | 134,195 |
| 2023-10-12 | 2023-10-10 | 79.071 | 1,848 | +185 | 0.00% | 146,123 |
| 2023-09-27 | 2023-09-25 | 75.120 | 1,663 | -185 | 0.00% | 124,925 |
| 2023-09-25 | 2023-09-21 | 73.929 | 1,848 | -92 | 0.00% | 136,622 |
| 2023-09-21 | 2023-09-19 | 77.393 | 1,940 | -185 | 0.00% | 150,143 |
| 2023-09-20 | 2023-09-18 | 77.014 | 2,125 | -92 | 0.00% | 163,655 |
| 2023-09-19 | 2023-09-15 | 78.584 | 2,217 | +277 | 0.00% | 174,220 |
| 2023-09-11 | 2023-09-06 | 84.398 | 1,940 | +24 | 0.00% | 163,732 |
| 2023-09-04 | 2023-08-30 | 84.124 | 1,916 | -456 | 0.00% | 161,181 |
| 2023-08-31 | 2023-08-29 | 84.398 | 2,372 | +274 | 0.00% | 200,192 |
| 2023-08-30 | 2023-08-28 | 83.028 | 2,098 | -1,095 | 0.00% | 174,192 |
| 2023-08-21 | 2023-08-17 | 83.740 | 3,193 | +182 | 0.00% | 267,383 |
| 2023-08-08 | 2023-08-04 | 88.508 | 3,011 | -2,007 | 0.00% | 266,498 |
| 2023-08-07 | 2023-08-03 | 85.604 | 5,018 | -3,649 | 0.00% | 429,559 |
| 2023-07-10 | 2023-07-06 | 81.548 | 8,667 | -1,825 | 0.00% | 706,778 |
| 2023-06-07 | 2023-06-05 | 75.028 | 10,492 | +131 | 0.00% | 787,193 |
| 2023-06-06 | 2023-06-02 | 73.752 | 10,361 | -181 | 0.00% | 764,140 |
| 2023-06-05 | 2023-06-01 | 68.757 | 10,542 | +181 | 0.00% | 724,837 |
| 2023-05-16 | 2023-05-12 | 74.806 | 10,361 | -91 | 0.00% | 775,064 |
| 2023-04-11 | 2023-04-04 | 87.459 | 10,452 | -270 | 0.00% | 914,117 |
| 2023-04-06 | 2023-04-03 | 88.291 | 10,722 | +270 | 0.00% | 946,656 |
| 2023-04-04 | 2023-03-31 | 91.454 | 10,452 | -270 | 0.00% | 955,878 |
| 2023-04-03 | 2023-03-30 | 85.794 | 10,722 | +270 | 0.00% | 919,880 |
| 2023-01-10 | 2023-01-06 | 101.554 | 10,452 | -90 | 0.00% | 1,061,443 |
| 2023-01-03 | 2022-12-29 | 96.005 | 10,542 | -540 | 0.00% | 1,012,081 |
| 2022-12-30 | 2022-12-28 | 98.335 | 11,082 | -90 | 0.00% | 1,089,752 |
| 2022-12-23 | 2022-12-21 | 90.122 | 11,172 | -181 | 0.00% | 1,006,846 |
| 2022-12-19 | 2022-12-15 | 88.235 | 11,353 | +1,983 | 0.00% | 1,001,737 |
| 2022-12-16 | 2022-12-14 | 92.564 | 9,370 | +90 | 0.00% | 867,325 |
| 2022-12-15 | 2022-12-13 | 95.061 | 9,280 | -180 | 0.00% | 882,168 |
| 2022-12-14 | 2022-12-12 | 91.565 | 9,460 | +180 | 0.00% | 866,206 |
| 2022-12-07 | 2022-12-05 | 85.849 | 9,280 | -361 | 0.00% | 796,681 |
| 2022-12-01 | 2022-11-29 | 74.251 | 9,641 | -270 | 0.00% | 715,854 |
| 2022-11-24 | 2022-11-22 | 69.978 | 9,911 | +270 | 0.00% | 693,551 |
| 2022-11-18 | 2022-11-16 | 80.744 | 9,641 | +90 | 0.00% | 778,451 |
| 2022-11-15 | 2022-11-11 | 73.973 | 9,551 | -270 | 0.00% | 706,521 |
| 2022-11-14 | 2022-11-10 | 63.208 | 9,821 | +1,802 | 0.00% | 620,762 |
| 2022-11-11 | 2022-11-09 | 66.204 | 8,019 | +270 | 0.00% | 530,893 |
| 2022-11-08 | 2022-11-04 | 65.483 | 7,749 | -270 | 0.00% | 507,427 |
| 2022-11-07 | 2022-11-03 | 62.764 | 8,019 | +270 | 0.00% | 503,302 |
| 2022-11-03 | 2022-11-01 | 64.872 | 7,749 | -630 | 0.00% | 502,697 |
| 2022-11-02 | 2022-10-31 | 60.377 | 8,379 | +4,325 | 0.00% | 505,903 |
| 2022-11-01 | 2022-10-28 | 62.153 | 4,054 | -271 | 0.00% | 251,969 |
| 2022-10-31 | 2022-10-27 | 64.928 | 4,325 | +90 | 0.00% | 280,814 |
| 2022-10-28 | 2022-10-26 | 65.039 | 4,235 | +271 | 0.00% | 275,440 |
| 2022-10-25 | 2022-10-21 | 62.819 | 3,964 | +270 | 0.00% | 249,015 |
| 2022-10-13 | 2022-10-11 | 68.313 | 3,694 | -270 | 0.00% | 252,349 |
| 2022-10-11 | 2022-10-07 | 72.586 | 3,964 | +270 | 0.00% | 287,731 |
| 2022-10-07 | 2022-10-05 | 74.584 | 3,694 | -270 | 0.00% | 275,513 |
| 2022-10-05 | 2022-09-30 | 68.091 | 3,964 | -271 | 0.00% | 269,913 |
| 2022-09-29 | 2022-09-27 | 72.309 | 4,235 | +271 | 0.00% | 306,227 |
| 2022-09-26 | 2022-09-22 | 76.582 | 3,964 | +90 | 0.00% | 303,570 |
| 2022-09-07 | 2022-09-05 | 81.719 | 3,874 | +56 | 0.00% | 316,580 |
| 2022-09-01 | 2022-08-30 | 91.744 | 3,818 | -266 | 0.00% | 350,278 |
| 2022-08-31 | 2022-08-29 | 90.111 | 4,084 | +266 | 0.00% | 368,012 |
| 2022-08-05 | 2022-08-03 | 88.928 | 3,818 | -177 | 0.00% | 339,527 |
| 2022-07-29 | 2022-07-27 | 93.715 | 3,995 | -178 | 0.00% | 374,392 |
| 2022-07-28 | 2022-07-26 | 95.799 | 4,173 | +178 | 0.00% | 399,769 |
| 2022-07-21 | 2022-07-19 | 95.179 | 3,995 | -444 | 0.00% | 380,241 |
| 2022-07-12 | 2022-07-08 | 98.333 | 4,439 | +266 | 0.00% | 436,501 |
| 2022-07-08 | 2022-07-06 | 102.050 | 4,173 | +533 | 0.00% | 425,856 |
| 2022-07-05 | 2022-06-30 | 107.063 | 3,640 | -266 | 0.00% | 389,708 |
| 2022-06-08 | 2022-06-06 | 125.930 | 3,906 | -3,108 | 0.00% | 491,881 |
| 2022-06-06 | 2022-06-01 | 119.816 | 7,014 | +38 | 0.00% | 840,386 |
| 2022-04-28 | 2022-04-26 | 121.175 | 6,976 | +1,766 | 0.00% | 845,314 |
| 2022-03-25 | 2022-03-23 | 125.025 | 5,210 | -176 | 0.00% | 651,380 |
| 2022-03-14 | 2022-03-10 | 114.833 | 5,386 | +88 | 0.00% | 618,489 |
| 2022-03-11 | 2022-03-09 | 118.117 | 5,298 | -88 | 0.00% | 625,783 |
| 2022-03-10 | 2022-03-08 | 117.098 | 5,386 | -2,738 | 0.00% | 630,688 |
| 2022-03-09 | 2022-03-07 | 119.249 | 8,124 | +1,060 | 0.00% | 968,782 |
| 2022-03-07 | 2022-03-03 | 127.403 | 7,064 | +3,179 | 0.00% | 899,976 |
| 2022-02-09 | 2022-02-07 | 160.585 | 3,885 | +441 | 0.00% | 623,871 |
| 2022-01-19 | 2022-01-17 | 168.738 | 3,444 | -88 | 0.00% | 581,135 |
| 2022-01-05 | 2022-01-03 | 156.508 | 3,532 | +177 | 0.00% | 552,785 |
| 2021-12-29 | 2021-12-24 | 170.550 | 3,355 | -442 | 0.00% | 572,196 |
| 2021-09-29 | 2021-09-27 | 175.986 | 3,797 | -88 | 0.00% | 668,220 |
| 2021-09-08 | 2021-09-06 | 199.831 | 3,885 | +23 | 0.00% | 776,344 |
| 2021-08-26 | 2021-08-24 | 194.590 | 3,862 | -176 | 0.00% | 751,508 |
| 2021-08-24 | 2021-08-20 | 209.743 | 4,038 | -87 | 0.00% | 846,941 |
| 2021-08-17 | 2021-08-13 | 201.882 | 4,125 | -176 | 0.00% | 832,762 |
| 2021-08-06 | 2021-08-04 | 210.654 | 4,301 | +176 | 0.00% | 906,024 |
| 2021-08-05 | 2021-08-03 | 199.147 | 4,125 | +87 | 0.00% | 821,483 |
| 2021-08-04 | 2021-08-02 | 196.869 | 4,038 | -175 | 0.00% | 794,956 |
| 2021-08-02 | 2021-07-29 | 192.198 | 4,213 | -176 | 0.00% | 809,729 |
| 2021-07-20 | 2021-07-16 | 189.805 | 4,389 | -175 | 0.00% | 833,055 |
| 2021-07-19 | 2021-07-15 | 199.489 | 4,564 | +263 | 0.00% | 910,469 |
| 2021-07-13 | 2021-07-09 | 206.895 | 4,301 | -1,755 | 0.00% | 889,854 |
| 2021-07-02 | 2021-06-29 | 225.807 | 6,056 | +175 | 0.00% | 1,367,486 |
| 2021-06-16 | 2021-06-11 | 218.287 | 5,881 | -439 | 0.00% | 1,283,749 |
| 2021-06-09 | 2021-06-07 | 217.262 | 6,320 | +176 | 0.00% | 1,373,097 |
| 2021-06-04 | 2021-06-02 | 218.085 | 6,144 | +36 | 0.00% | 1,339,915 |
| 2021-05-31 | 2021-05-27 | 237.911 | 6,108 | +174 | 0.00% | 1,453,161 |
| 2021-05-10 | 2021-05-06 | 206.396 | 5,934 | -174 | 0.00% | 1,224,753 |
| 2021-04-28 | 2021-04-26 | 194.248 | 6,108 | +262 | 0.00% | 1,186,468 |
| 2021-04-27 | 2021-04-23 | 198.259 | 5,846 | +87 | 0.00% | 1,159,023 |
| 2021-04-14 | 2021-04-12 | 185.882 | 5,759 | -87 | 0.00% | 1,070,496 |
| 2021-03-30 | 2021-03-26 | 170.755 | 5,846 | -88 | 0.00% | 998,234 |
| 2021-03-26 | 2021-03-24 | 182.101 | 5,934 | +88 | 0.00% | 1,080,585 |
| 2021-03-19 | 2021-03-17 | 193.904 | 5,846 | +87 | 0.00% | 1,133,565 |
| 2021-03-10 | 2021-03-08 | 175.912 | 5,759 | -873 | 0.00% | 1,013,078 |
| 2021-03-08 | 2021-03-04 | 185.195 | 6,632 | +88 | 0.00% | 1,228,212 |
| 2021-02-26 | 2021-02-24 | 191.383 | 6,544 | -1,484 | 0.00% | 1,252,412 |
| 2021-02-17 | 2021-02-11 | 207.656 | 8,028 | +262 | 0.00% | 1,667,066 |
| 2021-02-03 | 2021-02-01 | 185.653 | 7,766 | +1,483 | 0.00% | 1,441,782 |
| 2021-01-21 | 2021-01-19 | 176.485 | 6,283 | +88 | 0.00% | 1,108,856 |
| 2021-01-13 | 2021-01-11 | 173.735 | 6,195 | +87 | 0.00% | 1,076,286 |
| 2021-01-07 | 2021-01-05 | 173.047 | 6,108 | +87 | 0.00% | 1,056,972 |
| 2020-12-29 | 2020-12-24 | 171.557 | 6,021 | -436 | 0.00% | 1,032,946 |
| 2020-12-21 | 2020-12-17 | 160.097 | 6,457 | -87 | 0.00% | 1,033,748 |
| 2020-12-18 | 2020-12-16 | 160.212 | 6,544 | +87 | 0.00% | 1,048,426 |
| 2020-12-14 | 2020-12-10 | 159.295 | 6,457 | +174 | 0.00% | 1,028,568 |
| 2020-11-05 | 2020-11-03 | 157.920 | 6,283 | +88 | 0.00% | 992,210 |
| 2020-10-06 | 2020-09-30 | 149.554 | 6,195 | -4,363 | 0.00% | 926,487 |
| 2020-09-21 | 2020-09-17 | 147.147 | 10,558 | +872 | 0.00% | 1,553,581 |
| 2020-09-17 | 2020-09-15 | 150.700 | 9,686 | +1,309 | 0.00% | 1,459,680 |
| 2020-09-10 | 2020-09-08 | 142.449 | 8,377 | -87 | 0.00% | 1,193,293 |
| 2020-09-08 | 2020-09-04 | 145.436 | 8,464 | +174 | 0.00% | 1,230,968 |
| 2020-09-07 | 2020-09-03 | 148.090 | 8,290 | +146 | 0.00% | 1,227,670 |
| 2020-09-01 | 2020-08-28 | 146.590 | 8,144 | +2,166 | 0.00% | 1,193,829 |
| 2020-08-05 | 2020-08-03 | 104.864 | 5,978 | -173 | 0.00% | 626,876 |
| 2020-07-08 | 2020-07-06 | 109.077 | 6,151 | +433 | 0.00% | 670,931 |
| 2020-06-26 | 2020-06-23 | 114.617 | 5,718 | -11,003 | 0.00% | 655,381 |
| 2020-06-24 | 2020-06-22 | 111.616 | 16,721 | +87 | 0.00% | 1,866,334 |
| 2020-06-22 | 2020-06-18 | 110.000 | 16,634 | +11,003 | 0.00% | 1,829,743 |
| 2020-06-10 | 2020-06-08 | 117.272 | 5,631 | +86 | 0.00% | 660,359 |
| 2020-06-03 | 2020-06-01 | 111.972 | 5,545 | +58 | 0.00% | 620,882 |
| 2020-04-23 | 2020-04-21 | 102.874 | 5,487 | -2,572 | 0.00% | 564,469 |
| 2020-04-21 | 2020-04-17 | 109.464 | 8,059 | +2,572 | 0.00% | 882,169 |
| 2020-04-08 | 2020-04-06 | 96.517 | 5,487 | +86 | 0.00% | 529,589 |
| 2020-04-01 | 2020-03-30 | 95.351 | 5,401 | +85 | 0.00% | 514,989 |
| 2020-01-29 | 2020-01-22 | 133.783 | 5,316 | -857 | 0.00% | 711,188 |
| 2020-01-17 | 2020-01-15 | 132.616 | 6,173 | -86 | 0.00% | 818,640 |
| 2020-01-14 | 2020-01-10 | 131.800 | 6,259 | +172 | 0.00% | 824,935 |
| 2019-12-11 | 2019-12-09 | 126.434 | 6,087 | -686 | 0.00% | 769,607 |
| 2019-12-02 | 2019-11-28 | 122.469 | 6,773 | -172 | 0.00% | 829,481 |
| 2019-11-27 | 2019-11-25 | 126.085 | 6,945 | +86 | 0.00% | 875,657 |
| 2019-11-25 | 2019-11-21 | 120.603 | 6,859 | +86 | 0.00% | 827,214 |
| 2019-11-21 | 2019-11-19 | 124.802 | 6,773 | -11,746 | 0.00% | 845,281 |
| 2019-11-12 | 2019-11-08 | 127.251 | 18,519 | +86 | 0.00% | 2,356,560 |
| 2019-11-08 | 2019-11-06 | 127.134 | 18,433 | +11,660 | 0.00% | 2,343,467 |
| 2019-11-07 | 2019-11-05 | 127.718 | 6,773 | -343 | 0.00% | 865,031 |
| 2019-11-06 | 2019-11-04 | 127.134 | 7,116 | +1,286 | 0.00% | 904,688 |
| 2019-11-05 | 2019-11-01 | 126.434 | 5,830 | +86 | 0.00% | 737,113 |
| 2019-11-04 | 2019-10-31 | 126.668 | 5,744 | -10,803 | 0.00% | 727,580 |
| 2019-10-31 | 2019-10-29 | 125.385 | 16,547 | -943 | 0.00% | 2,074,742 |
| 2019-10-28 | 2019-10-24 | 123.868 | 17,490 | +171 | 0.00% | 2,166,460 |
| 2019-10-25 | 2019-10-23 | 123.868 | 17,319 | -2,572 | 0.00% | 2,145,278 |
| 2019-10-23 | 2019-10-21 | 123.169 | 19,891 | +858 | 0.00% | 2,449,948 |
| 2019-10-22 | 2019-10-18 | 124.335 | 19,033 | +10,802 | 0.00% | 2,366,469 |
| 2019-10-21 | 2019-10-17 | 126.668 | 8,231 | +258 | 0.00% | 1,042,602 |
| 2019-10-18 | 2019-10-16 | 126.434 | 7,973 | +2,572 | 0.00% | 1,008,062 |
| 2019-10-17 | 2019-10-15 | 125.618 | 5,401 | -10,803 | 0.00% | 678,463 |
| 2019-10-03 | 2019-09-30 | 119.436 | 16,204 | -429 | 0.00% | 1,935,345 |
| 2019-09-26 | 2019-09-24 | 120.719 | 16,633 | +10,803 | 0.00% | 2,007,924 |
| 2019-09-20 | 2019-09-18 | 124.568 | 5,830 | +857 | 0.00% | 726,233 |
| 2019-09-06 | 2019-09-04 | 129.006 | 4,973 | +41 | 0.00% | 641,548 |
| 2019-09-04 | 2019-09-02 | 126.654 | 4,932 | -850 | 0.00% | 624,659 |
| 2019-08-15 | 2019-08-13 | 123.597 | 5,782 | -511 | 0.00% | 714,636 |
| 2019-08-05 | 2019-08-01 | 128.183 | 6,293 | -85 | 0.00% | 806,656 |
| 2019-07-30 | 2019-07-26 | 129.829 | 6,378 | -8,503 | 0.00% | 828,052 |
| 2019-07-26 | 2019-07-24 | 131.593 | 14,881 | +8,503 | 0.00% | 1,958,242 |
| 2019-06-14 | 2019-06-12 | 113.660 | 6,378 | -85 | 0.00% | 724,921 |
| 2019-06-03 | 2019-05-30 | 109.849 | 6,463 | +63 | 0.00% | 709,952 |
| 2019-05-29 | 2019-05-27 | 112.936 | 6,400 | -673 | 0.00% | 722,792 |
| 2019-05-24 | 2019-05-22 | 114.777 | 7,073 | +168 | 0.00% | 811,817 |
| 2019-05-10 | 2019-05-08 | 120.299 | 6,905 | -168 | 0.00% | 830,665 |
| 2019-05-03 | 2019-04-30 | 125.049 | 7,073 | +84 | 0.00% | 884,474 |
| 2019-05-02 | 2019-04-29 | 125.524 | 6,989 | -169 | 0.00% | 877,289 |
| 2019-04-11 | 2019-04-09 | 126.949 | 7,158 | +85 | 0.00% | 908,703 |
| 2019-03-25 | 2019-03-21 | 125.406 | 7,073 | +84 | 0.00% | 886,993 |
| 2019-03-22 | 2019-03-20 | 126.593 | 6,989 | +84 | 0.00% | 884,759 |
| 2019-03-19 | 2019-03-15 | 124.337 | 6,905 | -253 | 0.00% | 858,545 |
| 2019-03-12 | 2019-03-08 | 120.299 | 7,158 | -84 | 0.00% | 861,101 |
| 2019-03-11 | 2019-03-07 | 123.862 | 7,242 | +84 | 0.00% | 897,007 |
| 2019-03-08 | 2019-03-06 | 121.130 | 7,158 | -4,378 | 0.00% | 867,051 |
| 2019-03-06 | 2019-03-04 | 121.487 | 11,536 | +4,294 | 0.00% | 1,401,470 |
| 2019-03-05 | 2019-03-01 | 121.724 | 7,242 | +169 | 0.00% | 881,526 |
| 2019-03-04 | 2019-02-28 | 116.380 | 7,073 | +168 | 0.00% | 823,157 |
| 2019-02-27 | 2019-02-25 | 117.330 | 6,905 | -253 | 0.00% | 810,165 |
| 2019-02-25 | 2019-02-21 | 115.964 | 7,158 | -84 | 0.00% | 830,074 |
| 2019-02-19 | 2019-02-15 | 112.521 | 7,242 | +84 | 0.00% | 814,874 |
| 2019-02-14 | 2019-02-12 | 113.352 | 7,158 | -84 | 0.00% | 811,373 |
| 2019-02-13 | 2019-02-11 | 114.183 | 7,242 | +674 | 0.00% | 826,914 |
| 2019-02-08 | 2019-01-31 | 106.523 | 6,568 | -169 | 0.00% | 699,646 |
| 2018-11-20 | 2018-11-16 | 111.333 | 6,737 | +843 | 0.00% | 750,051 |
| 2018-11-02 | 2018-10-31 | 102.842 | 5,894 | -10,947 | 0.00% | 606,151 |
| 2018-10-30 | 2018-10-26 | 98.448 | 16,841 | +10,947 | 0.00% | 1,657,964 |
| 2018-09-26 | 2018-09-21 | 116.380 | 5,894 | -2,527 | 0.00% | 685,945 |
| 2018-09-07 | 2018-09-05 | 119.784 | 8,421 | +73 | 0.00% | 1,008,698 |
| 2018-08-09 | 2018-08-07 | 111.219 | 8,348 | +834 | 0.00% | 928,458 |
| 2018-08-08 | 2018-08-06 | 107.087 | 7,514 | +835 | 0.00% | 804,649 |
| 2018-07-13 | 2018-07-11 | 114.753 | 6,679 | +835 | 0.00% | 766,434 |
| 2018-07-12 | 2018-07-10 | 114.274 | 5,844 | +835 | 0.00% | 667,815 |
| 2018-07-09 | 2018-07-05 | 109.063 | 5,009 | -2,505 | 0.00% | 546,297 |
| 2018-06-27 | 2018-06-25 | 116.430 | 7,514 | -834 | 0.00% | 874,853 |
| 2018-06-21 | 2018-06-19 | 114.633 | 8,348 | +1,669 | 0.00% | 956,956 |
| 2018-06-04 | 2018-05-31 | 109.961 | 6,679 | +835 | 0.00% | 734,432 |
| 2018-05-31 | 2018-05-29 | 109.684 | 5,844 | +49 | 0.00% | 640,992 |
| 2018-05-04 | 2018-05-02 | 103.765 | 5,795 | -828 | 0.00% | 601,316 |
| 2017-12-13 | 2017-12-11 | 88.967 | 6,623 | -828 | 0.00% | 589,229 |
| 2017-12-04 | 2017-11-30 | 85.162 | 7,451 | +828 | 0.00% | 634,542 |
| 2017-11-27 | 2017-11-23 | 88.484 | 6,623 | -16,556 | 0.00% | 586,029 |
| 2017-11-14 | 2017-11-10 | 89.873 | 23,179 | -828 | 0.00% | 2,083,167 |
| 2017-10-12 | 2017-10-10 | 76.706 | 24,007 | +828 | 0.00% | 1,841,485 |
| 2017-10-09 | 2017-10-04 | 76.042 | 23,179 | -4,967 | 0.00% | 1,762,572 |
| 2017-09-04 | 2017-08-31 | 76.585 | 28,146 | +310 | 0.00% | 2,155,571 |
| 2017-08-29 | 2017-08-25 | 75.975 | 27,836 | +819 | 0.00% | 2,114,830 |
| 2017-08-28 | 2017-08-24 | 76.097 | 27,017 | +819 | 0.00% | 2,055,906 |
| 2017-08-18 | 2017-08-16 | 66.142 | 26,198 | +4,093 | 0.00% | 1,732,785 |
| 2017-08-17 | 2017-08-15 | 65.287 | 22,105 | +4,912 | 0.00% | 1,443,166 |
| 2017-06-28 | 2017-06-26 | 61.012 | 17,193 | +819 | 0.00% | 1,048,975 |
| 2017-06-02 | 2017-05-31 | 66.669 | 16,374 | +369 | 0.00% | 1,091,631 |
| 2017-05-24 | 2017-05-22 | 66.294 | 16,005 | -1,600 | 0.00% | 1,061,030 |
| 2017-04-24 | 2017-04-20 | 62.857 | 17,605 | +11,203 | 0.00% | 1,106,600 |
| 2017-03-30 | 2017-03-28 | 63.982 | 6,402 | -800 | 0.00% | 409,611 |
| 2017-03-20 | 2017-03-16 | 64.169 | 7,202 | +1,600 | 0.00% | 462,147 |
| 2017-03-09 | 2017-03-07 | 59.671 | 5,602 | -3,201 | 0.00% | 334,274 |
| 2017-03-08 | 2017-03-06 | 59.483 | 8,803 | -800 | 0.00% | 523,630 |
| 2017-03-06 | 2017-03-02 | 58.671 | 9,603 | +800 | 0.00% | 563,416 |
| 2017-03-03 | 2017-03-01 | 57.734 | 8,803 | +801 | 0.00% | 508,229 |
| 2017-02-22 | 2017-02-20 | 59.608 | 8,002 | -20,006 | 0.00% | 476,984 |
| 2017-02-14 | 2017-02-10 | 61.358 | 28,008 | +23,207 | 0.00% | 1,718,502 |
| 2017-01-04 | 2016-12-30 | 61.295 | 4,801 | -801 | 0.00% | 294,278 |
| 2016-10-06 | 2016-10-04 | 67.481 | 5,602 | +801 | 0.00% | 378,027 |
| 2016-09-19 | 2016-09-14 | 64.107 | 4,801 | -801 | 0.00% | 307,777 |
| 2016-08-16 | 2016-08-12 | 54.422 | 5,602 | -800 | 0.00% | 304,872 |
| 2016-08-09 | 2016-08-05 | 51.173 | 6,402 | +800 | 0.00% | 327,609 |
| 2016-06-03 | 2016-06-01 | 50.122 | 5,602 | +155 | 0.00% | 280,783 |
| 2016-05-25 | 2016-05-23 | 47.809 | 5,447 | +778 | 0.00% | 260,414 |
| 2016-04-07 | 2016-04-05 | 52.435 | 4,669 | -778 | 0.00% | 244,820 |
| 2016-02-18 | 2016-02-16 | 51.407 | 5,447 | +778 | 0.00% | 280,015 |
| 2016-02-16 | 2016-02-12 | 49.865 | 4,669 | -778 | 0.00% | 232,819 |
| 2016-01-28 | 2016-01-26 | 49.929 | 5,447 | +778 | 0.00% | 271,964 |
| 2016-01-20 | 2016-01-18 | 50.572 | 4,669 | -778 | 0.00% | 236,119 |
| 2016-01-18 | 2016-01-14 | 50.379 | 5,447 | +778 | 0.00% | 274,414 |
| 2015-09-25 | 2015-09-23 | 51.150 | 4,669 | +778 | 0.00% | 238,820 |
| 2015-06-05 | 2015-06-03 | 49.733 | 3,891 | +106 | 0.00% | 193,511 |
| 2014-08-25 | 2014-08-21 | 31.174 | 3,785 | -757 | 0.00% | 117,993 |
| 2014-08-12 | 2014-08-08 | 30.579 | 4,542 | +757 | 0.00% | 138,892 |
| 2014-06-04 | 2014-05-30 | 36.720 | 3,785 | +102 | 0.00% | 138,985 |
| 2013-10-24 | 2013-10-22 | 35.566 | 3,683 | -7,367 | 0.00% | 130,990 |
| 2013-05-31 | 2013-05-29 | 36.593 | 11,050 | +290 | 0.00% | 404,356 |
| 2013-05-30 | 2013-05-28 | 36.593 | 10,760 | -718 | 0.00% | 393,744 |
| 2013-01-04 | 2013-01-02 | 24.870 | 11,478 | -717 | 0.00% | 285,452 |
| 2013-01-02 | 2012-12-27 | 24.981 | 12,195 | +717 | 0.00% | 304,644 |
| 2012-10-05 | 2012-10-03 | 18.680 | 11,478 | -3,586 | 0.00% | 214,409 |
| 2012-09-05 | 2012-09-03 | 17.760 | 15,064 | -2,870 | 0.00% | 267,536 |
| 2012-08-30 | 2012-08-28 | 17.119 | 17,934 | -1,434 | 0.00% | 307,007 |
| 2012-08-27 | 2012-08-23 | 16.728 | 19,368 | +2,869 | 0.00% | 323,995 |
| 2012-08-24 | 2012-08-22 | 16.673 | 16,499 | -1,435 | 0.00% | 275,082 |
| 2012-08-15 | 2012-08-13 | 18.792 | 17,934 | +1,435 | 0.00% | 337,008 |
| 2012-06-01 | 2012-05-30 | 20.105 | 16,499 | +598 | 0.00% | 331,721 |
| 2012-05-31 | 2012-05-29 | 19.295 | 15,901 | -2,766 | 0.00% | 306,818 |
| 2012-05-24 | 2012-05-22 | 20.511 | 18,667 | -1,382 | 0.00% | 382,870 |
| 2012-05-23 | 2012-05-21 | 20.250 | 20,049 | +691 | 0.00% | 405,995 |
| 2012-05-21 | 2012-05-17 | 20.250 | 19,358 | +691 | 0.00% | 392,002 |
| 2012-05-18 | 2012-05-16 | 19.469 | 18,667 | +2,766 | 0.00% | 363,429 |
| 2012-04-27 | 2012-04-25 | 20.539 | 15,901 | -1,383 | 0.00% | 326,597 |
| 2012-04-25 | 2012-04-23 | 20.337 | 17,284 | -691 | 0.00% | 351,503 |
| 2012-04-24 | 2012-04-20 | 20.250 | 17,975 | -692 | 0.00% | 363,996 |
| 2012-04-20 | 2012-04-18 | 19.845 | 18,667 | +692 | 0.00% | 370,449 |
| 2012-04-19 | 2012-04-17 | 19.411 | 17,975 | +2,074 | 0.00% | 348,916 |
| 2012-03-20 | 2012-03-16 | 20.973 | 15,901 | -13,827 | 0.00% | 333,497 |
| 2012-02-01 | 2012-01-30 | 16.171 | 29,728 | +3,457 | 0.00% | 480,737 |
| 2012-01-26 | 2012-01-19 | 14.898 | 26,271 | +691 | 0.00% | 391,394 |
| 2011-11-21 | 2011-11-17 | 15.911 | 25,580 | -2,074 | 0.00% | 406,999 |
| 2011-08-25 | 2011-08-23 | 15.419 | 27,654 | +2,765 | 0.00% | 426,398 |
| 2011-08-08 | 2011-08-04 | 15.708 | 24,889 | +13,827 | 0.00% | 390,964 |
| 2011-05-19 | 2011-05-17 | 15.370 | 11,062 | +403 | 0.00% | 170,028 |
| 2011-03-28 | 2011-03-24 | 12.068 | 10,659 | -667 | 0.00% | 128,635 |
| 2011-03-16 | 2011-03-14 | 12.443 | 11,326 | -666 | 0.00% | 140,935 |
| 2011-01-21 | 2011-01-19 | 13.524 | 11,992 | +1,999 | 0.00% | 162,182 |
| 2011-01-06 | 2011-01-04 | 13.674 | 9,993 | -6,662 | 0.00% | 136,647 |
| 2010-12-30 | 2010-12-28 | 13.074 | 16,655 | -9,994 | 0.00% | 217,746 |
| 2010-11-26 | 2010-11-24 | 12.579 | 26,649 | +3,332 | 0.00% | 335,206 |
| 2010-11-24 | 2010-11-22 | 12.699 | 23,317 | +3,331 | 0.00% | 296,094 |
| 2010-11-19 | 2010-11-17 | 12.549 | 19,986 | +1,998 | 0.00% | 250,795 |
| 2010-11-18 | 2010-11-16 | 13.029 | 17,988 | +3,331 | 0.00% | 234,363 |
| 2010-11-11 | 2010-11-09 | 13.659 | 14,657 | +667 | 0.00% | 200,204 |
| 2010-10-29 | 2010-10-27 | 13.629 | 13,990 | +3,331 | 0.00% | 190,674 |
| 2010-10-28 | 2010-10-26 | 13.704 | 10,659 | +3,331 | 0.00% | 146,074 |
| 2010-10-27 | 2010-10-25 | 13.509 | 7,328 | -3,331 | 0.00% | 98,995 |
| 2010-10-25 | 2010-10-21 | 13.659 | 10,659 | +3,331 | 0.00% | 145,594 |
| 2010-10-12 | 2010-10-08 | 15.491 | 7,328 | +5,996 | 0.00% | 113,515 |
| 2010-08-31 | 2010-08-27 | 13.389 | 1,332 | -3,331 | 0.00% | 17,834 |
| 2010-08-30 | 2010-08-26 | 13.494 | 4,663 | -667 | 0.00% | 62,923 |
| 2010-08-27 | 2010-08-25 | 12.443 | 5,330 | +1,999 | 0.00% | 66,324 |
| 2010-08-11 | 2010-08-09 | 14.860 | 3,331 | +1,332 | 0.00% | 49,499 |
| 2010-08-09 | 2010-08-05 | 14.860 | 1,999 | -5,996 | 0.00% | 29,705 |
| 2010-08-03 | 2010-07-30 | 15.370 | 7,995 | -666 | 0.00% | 122,887 |
| 2010-07-30 | 2010-07-28 | 14.635 | 8,661 | +666 | 0.00% | 126,753 |
| 2010-07-29 | 2010-07-27 | 14.605 | 7,995 | +667 | 0.00% | 116,766 |
| 2010-07-07 | 2010-07-05 | 12.864 | 7,328 | +666 | 0.00% | 94,266 |
| 2010-07-06 | 2010-07-02 | 13.059 | 6,662 | +666 | 0.00% | 86,998 |
| 2010-06-30 | 2010-06-28 | 13.374 | 5,996 | +3,997 | 0.00% | 80,191 |
| 2010-06-28 | 2010-06-24 | 13.644 | 1,999 | +1,333 | 0.00% | 27,275 |
| 2010-06-25 | 2010-06-23 | 12.924 | 666 | +666 | 0.00% | 8,607 |
| 2009-04-03 | 2009-04-01 | 3.304 | 0 | -12,047 | ||
| 2009-04-01 | 2009-03-30 | 3.287 | 12,047 | +12,047 | 0.00% | 39,601 |
| 2007-07-25 | 2007-07-23 | 7.046 | 0 | -4,485 | ||
| 2007-07-18 | 2007-07-16 | 7.135 | 4,485 | +4,485 | 0.00% | 32,000 |
| 2007-07-10 | 2007-07-06 | 7.135 | 0 | -4,485 | ||
| 2007-07-04 | 2007-06-29 | 6.778 | 4,485 | +4,485 | 0.00% | 30,400 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy