History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 31,100 | +0 | 0.00% | 1,998,175 |
| 2025-10-13 | 2025-10-09 | 65.200 | 31,100 | +0 | 0.00% | 2,027,720 |
| 2025-10-10 | 2025-10-08 | 64.600 | 31,100 | +0 | 0.00% | 2,009,060 |
| 2025-10-09 | 2025-10-06 | 65.300 | 31,100 | +0 | 0.00% | 2,030,830 |
| 2025-10-08 | 2025-10-03 | 66.500 | 31,100 | -200 | 0.00% | 2,068,150 |
| 2025-10-06 | 2025-10-02 | 66.500 | 31,300 | -4,000 | 0.00% | 2,081,450 |
| 2025-10-02 | 2025-09-29 | 61.100 | 35,300 | -1,000 | 0.00% | 2,156,830 |
| 2025-09-18 | 2025-09-16 | 61.900 | 36,300 | -1,400 | 0.00% | 2,246,970 |
| 2025-09-10 | 2025-09-08 | 61.612 | 37,700 | -2,000 | 0.00% | 2,322,787 |
| 2025-09-09 | 2025-09-05 | 60.538 | 39,700 | +4,037 | 0.00% | 2,403,348 |
| 2025-09-04 | 2025-09-02 | 60.947 | 35,663 | -9,478 | 0.00% | 2,173,557 |
| 2025-09-03 | 2025-09-01 | 61.459 | 45,141 | -13,484 | 0.00% | 2,774,314 |
| 2025-09-02 | 2025-08-29 | 62.892 | 58,625 | +2,736 | 0.00% | 3,687,026 |
| 2025-09-01 | 2025-08-28 | 59.361 | 55,889 | -63,510 | 0.00% | 3,317,614 |
| 2025-08-29 | 2025-08-27 | 60.742 | 119,399 | +1,954 | 0.01% | 7,252,586 |
| 2025-08-27 | 2025-08-25 | 64.376 | 117,445 | -977 | 0.01% | 7,560,607 |
| 2025-08-26 | 2025-08-22 | 62.636 | 118,422 | +68,884 | 0.01% | 7,417,461 |
| 2025-08-25 | 2025-08-21 | 61.049 | 49,538 | -1,075 | 0.00% | 3,024,269 |
| 2025-08-21 | 2025-08-19 | 60.282 | 50,613 | +4,886 | 0.00% | 3,051,047 |
| 2025-08-15 | 2025-08-13 | 59.872 | 45,727 | +4,885 | 0.00% | 2,737,789 |
| 2025-08-14 | 2025-08-12 | 58.951 | 40,842 | -24,427 | 0.00% | 2,407,692 |
| 2025-08-11 | 2025-08-07 | 57.365 | 65,269 | +9,771 | 0.00% | 3,744,157 |
| 2025-08-08 | 2025-08-06 | 57.211 | 55,498 | +9,771 | 0.00% | 3,175,123 |
| 2025-07-29 | 2025-07-25 | 59.207 | 45,727 | -2,931 | 0.00% | 2,707,370 |
| 2025-07-22 | 2025-07-18 | 57.979 | 48,658 | +4,787 | 0.00% | 2,821,147 |
| 2025-07-21 | 2025-07-17 | 56.956 | 43,871 | -4,299 | 0.00% | 2,498,700 |
| 2025-07-18 | 2025-07-16 | 57.928 | 48,170 | -977 | 0.00% | 2,790,388 |
| 2025-07-17 | 2025-07-15 | 59.565 | 49,147 | +195 | 0.00% | 2,927,463 |
| 2025-07-11 | 2025-07-09 | 58.900 | 48,952 | -9,770 | 0.00% | 2,883,283 |
| 2025-07-10 | 2025-07-08 | 59.105 | 58,722 | -977 | 0.00% | 3,470,758 |
| 2025-07-07 | 2025-07-03 | 58.081 | 59,699 | -684 | 0.00% | 3,467,404 |
| 2025-07-04 | 2025-07-02 | 56.700 | 60,383 | -782 | 0.00% | 3,423,702 |
| 2025-07-03 | 2025-06-30 | 57.109 | 61,165 | +1,466 | 0.00% | 3,493,081 |
| 2025-07-02 | 2025-06-27 | 56.290 | 59,699 | +1,074 | 0.00% | 3,360,479 |
| 2025-06-30 | 2025-06-26 | 55.267 | 58,625 | -1,856 | 0.00% | 3,240,023 |
| 2025-06-27 | 2025-06-25 | 55.472 | 60,481 | -977 | 0.00% | 3,354,978 |
| 2025-06-16 | 2025-06-12 | 56.035 | 61,458 | +977 | 0.00% | 3,443,769 |
| 2025-06-12 | 2025-06-10 | 56.188 | 60,481 | -879 | 0.00% | 3,398,308 |
| 2025-06-11 | 2025-06-09 | 55.625 | 61,360 | +293 | 0.00% | 3,413,158 |
| 2025-06-04 | 2025-06-02 | 59.008 | 61,067 | +10,932 | 0.00% | 3,603,422 |
| 2025-06-02 | 2025-05-29 | 62.044 | 50,135 | -15,089 | 0.00% | 3,110,599 |
| 2025-05-29 | 2025-05-27 | 59.688 | 65,224 | +955 | 0.00% | 3,893,112 |
| 2025-05-28 | 2025-05-26 | 59.322 | 64,269 | -1,910 | 0.00% | 3,812,555 |
| 2025-05-27 | 2025-05-23 | 60.212 | 66,179 | +1,910 | 0.00% | 3,984,765 |
| 2025-05-26 | 2025-05-22 | 59.584 | 64,269 | +478 | 0.00% | 3,829,380 |
| 2025-05-15 | 2025-05-13 | 61.311 | 63,791 | -152,126 | 0.00% | 3,911,118 |
| 2025-05-14 | 2025-05-12 | 62.306 | 215,917 | +164,445 | 0.02% | 13,452,978 |
| 2025-05-12 | 2025-05-08 | 59.322 | 51,472 | -1,910 | 0.00% | 3,053,413 |
| 2025-05-09 | 2025-05-07 | 58.798 | 53,382 | +1,910 | 0.00% | 3,138,768 |
| 2025-05-02 | 2025-04-29 | 55.761 | 51,472 | -58,348 | 0.00% | 2,870,154 |
| 2025-04-30 | 2025-04-28 | 55.081 | 109,820 | +56,915 | 0.01% | 6,048,975 |
| 2025-04-29 | 2025-04-25 | 55.395 | 52,905 | +478 | 0.00% | 2,930,671 |
| 2025-04-22 | 2025-04-16 | 51.573 | 52,427 | -2,197 | 0.00% | 2,703,808 |
| 2025-04-17 | 2025-04-15 | 53.196 | 54,624 | +2,197 | 0.00% | 2,905,774 |
| 2025-04-11 | 2025-04-09 | 49.060 | 52,427 | -1,910 | 0.00% | 2,572,049 |
| 2025-04-10 | 2025-04-08 | 48.170 | 54,337 | +1,910 | 0.00% | 2,617,388 |
| 2025-04-08 | 2025-04-03 | 55.604 | 52,427 | +7,448 | 0.00% | 2,915,172 |
| 2025-03-28 | 2025-03-26 | 65.238 | 44,979 | -10,600 | 0.00% | 2,934,354 |
| 2025-03-25 | 2025-03-21 | 59.531 | 55,579 | +8,595 | 0.00% | 3,308,688 |
| 2025-03-24 | 2025-03-20 | 61.887 | 46,984 | -18,622 | 0.00% | 2,907,717 |
| 2025-03-18 | 2025-03-14 | 61.730 | 65,606 | +19,099 | 0.00% | 4,049,878 |
| 2025-03-14 | 2025-03-12 | 62.935 | 46,507 | +478 | 0.00% | 2,926,897 |
| 2025-03-11 | 2025-03-07 | 66.704 | 46,029 | -7,640 | 0.00% | 3,070,334 |
| 2025-03-07 | 2025-03-05 | 62.149 | 53,669 | -1,146 | 0.00% | 3,335,484 |
| 2025-02-25 | 2025-02-21 | 61.783 | 54,815 | -9,549 | 0.00% | 3,386,617 |
| 2025-02-20 | 2025-02-18 | 60.735 | 64,364 | +10,504 | 0.00% | 3,909,180 |
| 2025-02-17 | 2025-02-13 | 62.097 | 53,860 | -19,099 | 0.00% | 3,344,534 |
| 2025-02-13 | 2025-02-11 | 61.207 | 72,959 | +8,595 | 0.01% | 4,465,581 |
| 2025-02-12 | 2025-02-10 | 62.254 | 64,364 | -97,406 | 0.00% | 4,006,909 |
| 2025-02-11 | 2025-02-07 | 62.620 | 161,770 | -87,188 | 0.01% | 10,130,101 |
| 2025-02-10 | 2025-02-06 | 61.887 | 248,958 | +85,087 | 0.02% | 15,407,358 |
| 2025-02-07 | 2025-02-05 | 61.573 | 163,871 | +10,504 | 0.01% | 10,090,067 |
| 2025-02-06 | 2025-02-04 | 65.867 | 153,367 | -764 | 0.01% | 10,101,763 |
| 2025-02-05 | 2025-02-03 | 60.578 | 154,131 | +955 | 0.01% | 9,337,013 |
| 2025-02-04 | 2025-01-28 | 61.416 | 153,176 | +955 | 0.01% | 9,407,481 |
| 2025-01-22 | 2025-01-20 | 61.416 | 152,221 | +25,784 | 0.01% | 9,348,829 |
| 2025-01-21 | 2025-01-17 | 59.950 | 126,437 | -120,325 | 0.01% | 7,579,914 |
| 2025-01-20 | 2025-01-16 | 61.469 | 246,762 | +120,325 | 0.02% | 15,168,094 |
| 2025-01-17 | 2025-01-15 | 59.741 | 126,437 | -103,040 | 0.01% | 7,553,434 |
| 2025-01-16 | 2025-01-14 | 60.945 | 229,477 | +102,085 | 0.02% | 13,985,460 |
| 2025-01-08 | 2025-01-06 | 64.086 | 127,392 | +955 | 0.01% | 8,164,098 |
| 2025-01-03 | 2024-12-31 | 64.924 | 126,437 | -955 | 0.01% | 8,208,815 |
| 2024-12-30 | 2024-12-24 | 63.458 | 127,392 | -4,775 | 0.01% | 8,084,058 |
| 2024-12-20 | 2024-12-18 | 62.359 | 132,167 | +573 | 0.01% | 8,241,750 |
| 2024-12-17 | 2024-12-13 | 62.306 | 131,594 | +1,910 | 0.01% | 8,199,128 |
| 2024-12-16 | 2024-12-12 | 64.296 | 129,684 | +955 | 0.01% | 8,338,144 |
| 2024-12-13 | 2024-12-11 | 62.673 | 128,729 | +382 | 0.01% | 8,067,801 |
| 2024-12-12 | 2024-12-10 | 63.772 | 128,347 | +573 | 0.01% | 8,184,980 |
| 2024-12-11 | 2024-12-09 | 64.872 | 127,774 | +382 | 0.01% | 8,288,929 |
| 2024-12-04 | 2024-12-02 | 62.149 | 127,392 | -4,775 | 0.01% | 7,917,307 |
| 2024-12-03 | 2024-11-29 | 62.306 | 132,167 | -3,819 | 0.01% | 8,234,830 |
| 2024-12-02 | 2024-11-28 | 61.364 | 135,986 | -10,982 | 0.01% | 8,344,617 |
| 2024-11-29 | 2024-11-27 | 62.777 | 146,968 | +15,756 | 0.01% | 9,226,279 |
| 2024-11-27 | 2024-11-25 | 64.505 | 131,212 | -9,549 | 0.01% | 8,463,868 |
| 2024-11-25 | 2024-11-21 | 64.715 | 140,761 | -955 | 0.01% | 9,109,309 |
| 2024-11-13 | 2024-11-11 | 63.720 | 141,716 | +1,910 | 0.01% | 9,030,132 |
| 2024-11-12 | 2024-11-08 | 63.353 | 139,806 | -955 | 0.01% | 8,857,187 |
| 2024-11-11 | 2024-11-07 | 62.620 | 140,761 | +98,361 | 0.01% | 8,814,509 |
| 2024-11-08 | 2024-11-06 | 61.730 | 42,400 | +5,730 | 0.00% | 2,617,365 |
| 2024-10-31 | 2024-10-29 | 64.086 | 36,670 | -125,100 | 0.00% | 2,350,049 |
| 2024-10-29 | 2024-10-25 | 64.610 | 161,770 | +122,235 | 0.01% | 10,451,961 |
| 2024-10-25 | 2024-10-23 | 63.825 | 39,535 | +1,910 | 0.00% | 2,523,307 |
| 2024-10-24 | 2024-10-22 | 63.196 | 37,625 | +9,549 | 0.00% | 2,377,762 |
| 2024-10-22 | 2024-10-18 | 65.552 | 28,076 | +955 | 0.00% | 1,840,451 |
| 2024-10-21 | 2024-10-17 | 63.092 | 27,121 | +955 | 0.00% | 1,711,108 |
| 2024-10-18 | 2024-10-16 | 65.552 | 26,166 | +955 | 0.00% | 1,715,245 |
| 2024-10-17 | 2024-10-15 | 66.233 | 25,211 | -9,550 | 0.00% | 1,669,803 |
| 2024-10-14 | 2024-10-09 | 66.338 | 34,761 | -9,549 | 0.00% | 2,305,969 |
| 2024-10-10 | 2024-10-08 | 65.291 | 44,310 | -2,006 | 0.00% | 2,893,029 |
| 2024-10-09 | 2024-10-07 | 69.741 | 46,316 | +3,438 | 0.00% | 3,230,129 |
| 2024-10-08 | 2024-10-04 | 71.417 | 42,878 | +2,961 | 0.00% | 3,062,200 |
| 2024-10-07 | 2024-10-03 | 72.987 | 39,917 | +20,054 | 0.00% | 2,913,435 |
| 2024-10-04 | 2024-10-02 | 76.391 | 19,863 | -9,263 | 0.00% | 1,517,346 |
| 2024-10-03 | 2024-09-30 | 73.877 | 29,126 | +9,549 | 0.00% | 2,151,753 |
| 2024-10-02 | 2024-09-27 | 75.867 | 19,577 | -10,504 | 0.00% | 1,485,249 |
| 2024-09-30 | 2024-09-26 | 71.521 | 30,081 | -478 | 0.00% | 2,151,432 |
| 2024-09-27 | 2024-09-25 | 68.327 | 30,559 | -1,910 | 0.00% | 2,088,018 |
| 2024-09-25 | 2024-09-23 | 64.924 | 32,469 | -573 | 0.00% | 2,108,022 |
| 2024-09-23 | 2024-09-19 | 62.254 | 33,042 | +860 | 0.00% | 2,056,993 |
| 2024-09-20 | 2024-09-17 | 59.584 | 32,182 | +2,483 | 0.00% | 1,917,520 |
| 2024-09-17 | 2024-09-13 | 58.641 | 29,699 | +955 | 0.00% | 1,741,584 |
| 2024-09-09 | 2024-09-04 | 66.840 | 28,744 | +576 | 0.00% | 1,921,252 |
| 2024-09-02 | 2024-08-29 | 66.306 | 28,168 | +936 | 0.00% | 1,867,702 |
| 2024-08-27 | 2024-08-23 | 71.008 | 27,232 | +2,807 | 0.00% | 1,933,679 |
| 2024-08-21 | 2024-08-19 | 67.962 | 24,425 | +2,808 | 0.00% | 1,659,975 |
| 2024-08-07 | 2024-08-05 | 65.451 | 21,617 | -3,276 | 0.00% | 1,414,853 |
| 2024-08-06 | 2024-08-02 | 68.336 | 24,893 | +936 | 0.00% | 1,701,091 |
| 2024-08-02 | 2024-07-31 | 70.901 | 23,957 | +2,340 | 0.00% | 1,698,569 |
| 2024-07-04 | 2024-07-02 | 78.969 | 21,617 | -187 | 0.00% | 1,707,064 |
| 2024-07-03 | 2024-06-28 | 81.693 | 21,804 | +1,403 | 0.00% | 1,781,244 |
| 2024-07-02 | 2024-06-27 | 81.747 | 20,401 | +1,778 | 0.00% | 1,667,719 |
| 2024-06-26 | 2024-06-24 | 85.487 | 18,623 | +94 | 0.00% | 1,592,024 |
| 2024-06-25 | 2024-06-21 | 84.632 | 18,529 | +187 | 0.00% | 1,568,148 |
| 2024-06-24 | 2024-06-20 | 86.609 | 18,342 | +281 | 0.00% | 1,588,582 |
| 2024-06-20 | 2024-06-18 | 88.693 | 18,061 | +936 | 0.00% | 1,601,879 |
| 2024-06-19 | 2024-06-17 | 90.189 | 17,125 | -936 | 0.00% | 1,544,482 |
| 2024-06-18 | 2024-06-14 | 89.708 | 18,061 | -468 | 0.00% | 1,620,214 |
| 2024-06-17 | 2024-06-13 | 91.471 | 18,529 | -1,310 | 0.00% | 1,694,867 |
| 2024-06-06 | 2024-06-04 | 91.465 | 19,839 | -29,853 | 0.00% | 1,814,566 |
| 2024-06-05 | 2024-06-03 | 85.024 | 49,692 | +27,335 | 0.00% | 4,225,023 |
| 2024-06-03 | 2024-05-30 | 83.779 | 22,357 | -832 | 0.00% | 1,873,056 |
| 2024-05-31 | 2024-05-29 | 82.968 | 23,189 | +462 | 0.00% | 1,923,936 |
| 2024-05-29 | 2024-05-27 | 84.970 | 22,727 | +924 | 0.00% | 1,931,115 |
| 2024-05-28 | 2024-05-24 | 82.859 | 21,803 | +2,310 | 0.00% | 1,806,583 |
| 2024-05-24 | 2024-05-22 | 86.756 | 19,493 | +924 | 0.00% | 1,691,136 |
| 2024-05-22 | 2024-05-20 | 88.596 | 18,569 | +92 | 0.00% | 1,645,143 |
| 2024-05-10 | 2024-05-08 | 90.003 | 18,477 | -1,386 | 0.00% | 1,662,992 |
| 2024-05-09 | 2024-05-07 | 90.220 | 19,863 | -554 | 0.00% | 1,792,036 |
| 2024-05-08 | 2024-05-06 | 90.166 | 20,417 | -1,848 | 0.00% | 1,840,913 |
| 2024-05-07 | 2024-05-03 | 89.841 | 22,265 | -462 | 0.00% | 2,000,309 |
| 2024-04-29 | 2024-04-25 | 82.156 | 22,727 | -1,016 | 0.00% | 1,867,155 |
| 2024-04-22 | 2024-04-18 | 79.396 | 23,743 | -277 | 0.00% | 1,885,090 |
| 2024-04-16 | 2024-04-12 | 77.339 | 24,020 | +277 | 0.00% | 1,857,683 |
| 2024-04-02 | 2024-03-27 | 78.692 | 23,743 | -1,201 | 0.00% | 1,868,385 |
| 2024-03-19 | 2024-03-15 | 73.551 | 24,944 | -370 | 0.00% | 1,834,645 |
| 2024-03-18 | 2024-03-14 | 75.228 | 25,314 | +370 | 0.00% | 1,904,329 |
| 2024-03-07 | 2024-03-05 | 67.976 | 24,944 | +92 | 0.00% | 1,695,595 |
| 2024-02-27 | 2024-02-23 | 74.579 | 24,852 | +1,109 | 0.00% | 1,853,433 |
| 2024-02-15 | 2024-02-09 | 69.546 | 23,743 | -185 | 0.00% | 1,651,221 |
| 2024-02-14 | 2024-02-07 | 73.226 | 23,928 | +185 | 0.00% | 1,752,147 |
| 2024-01-18 | 2024-01-16 | 80.695 | 23,743 | -4,435 | 0.00% | 1,915,930 |
| 2024-01-08 | 2024-01-04 | 82.859 | 28,178 | +1,571 | 0.00% | 2,334,811 |
| 2024-01-04 | 2024-01-02 | 85.241 | 26,607 | +277 | 0.00% | 2,267,999 |
| 2024-01-02 | 2023-12-28 | 88.055 | 26,330 | -3,695 | 0.00% | 2,318,488 |
| 2023-12-29 | 2023-12-27 | 84.537 | 30,025 | -277 | 0.00% | 2,538,227 |
| 2023-12-28 | 2023-12-22 | 84.429 | 30,302 | +3,510 | 0.00% | 2,558,364 |
| 2023-12-27 | 2023-12-21 | 91.465 | 26,792 | -1,847 | 0.00% | 2,450,520 |
| 2023-12-19 | 2023-12-15 | 93.088 | 28,639 | -1,848 | 0.00% | 2,665,954 |
| 2023-12-07 | 2023-12-05 | 83.184 | 30,487 | -1,848 | 0.00% | 2,536,033 |
| 2023-12-05 | 2023-12-01 | 85.565 | 32,335 | -5,543 | 0.00% | 2,766,758 |
| 2023-12-04 | 2023-11-30 | 84.862 | 37,878 | -185 | 0.00% | 3,214,397 |
| 2023-12-01 | 2023-11-29 | 84.429 | 38,063 | -1,848 | 0.00% | 3,213,616 |
| 2023-11-29 | 2023-11-27 | 86.053 | 39,911 | -277 | 0.00% | 3,434,442 |
| 2023-11-28 | 2023-11-24 | 84.970 | 40,188 | +5,728 | 0.00% | 3,414,778 |
| 2023-11-23 | 2023-11-21 | 88.867 | 34,460 | +277 | 0.00% | 3,062,350 |
| 2023-11-20 | 2023-11-16 | 88.813 | 34,183 | -739 | 0.00% | 3,035,884 |
| 2023-11-17 | 2023-11-15 | 93.251 | 34,922 | -2,217 | 0.00% | 3,256,498 |
| 2023-11-16 | 2023-11-14 | 89.354 | 37,139 | +370 | 0.00% | 3,318,514 |
| 2023-11-15 | 2023-11-13 | 89.841 | 36,769 | +369 | 0.00% | 3,303,363 |
| 2023-11-10 | 2023-11-08 | 87.514 | 36,400 | -185 | 0.00% | 3,185,501 |
| 2023-11-08 | 2023-11-06 | 92.385 | 36,585 | +185 | 0.00% | 3,379,893 |
| 2023-11-07 | 2023-11-03 | 91.789 | 36,400 | -185 | 0.00% | 3,341,132 |
| 2023-11-03 | 2023-11-01 | 85.998 | 36,585 | -184 | 0.00% | 3,146,251 |
| 2023-11-01 | 2023-10-30 | 84.429 | 36,769 | +369 | 0.00% | 3,104,365 |
| 2023-10-30 | 2023-10-26 | 83.184 | 36,400 | -185 | 0.00% | 3,027,901 |
| 2023-10-27 | 2023-10-25 | 84.158 | 36,585 | +185 | 0.00% | 3,078,930 |
| 2023-10-25 | 2023-10-20 | 83.076 | 36,400 | -9,238 | 0.00% | 3,023,961 |
| 2023-10-24 | 2023-10-19 | 86.161 | 45,638 | +3,695 | 0.00% | 3,932,204 |
| 2023-10-20 | 2023-10-18 | 89.137 | 41,943 | -1,386 | 0.00% | 3,738,690 |
| 2023-10-16 | 2023-10-12 | 83.455 | 43,329 | +924 | 0.00% | 3,616,008 |
| 2023-10-12 | 2023-10-10 | 79.071 | 42,405 | +1,848 | 0.00% | 3,353,001 |
| 2023-10-05 | 2023-10-03 | 80.370 | 40,557 | -462 | 0.00% | 3,259,558 |
| 2023-10-03 | 2023-09-28 | 76.202 | 41,019 | -93 | 0.00% | 3,125,749 |
| 2023-09-27 | 2023-09-25 | 75.120 | 41,112 | +462 | 0.00% | 3,088,335 |
| 2023-09-19 | 2023-09-15 | 78.584 | 40,650 | +832 | 0.00% | 3,194,431 |
| 2023-09-18 | 2023-09-14 | 79.991 | 39,818 | +185 | 0.00% | 3,185,079 |
| 2023-09-13 | 2023-09-11 | 80.695 | 39,633 | +4,157 | 0.00% | 3,198,166 |
| 2023-09-11 | 2023-09-06 | 84.398 | 35,476 | +442 | 0.00% | 2,994,102 |
| 2023-09-05 | 2023-08-31 | 88.234 | 35,034 | -5,383 | 0.00% | 3,091,198 |
| 2023-09-04 | 2023-08-30 | 84.124 | 40,417 | +5,292 | 0.00% | 3,400,038 |
| 2023-08-31 | 2023-08-29 | 84.398 | 35,125 | -9,124 | 0.00% | 2,964,479 |
| 2023-08-30 | 2023-08-28 | 83.028 | 44,249 | +183 | 0.00% | 3,673,900 |
| 2023-08-18 | 2023-08-16 | 84.836 | 44,066 | -821 | 0.00% | 3,738,401 |
| 2023-08-16 | 2023-08-14 | 85.494 | 44,887 | -92 | 0.00% | 3,837,571 |
| 2023-08-02 | 2023-07-31 | 89.933 | 44,979 | +8,485 | 0.00% | 4,045,104 |
| 2023-07-31 | 2023-07-27 | 85.658 | 36,494 | -730 | 0.00% | 3,126,020 |
| 2023-07-27 | 2023-07-25 | 86.097 | 37,224 | +913 | 0.00% | 3,204,871 |
| 2023-07-18 | 2023-07-13 | 88.234 | 36,311 | +638 | 0.00% | 3,203,873 |
| 2023-07-14 | 2023-07-12 | 88.892 | 35,673 | +1,186 | 0.00% | 3,171,040 |
| 2023-06-23 | 2023-06-20 | 83.028 | 34,487 | -9,123 | 0.00% | 2,863,382 |
| 2023-06-21 | 2023-06-19 | 85.658 | 43,610 | -91 | 0.00% | 3,735,565 |
| 2023-06-20 | 2023-06-16 | 86.645 | 43,701 | +91 | 0.00% | 3,786,470 |
| 2023-06-19 | 2023-06-15 | 87.303 | 43,610 | -2,646 | 0.00% | 3,807,265 |
| 2023-06-12 | 2023-06-08 | 73.876 | 46,256 | -2,919 | 0.00% | 3,417,191 |
| 2023-06-07 | 2023-06-05 | 75.028 | 49,175 | +611 | 0.00% | 3,689,496 |
| 2023-05-29 | 2023-05-24 | 70.477 | 48,564 | -3,694 | 0.00% | 3,422,663 |
| 2023-05-23 | 2023-05-19 | 71.032 | 52,258 | +901 | 0.00% | 3,712,007 |
| 2023-05-22 | 2023-05-18 | 71.643 | 51,357 | -5,856 | 0.00% | 3,679,357 |
| 2023-05-17 | 2023-05-15 | 75.472 | 57,213 | -9,010 | 0.00% | 4,317,970 |
| 2023-05-02 | 2023-04-27 | 82.686 | 66,223 | +1,802 | 0.00% | 5,475,719 |
| 2023-04-18 | 2023-04-14 | 93.896 | 64,421 | -451 | 0.00% | 6,048,864 |
| 2023-04-11 | 2023-04-04 | 87.459 | 64,872 | -4,505 | 0.00% | 5,673,610 |
| 2023-04-06 | 2023-04-03 | 88.291 | 69,377 | -8,920 | 0.01% | 6,125,361 |
| 2023-04-04 | 2023-03-31 | 91.454 | 78,297 | -17,659 | 0.01% | 7,160,582 |
| 2023-03-31 | 2023-03-29 | 86.626 | 95,956 | +40,545 | 0.01% | 8,312,297 |
| 2023-03-15 | 2023-03-13 | 87.625 | 55,411 | +1,531 | 0.00% | 4,855,390 |
| 2023-03-14 | 2023-03-10 | 90.011 | 53,880 | +271 | 0.00% | 4,849,807 |
| 2023-03-06 | 2023-03-02 | 98.668 | 53,609 | -91 | 0.00% | 5,289,510 |
| 2023-03-02 | 2023-02-28 | 95.117 | 53,700 | +91 | 0.00% | 5,107,767 |
| 2023-02-24 | 2023-02-22 | 96.726 | 53,609 | +1,802 | 0.00% | 5,185,386 |
| 2023-02-23 | 2023-02-21 | 99.501 | 51,807 | -91 | 0.00% | 5,154,835 |
| 2023-02-22 | 2023-02-20 | 102.442 | 51,898 | -180 | 0.00% | 5,316,531 |
| 2023-02-21 | 2023-02-17 | 99.834 | 52,078 | -180 | 0.00% | 5,199,139 |
| 2023-02-20 | 2023-02-16 | 101.831 | 52,258 | -27,300 | 0.00% | 5,321,510 |
| 2023-02-17 | 2023-02-15 | 101.221 | 79,558 | +270 | 0.01% | 8,052,944 |
| 2023-02-14 | 2023-02-10 | 103.940 | 79,288 | +26,399 | 0.01% | 8,241,215 |
| 2023-02-13 | 2023-02-09 | 110.100 | 52,889 | +90 | 0.00% | 5,823,084 |
| 2023-02-02 | 2023-01-31 | 109.046 | 52,799 | +91 | 0.00% | 5,757,504 |
| 2023-02-01 | 2023-01-30 | 112.875 | 52,708 | -2,613 | 0.00% | 5,949,404 |
| 2023-01-27 | 2023-01-20 | 112.986 | 55,321 | -18,291 | 0.00% | 6,250,486 |
| 2023-01-26 | 2023-01-19 | 112.764 | 73,612 | -61,448 | 0.01% | 8,300,769 |
| 2023-01-20 | 2023-01-18 | 110.156 | 135,060 | +79,739 | 0.01% | 14,877,613 |
| 2023-01-18 | 2023-01-16 | 114.318 | 55,321 | -7,208 | 0.00% | 6,324,166 |
| 2023-01-17 | 2023-01-13 | 112.320 | 62,529 | +7,388 | 0.00% | 7,023,248 |
| 2023-01-16 | 2023-01-12 | 110.378 | 55,141 | -90 | 0.00% | 6,086,329 |
| 2023-01-09 | 2023-01-05 | 102.608 | 55,231 | -901 | 0.00% | 5,667,165 |
| 2023-01-06 | 2023-01-04 | 97.947 | 56,132 | +270 | 0.00% | 5,497,956 |
| 2023-01-04 | 2022-12-30 | 97.447 | 55,862 | +270 | 0.00% | 5,443,610 |
| 2022-12-30 | 2022-12-28 | 98.335 | 55,592 | -4,595 | 0.00% | 5,466,660 |
| 2022-12-29 | 2022-12-23 | 95.783 | 60,187 | +361 | 0.00% | 5,764,870 |
| 2022-12-28 | 2022-12-22 | 96.227 | 59,826 | +270 | 0.00% | 5,756,852 |
| 2022-12-23 | 2022-12-21 | 90.122 | 59,556 | -1,982 | 0.00% | 5,367,321 |
| 2022-12-19 | 2022-12-15 | 88.235 | 61,538 | -361 | 0.00% | 5,429,833 |
| 2022-12-16 | 2022-12-14 | 92.564 | 61,899 | -8,649 | 0.00% | 5,729,618 |
| 2022-12-15 | 2022-12-13 | 95.061 | 70,548 | -1,171 | 0.01% | 6,706,379 |
| 2022-12-14 | 2022-12-12 | 91.565 | 71,719 | -91 | 0.01% | 6,566,957 |
| 2022-12-13 | 2022-12-09 | 96.171 | 71,810 | +8,470 | 0.01% | 6,906,047 |
| 2022-12-12 | 2022-12-08 | 88.180 | 63,340 | -5,046 | 0.00% | 5,585,319 |
| 2022-12-09 | 2022-12-07 | 85.794 | 68,386 | +4,866 | 0.01% | 5,867,089 |
| 2022-12-08 | 2022-12-06 | 85.794 | 63,520 | -1,352 | 0.00% | 5,449,617 |
| 2022-12-07 | 2022-12-05 | 85.849 | 64,872 | +8,379 | 0.00% | 5,569,210 |
| 2022-12-06 | 2022-12-02 | 80.855 | 56,493 | -4,251 | 0.00% | 4,567,728 |
| 2022-12-05 | 2022-12-01 | 82.742 | 60,744 | +17 | 0.00% | 5,026,053 |
| 2022-11-23 | 2022-11-21 | 72.808 | 60,727 | +2,703 | 0.00% | 4,421,419 |
| 2022-11-21 | 2022-11-17 | 76.748 | 58,024 | +901 | 0.00% | 4,453,237 |
| 2022-11-18 | 2022-11-16 | 80.744 | 57,123 | -271 | 0.00% | 4,612,326 |
| 2022-11-15 | 2022-11-11 | 73.973 | 57,394 | +181 | 0.00% | 4,245,635 |
| 2022-11-11 | 2022-11-09 | 66.204 | 57,213 | -2,523 | 0.00% | 3,787,749 |
| 2022-11-08 | 2022-11-04 | 65.483 | 59,736 | +1,802 | 0.00% | 3,911,688 |
| 2022-11-04 | 2022-11-02 | 65.316 | 57,934 | +901 | 0.00% | 3,784,042 |
| 2022-10-25 | 2022-10-21 | 62.819 | 57,033 | +90 | 0.00% | 3,582,768 |
| 2022-10-24 | 2022-10-20 | 69.423 | 56,943 | -811 | 0.00% | 3,953,153 |
| 2022-10-12 | 2022-10-10 | 68.091 | 57,754 | +90 | 0.00% | 3,932,535 |
| 2022-10-11 | 2022-10-07 | 72.586 | 57,664 | +721 | 0.00% | 4,185,608 |
| 2022-10-07 | 2022-10-05 | 74.584 | 56,943 | -721 | 0.00% | 4,247,033 |
| 2022-10-06 | 2022-10-03 | 65.594 | 57,664 | +721 | 0.00% | 3,782,407 |
| 2022-09-26 | 2022-09-22 | 76.582 | 56,943 | -451 | 0.00% | 4,360,793 |
| 2022-09-22 | 2022-09-20 | 80.466 | 57,394 | +451 | 0.00% | 4,618,283 |
| 2022-09-16 | 2022-09-14 | 82.298 | 56,943 | +2,613 | 0.00% | 4,686,272 |
| 2022-09-15 | 2022-09-13 | 84.628 | 54,330 | +540 | 0.00% | 4,597,858 |
| 2022-09-13 | 2022-09-08 | 77.525 | 53,790 | +4,325 | 0.00% | 4,170,076 |
| 2022-09-09 | 2022-09-07 | 78.524 | 49,465 | +1,081 | 0.00% | 3,884,190 |
| 2022-09-07 | 2022-09-05 | 81.719 | 48,384 | +620 | 0.00% | 3,953,895 |
| 2022-09-06 | 2022-09-02 | 85.605 | 47,764 | +533 | 0.00% | 4,088,841 |
| 2022-08-31 | 2022-08-29 | 90.111 | 47,231 | +178 | 0.00% | 4,256,014 |
| 2022-08-30 | 2022-08-26 | 94.335 | 47,053 | -178 | 0.00% | 4,438,723 |
| 2022-08-23 | 2022-08-19 | 94.729 | 47,231 | -266 | 0.00% | 4,474,135 |
| 2022-08-17 | 2022-08-15 | 92.758 | 47,497 | -267 | 0.00% | 4,405,708 |
| 2022-08-16 | 2022-08-12 | 94.278 | 47,764 | -177 | 0.00% | 4,503,105 |
| 2022-08-12 | 2022-08-10 | 88.083 | 47,941 | -8,878 | 0.00% | 4,222,793 |
| 2022-08-10 | 2022-08-08 | 88.928 | 56,819 | -266 | 0.00% | 5,052,795 |
| 2022-08-09 | 2022-08-05 | 91.800 | 57,085 | +266 | 0.00% | 5,240,413 |
| 2022-08-08 | 2022-08-04 | 87.970 | 56,819 | -178 | 0.00% | 4,998,395 |
| 2022-08-04 | 2022-08-02 | 89.491 | 56,997 | -177 | 0.00% | 5,100,724 |
| 2022-08-03 | 2022-08-01 | 92.363 | 57,174 | -267 | 0.00% | 5,280,783 |
| 2022-08-02 | 2022-07-29 | 92.983 | 57,441 | -177 | 0.00% | 5,341,030 |
| 2022-08-01 | 2022-07-28 | 93.096 | 57,618 | -178 | 0.00% | 5,363,978 |
| 2022-07-26 | 2022-07-22 | 94.954 | 57,796 | +178 | 0.00% | 5,487,964 |
| 2022-07-15 | 2022-07-13 | 93.096 | 57,618 | -89 | 0.00% | 5,363,978 |
| 2022-07-14 | 2022-07-12 | 93.490 | 57,707 | -355 | 0.00% | 5,395,013 |
| 2022-07-13 | 2022-07-11 | 94.672 | 58,062 | +355 | 0.00% | 5,496,872 |
| 2022-07-08 | 2022-07-06 | 102.050 | 57,707 | -266 | 0.00% | 5,889,014 |
| 2022-07-07 | 2022-07-05 | 102.501 | 57,973 | +532 | 0.00% | 5,942,280 |
| 2022-07-05 | 2022-06-30 | 107.063 | 57,441 | -88 | 0.00% | 6,149,786 |
| 2022-06-30 | 2022-06-28 | 111.230 | 57,529 | +266 | 0.00% | 6,398,967 |
| 2022-06-29 | 2022-06-27 | 109.935 | 57,263 | +1,776 | 0.00% | 6,295,204 |
| 2022-06-28 | 2022-06-24 | 108.696 | 55,487 | +355 | 0.00% | 6,031,210 |
| 2022-06-27 | 2022-06-23 | 102.726 | 55,132 | -2,841 | 0.00% | 5,663,495 |
| 2022-06-21 | 2022-06-17 | 101.712 | 57,973 | +1,775 | 0.00% | 5,896,570 |
| 2022-06-15 | 2022-06-13 | 112.638 | 56,198 | +1,066 | 0.00% | 6,330,045 |
| 2022-06-07 | 2022-06-02 | 120.042 | 55,132 | -267 | 0.00% | 6,618,159 |
| 2022-06-06 | 2022-06-01 | 119.816 | 55,399 | +298 | 0.00% | 6,637,663 |
| 2022-06-01 | 2022-05-30 | 119.136 | 55,101 | +265 | 0.00% | 6,564,517 |
| 2022-05-24 | 2022-05-20 | 119.363 | 54,836 | -88 | 0.00% | 6,545,366 |
| 2022-05-23 | 2022-05-19 | 118.683 | 54,924 | +88 | 0.00% | 6,518,550 |
| 2022-05-18 | 2022-05-16 | 120.382 | 54,836 | -1,766 | 0.00% | 6,601,257 |
| 2022-05-17 | 2022-05-13 | 115.286 | 56,602 | +1,766 | 0.00% | 6,525,400 |
| 2022-05-12 | 2022-05-10 | 106.566 | 54,836 | +7,064 | 0.00% | 5,843,634 |
| 2022-05-11 | 2022-05-06 | 110.416 | 47,772 | -353 | 0.00% | 5,274,795 |
| 2022-05-10 | 2022-05-05 | 119.702 | 48,125 | +353 | 0.00% | 5,760,674 |
| 2022-05-06 | 2022-05-04 | 119.702 | 47,772 | +442 | 0.00% | 5,718,419 |
| 2022-05-05 | 2022-05-03 | 119.929 | 47,330 | -7,064 | 0.00% | 5,676,231 |
| 2022-05-04 | 2022-04-29 | 123.326 | 54,394 | -50,244 | 0.00% | 6,708,207 |
| 2022-05-03 | 2022-04-28 | 118.343 | 104,638 | +50,244 | 0.01% | 12,383,212 |
| 2022-04-27 | 2022-04-25 | 119.929 | 54,394 | +1,324 | 0.00% | 6,523,408 |
| 2022-04-01 | 2022-03-30 | 128.083 | 53,070 | -265 | 0.00% | 6,797,344 |
| 2022-03-31 | 2022-03-29 | 121.401 | 53,335 | +265 | 0.00% | 6,474,924 |
| 2022-03-30 | 2022-03-28 | 120.042 | 53,070 | +442 | 0.00% | 6,370,632 |
| 2022-03-29 | 2022-03-25 | 124.459 | 52,628 | +1,059 | 0.00% | 6,550,013 |
| 2022-03-28 | 2022-03-24 | 129.442 | 51,569 | +1,766 | 0.00% | 6,675,173 |
| 2022-03-25 | 2022-03-23 | 125.025 | 49,803 | +707 | 0.00% | 6,226,617 |
| 2022-03-24 | 2022-03-22 | 123.779 | 49,096 | +1,766 | 0.00% | 6,077,065 |
| 2022-03-22 | 2022-03-18 | 112.454 | 47,330 | -265 | 0.00% | 5,322,471 |
| 2022-03-21 | 2022-03-17 | 115.286 | 47,595 | +1,060 | 0.00% | 5,487,022 |
| 2022-03-18 | 2022-03-16 | 110.643 | 46,535 | -442 | 0.00% | 5,148,751 |
| 2022-03-17 | 2022-03-15 | 104.018 | 46,977 | +88 | 0.00% | 4,886,434 |
| 2022-03-14 | 2022-03-10 | 114.833 | 46,889 | -171,483 | 0.00% | 5,384,390 |
| 2022-03-11 | 2022-03-09 | 118.117 | 218,372 | -1,236 | 0.02% | 25,793,415 |
| 2022-03-08 | 2022-03-04 | 125.365 | 219,608 | -530 | 0.02% | 27,531,087 |
| 2022-03-03 | 2022-03-01 | 144.277 | 220,138 | -2,472 | 0.02% | 31,760,844 |
| 2022-03-02 | 2022-02-28 | 148.694 | 222,610 | +971 | 0.02% | 33,100,685 |
| 2022-02-28 | 2022-02-24 | 151.978 | 221,639 | +530 | 0.02% | 33,684,203 |
| 2022-02-15 | 2022-02-11 | 166.247 | 221,109 | -265 | 0.02% | 36,758,693 |
| 2022-02-11 | 2022-02-09 | 162.623 | 221,374 | +177 | 0.02% | 36,000,509 |
| 2022-02-09 | 2022-02-07 | 160.585 | 221,197 | -177 | 0.02% | 35,520,825 |
| 2022-02-08 | 2022-02-04 | 164.435 | 221,374 | +265 | 0.02% | 36,401,628 |
| 2022-01-27 | 2022-01-25 | 175.420 | 221,109 | -23,400 | 0.02% | 38,786,931 |
| 2022-01-26 | 2022-01-24 | 177.119 | 244,509 | +23,400 | 0.02% | 43,307,108 |
| 2022-01-25 | 2022-01-21 | 179.157 | 221,109 | -177 | 0.02% | 39,613,251 |
| 2022-01-24 | 2022-01-20 | 171.796 | 221,286 | +177 | 0.02% | 38,016,060 |
| 2022-01-19 | 2022-01-17 | 168.738 | 221,109 | -177 | 0.02% | 37,309,573 |
| 2022-01-18 | 2022-01-14 | 169.984 | 221,286 | +177 | 0.02% | 37,615,099 |
| 2022-01-14 | 2022-01-12 | 162.736 | 221,109 | -353 | 0.02% | 35,982,453 |
| 2022-01-10 | 2022-01-06 | 162.057 | 221,462 | -89 | 0.02% | 35,889,420 |
| 2022-01-07 | 2022-01-05 | 163.189 | 221,551 | -176 | 0.02% | 36,154,743 |
| 2022-01-06 | 2022-01-04 | 157.074 | 221,727 | -177 | 0.02% | 34,827,526 |
| 2022-01-05 | 2022-01-03 | 156.508 | 221,904 | +442 | 0.02% | 34,729,678 |
| 2022-01-04 | 2021-12-31 | 169.758 | 221,462 | +176 | 0.02% | 37,594,857 |
| 2021-12-29 | 2021-12-24 | 170.550 | 221,286 | +177 | 0.02% | 37,740,400 |
| 2021-12-28 | 2021-12-22 | 170.097 | 221,109 | -265 | 0.02% | 37,610,052 |
| 2021-12-20 | 2021-12-16 | 169.871 | 221,374 | +265 | 0.02% | 37,604,988 |
| 2021-12-13 | 2021-12-09 | 181.082 | 221,109 | -88 | 0.02% | 40,038,931 |
| 2021-12-09 | 2021-12-07 | 177.232 | 221,197 | -89 | 0.02% | 39,203,168 |
| 2021-12-06 | 2021-12-02 | 173.948 | 221,286 | -88 | 0.02% | 38,492,200 |
| 2021-12-02 | 2021-11-30 | 166.473 | 221,374 | +177 | 0.02% | 36,852,888 |
| 2021-12-01 | 2021-11-29 | 172.136 | 221,197 | +353 | 0.02% | 38,075,920 |
| 2021-11-22 | 2021-11-18 | 189.463 | 220,844 | -353 | 0.02% | 41,841,682 |
| 2021-11-19 | 2021-11-17 | 187.651 | 221,197 | +353 | 0.02% | 41,507,763 |
| 2021-11-12 | 2021-11-10 | 185.386 | 220,844 | -4,415 | 0.02% | 40,941,323 |
| 2021-11-11 | 2021-11-09 | 183.913 | 225,259 | -177 | 0.02% | 41,428,171 |
| 2021-11-10 | 2021-11-08 | 181.196 | 225,436 | +4,415 | 0.02% | 40,848,004 |
| 2021-11-08 | 2021-11-04 | 180.516 | 221,021 | +88 | 0.02% | 39,897,845 |
| 2021-11-05 | 2021-11-03 | 181.309 | 220,933 | +89 | 0.02% | 40,057,100 |
| 2021-11-01 | 2021-10-28 | 197.050 | 220,844 | -177 | 0.02% | 43,517,350 |
| 2021-10-19 | 2021-10-15 | 184.933 | 221,021 | +177 | 0.02% | 40,874,016 |
| 2021-10-15 | 2021-10-11 | 176.213 | 220,844 | -848,498 | 0.02% | 38,915,515 |
| 2021-10-11 | 2021-10-07 | 175.760 | 1,069,342 | -26,314 | 0.08% | 187,947,228 |
| 2021-10-08 | 2021-10-06 | 172.136 | 1,095,656 | +88 | 0.08% | 188,601,609 |
| 2021-10-07 | 2021-10-05 | 184.933 | 1,095,568 | -88 | 0.08% | 202,606,376 |
| 2021-10-06 | 2021-10-04 | 182.555 | 1,095,656 | -441 | 0.08% | 200,016,970 |
| 2021-09-30 | 2021-09-28 | 175.307 | 1,096,097 | -105,345 | 0.08% | 192,153,159 |
| 2021-09-29 | 2021-09-27 | 175.986 | 1,201,442 | +88 | 0.09% | 211,437,205 |
| 2021-09-23 | 2021-09-20 | 187.990 | 1,201,354 | +442 | 0.09% | 225,843,019 |
| 2021-09-21 | 2021-09-17 | 192.294 | 1,200,912 | +88 | 0.09% | 230,927,926 |
| 2021-09-17 | 2021-09-15 | 194.559 | 1,200,824 | -88 | 0.09% | 233,630,804 |
| 2021-09-15 | 2021-09-13 | 194.785 | 1,200,912 | -89 | 0.09% | 233,919,925 |
| 2021-09-14 | 2021-09-10 | 199.428 | 1,201,001 | -441 | 0.09% | 239,513,672 |
| 2021-09-08 | 2021-09-06 | 199.831 | 1,201,442 | +7,187 | 0.09% | 240,085,377 |
| 2021-09-03 | 2021-09-01 | 192.540 | 1,194,255 | +175 | 0.09% | 229,941,353 |
| 2021-09-01 | 2021-08-30 | 186.501 | 1,194,080 | -357,241 | 0.09% | 222,697,537 |
| 2021-08-31 | 2021-08-27 | 182.970 | 1,551,321 | -1,843 | 0.12% | 283,844,525 |
| 2021-08-30 | 2021-08-26 | 184.792 | 1,553,164 | -878 | 0.12% | 287,012,939 |
| 2021-08-27 | 2021-08-25 | 194.704 | 1,554,042 | +2,634 | 0.12% | 302,578,541 |
| 2021-08-26 | 2021-08-24 | 194.590 | 1,551,408 | -1,580 | 0.12% | 301,888,940 |
| 2021-08-23 | 2021-08-19 | 211.224 | 1,552,988 | -878 | 0.12% | 328,028,169 |
| 2021-08-20 | 2021-08-18 | 208.831 | 1,553,866 | -176 | 0.12% | 324,495,993 |
| 2021-08-17 | 2021-08-13 | 201.882 | 1,554,042 | -87 | 0.12% | 313,732,694 |
| 2021-08-16 | 2021-08-12 | 196.641 | 1,554,129 | +96,902 | 0.12% | 305,605,500 |
| 2021-08-13 | 2021-08-11 | 195.274 | 1,457,227 | +88 | 0.11% | 284,558,352 |
| 2021-08-12 | 2021-08-10 | 203.363 | 1,457,139 | +36,953 | 0.11% | 296,327,879 |
| 2021-08-09 | 2021-08-05 | 205.641 | 1,420,186 | +88 | 0.11% | 292,049,013 |
| 2021-08-06 | 2021-08-04 | 210.654 | 1,420,098 | +3,511 | 0.11% | 299,149,676 |
| 2021-08-05 | 2021-08-03 | 199.147 | 1,416,587 | +3,511 | 0.11% | 282,109,681 |
| 2021-08-04 | 2021-08-02 | 196.869 | 1,413,076 | +175,548 | 0.11% | 278,190,675 |
| 2021-08-03 | 2021-07-30 | 195.502 | 1,237,528 | -175 | 0.09% | 241,938,858 |
| 2021-08-02 | 2021-07-29 | 192.198 | 1,237,703 | +175 | 0.09% | 237,883,783 |
| 2021-07-27 | 2021-07-23 | 191.856 | 1,237,528 | -175 | 0.09% | 237,427,178 |
| 2021-07-26 | 2021-07-22 | 192.654 | 1,237,703 | +175 | 0.09% | 238,447,823 |
| 2021-07-22 | 2021-07-20 | 189.805 | 1,237,528 | +9,567 | 0.09% | 234,889,358 |
| 2021-07-21 | 2021-07-19 | 189.122 | 1,227,961 | +88 | 0.09% | 232,234,090 |
| 2021-07-20 | 2021-07-16 | 189.805 | 1,227,873 | +175,724 | 0.09% | 233,056,788 |
| 2021-07-16 | 2021-07-14 | 196.527 | 1,052,149 | +175,548 | 0.08% | 206,775,774 |
| 2021-07-15 | 2021-07-13 | 204.274 | 876,601 | -1,843 | 0.07% | 179,067,001 |
| 2021-07-14 | 2021-07-12 | 202.679 | 878,444 | +88 | 0.07% | 178,042,358 |
| 2021-07-12 | 2021-07-08 | 200.287 | 878,356 | +83,385 | 0.07% | 175,923,053 |
| 2021-07-09 | 2021-07-07 | 214.642 | 794,971 | -61,617 | 0.06% | 170,633,970 |
| 2021-07-08 | 2021-07-06 | 213.047 | 856,588 | +61,793 | 0.06% | 182,493,291 |
| 2021-07-07 | 2021-07-05 | 219.882 | 794,795 | -1,756 | 0.06% | 174,761,493 |
| 2021-07-06 | 2021-07-02 | 217.832 | 796,551 | -2,018 | 0.06% | 173,514,105 |
| 2021-06-30 | 2021-06-28 | 227.516 | 798,569 | -2,195 | 0.06% | 181,686,987 |
| 2021-06-29 | 2021-06-25 | 219.541 | 800,764 | +4,389 | 0.06% | 175,800,281 |
| 2021-06-24 | 2021-06-22 | 215.781 | 796,375 | -439 | 0.06% | 171,842,627 |
| 2021-06-23 | 2021-06-21 | 214.414 | 796,814 | +439 | 0.06% | 170,847,994 |
| 2021-06-21 | 2021-06-17 | 214.072 | 796,375 | +1,317 | 0.06% | 170,481,677 |
| 2021-06-16 | 2021-06-11 | 218.287 | 795,058 | -1,229 | 0.06% | 173,551,202 |
| 2021-06-15 | 2021-06-10 | 214.528 | 796,287 | -87,774 | 0.06% | 170,825,718 |
| 2021-06-10 | 2021-06-08 | 216.465 | 884,061 | -878 | 0.07% | 191,367,923 |
| 2021-06-07 | 2021-06-03 | 214.991 | 884,939 | -176 | 0.07% | 190,253,860 |
| 2021-06-04 | 2021-06-02 | 218.085 | 885,115 | +5,190 | 0.07% | 193,030,438 |
| 2021-06-03 | 2021-06-01 | 220.606 | 879,925 | +3,403 | 0.07% | 194,117,057 |
| 2021-06-02 | 2021-05-31 | 229.660 | 876,522 | +88 | 0.07% | 201,301,887 |
| 2021-06-01 | 2021-05-28 | 235.161 | 876,434 | +87 | 0.07% | 206,102,795 |
| 2021-05-31 | 2021-05-27 | 237.911 | 876,347 | -2,618 | 0.07% | 208,492,656 |
| 2021-05-28 | 2021-05-26 | 234.015 | 878,965 | -87 | 0.07% | 205,690,686 |
| 2021-05-26 | 2021-05-24 | 223.357 | 879,052 | -175 | 0.07% | 196,342,227 |
| 2021-05-25 | 2021-05-21 | 222.898 | 879,227 | -960 | 0.07% | 195,978,274 |
| 2021-05-21 | 2021-05-18 | 209.719 | 880,187 | -174,606 | 0.07% | 184,592,201 |
| 2021-05-20 | 2021-05-17 | 198.259 | 1,054,793 | -1,309 | 0.08% | 209,122,446 |
| 2021-05-17 | 2021-05-13 | 199.749 | 1,056,102 | -174 | 0.08% | 210,955,358 |
| 2021-05-13 | 2021-05-11 | 203.416 | 1,056,276 | +87,434 | 0.08% | 214,863,713 |
| 2021-05-12 | 2021-05-10 | 209.146 | 968,842 | +698 | 0.07% | 202,629,715 |
| 2021-05-07 | 2021-05-05 | 197.113 | 968,144 | -175 | 0.07% | 190,833,982 |
| 2021-05-06 | 2021-05-04 | 199.176 | 968,319 | +175 | 0.07% | 192,865,938 |
| 2021-05-05 | 2021-05-03 | 194.477 | 968,144 | -175 | 0.07% | 188,282,132 |
| 2021-05-04 | 2021-04-30 | 195.738 | 968,319 | -174 | 0.07% | 189,536,836 |
| 2021-04-30 | 2021-04-28 | 199.864 | 968,493 | +174 | 0.07% | 193,566,534 |
| 2021-04-28 | 2021-04-26 | 194.248 | 968,319 | -1,483 | 0.07% | 188,094,226 |
| 2021-04-27 | 2021-04-23 | 198.259 | 969,802 | -873 | 0.07% | 192,272,196 |
| 2021-04-23 | 2021-04-21 | 193.904 | 970,675 | +349 | 0.07% | 188,218,154 |
| 2021-04-22 | 2021-04-20 | 200.437 | 970,326 | +175 | 0.07% | 194,488,885 |
| 2021-04-21 | 2021-04-19 | 201.812 | 970,151 | +174,519 | 0.07% | 195,787,968 |
| 2021-04-20 | 2021-04-16 | 202.385 | 795,632 | +2,094 | 0.06% | 161,023,866 |
| 2021-04-19 | 2021-04-15 | 197.113 | 793,538 | -174 | 0.06% | 156,416,831 |
| 2021-04-16 | 2021-04-14 | 194.248 | 793,712 | +174 | 0.06% | 154,177,130 |
| 2021-04-15 | 2021-04-13 | 193.561 | 793,538 | +175 | 0.06% | 153,597,691 |
| 2021-04-13 | 2021-04-09 | 191.498 | 793,363 | -175 | 0.06% | 151,927,258 |
| 2021-04-12 | 2021-04-08 | 195.853 | 793,538 | +349 | 0.06% | 155,416,491 |
| 2021-04-09 | 2021-04-07 | 182.903 | 793,189 | -262 | 0.06% | 145,076,436 |
| 2021-04-08 | 2021-04-01 | 187.143 | 793,451 | +262 | 0.06% | 148,488,768 |
| 2021-04-07 | 2021-03-31 | 184.622 | 793,189 | -960 | 0.06% | 146,439,936 |
| 2021-03-30 | 2021-03-26 | 170.755 | 794,149 | +4,451 | 0.06% | 135,604,958 |
| 2021-03-29 | 2021-03-25 | 174.651 | 789,698 | -21,466 | 0.06% | 137,921,926 |
| 2021-03-26 | 2021-03-24 | 182.101 | 811,164 | -1,222 | 0.06% | 147,713,393 |
| 2021-03-24 | 2021-03-22 | 189.320 | 812,386 | -87 | 0.06% | 153,801,220 |
| 2021-03-22 | 2021-03-18 | 197.113 | 812,473 | +785 | 0.06% | 160,149,170 |
| 2021-03-19 | 2021-03-17 | 193.904 | 811,688 | +1,222 | 0.06% | 157,389,875 |
| 2021-03-11 | 2021-03-09 | 177.516 | 810,466 | +2,181 | 0.06% | 143,871,087 |
| 2021-03-10 | 2021-03-08 | 175.912 | 808,285 | -1,134 | 0.06% | 142,187,103 |
| 2021-03-09 | 2021-03-05 | 183.934 | 809,419 | -8,813 | 0.06% | 148,879,787 |
| 2021-03-08 | 2021-03-04 | 185.195 | 818,232 | +8,813 | 0.06% | 151,532,268 |
| 2021-03-04 | 2021-03-02 | 186.570 | 809,419 | +873 | 0.06% | 151,013,267 |
| 2021-02-26 | 2021-02-24 | 191.383 | 808,546 | -16,580 | 0.06% | 154,742,109 |
| 2021-02-25 | 2021-02-23 | 201.583 | 825,126 | +19,023 | 0.06% | 166,331,084 |
| 2021-02-24 | 2021-02-22 | 206.167 | 806,103 | +349 | 0.06% | 166,191,577 |
| 2021-02-22 | 2021-02-18 | 207.542 | 805,754 | -436 | 0.06% | 167,227,704 |
| 2021-02-19 | 2021-02-17 | 208.000 | 806,190 | +1,745 | 0.06% | 167,687,752 |
| 2021-02-18 | 2021-02-16 | 211.897 | 804,445 | -873 | 0.06% | 170,459,251 |
| 2021-02-10 | 2021-02-08 | 201.926 | 805,318 | -349 | 0.06% | 162,615,005 |
| 2021-02-09 | 2021-02-05 | 196.082 | 805,667 | -1,571 | 0.06% | 157,976,647 |
| 2021-02-08 | 2021-02-04 | 191.383 | 807,238 | -872 | 0.06% | 154,491,780 |
| 2021-02-04 | 2021-02-02 | 188.060 | 808,110 | +349 | 0.06% | 151,972,977 |
| 2021-02-02 | 2021-01-29 | 174.308 | 807,761 | -436,559 | 0.06% | 140,798,946 |
| 2021-01-22 | 2021-01-20 | 179.350 | 1,244,320 | -611 | 0.09% | 223,168,930 |
| 2021-01-18 | 2021-01-14 | 167.432 | 1,244,931 | -10,820 | 0.09% | 208,440,835 |
| 2021-01-14 | 2021-01-12 | 172.245 | 1,255,751 | +261,778 | 0.10% | 216,296,664 |
| 2021-01-06 | 2021-01-04 | 172.359 | 993,973 | -2,181 | 0.08% | 171,320,657 |
| 2021-01-05 | 2020-12-31 | 174.193 | 996,154 | +436,297 | 0.08% | 173,523,132 |
| 2020-12-30 | 2020-12-28 | 169.036 | 559,857 | -8,726 | 0.04% | 94,636,014 |
| 2020-12-29 | 2020-12-24 | 171.557 | 568,583 | -8,726 | 0.04% | 97,544,543 |
| 2020-12-28 | 2020-12-22 | 162.618 | 577,309 | -872 | 0.04% | 93,881,070 |
| 2020-12-23 | 2020-12-21 | 161.587 | 578,181 | +8,726 | 0.04% | 93,426,534 |
| 2020-12-18 | 2020-12-16 | 160.212 | 569,455 | -29,669 | 0.04% | 91,233,406 |
| 2020-12-17 | 2020-12-15 | 161.931 | 599,124 | -3,926 | 0.05% | 97,016,630 |
| 2020-12-15 | 2020-12-11 | 159.066 | 603,050 | -89,878 | 0.05% | 95,924,622 |
| 2020-12-11 | 2020-12-09 | 157.118 | 692,928 | -87,259 | 0.05% | 108,871,166 |
| 2020-12-08 | 2020-12-04 | 153.221 | 780,187 | -140,313 | 0.06% | 119,541,149 |
| 2020-12-04 | 2020-12-02 | 152.648 | 920,500 | -9,163 | 0.07% | 140,512,618 |
| 2020-12-03 | 2020-12-01 | 151.617 | 929,663 | +1,135 | 0.07% | 140,952,473 |
| 2020-12-02 | 2020-11-30 | 150.356 | 928,528 | -70,506 | 0.07% | 139,609,878 |
| 2020-12-01 | 2020-11-27 | 155.169 | 999,034 | +70,680 | 0.08% | 155,019,467 |
| 2020-11-25 | 2020-11-23 | 156.888 | 928,354 | +182,809 | 0.07% | 145,647,947 |
| 2020-11-24 | 2020-11-20 | 161.243 | 745,545 | +49,738 | 0.06% | 120,214,061 |
| 2020-11-23 | 2020-11-19 | 161.931 | 695,807 | +7,853 | 0.05% | 112,672,586 |
| 2020-11-20 | 2020-11-18 | 162.389 | 687,954 | +2,269 | 0.05% | 111,716,304 |
| 2020-11-19 | 2020-11-17 | 158.378 | 685,685 | +182,110 | 0.05% | 108,597,543 |
| 2020-11-18 | 2020-11-16 | 160.785 | 503,575 | +31,152 | 0.04% | 80,967,204 |
| 2020-11-17 | 2020-11-13 | 154.711 | 472,423 | +5,934 | 0.04% | 73,089,015 |
| 2020-11-16 | 2020-11-12 | 154.253 | 466,489 | +18,237 | 0.04% | 71,957,120 |
| 2020-11-13 | 2020-11-11 | 152.190 | 448,252 | +360,905 | 0.03% | 68,219,357 |
| 2020-11-12 | 2020-11-10 | 164.452 | 87,347 | +22,513 | 0.01% | 14,364,390 |
| 2020-11-10 | 2020-11-06 | 163.421 | 64,834 | +436 | 0.00% | 10,595,212 |
| 2020-11-09 | 2020-11-05 | 163.879 | 64,398 | -872 | 0.00% | 10,553,481 |
| 2020-11-02 | 2020-10-29 | 159.753 | 65,270 | -10,471 | 0.00% | 10,427,104 |
| 2020-10-30 | 2020-10-28 | 160.899 | 75,741 | +1,745 | 0.01% | 12,186,681 |
| 2020-10-29 | 2020-10-27 | 160.556 | 73,996 | -18,150 | 0.01% | 11,880,472 |
| 2020-10-28 | 2020-10-23 | 160.441 | 92,146 | +174 | 0.01% | 14,783,996 |
| 2020-10-23 | 2020-10-21 | 164.910 | 91,972 | +437 | 0.01% | 15,167,141 |
| 2020-10-21 | 2020-10-19 | 154.826 | 91,535 | -175 | 0.01% | 14,171,958 |
| 2020-10-19 | 2020-10-15 | 156.545 | 91,710 | -1,570 | 0.01% | 14,356,702 |
| 2020-10-15 | 2020-10-12 | 154.940 | 93,280 | -349 | 0.01% | 14,452,818 |
| 2020-10-14 | 2020-10-09 | 155.169 | 93,629 | +523 | 0.01% | 14,528,352 |
| 2020-10-08 | 2020-10-06 | 152.992 | 93,106 | -872 | 0.01% | 14,244,468 |
| 2020-09-24 | 2020-09-22 | 144.397 | 93,978 | -437 | 0.01% | 13,570,131 |
| 2020-09-17 | 2020-09-15 | 150.700 | 94,415 | -872 | 0.01% | 14,228,334 |
| 2020-09-16 | 2020-09-14 | 145.658 | 95,287 | +872 | 0.01% | 13,879,266 |
| 2020-09-15 | 2020-09-11 | 146.231 | 94,415 | +437 | 0.01% | 13,806,353 |
| 2020-09-14 | 2020-09-10 | 141.532 | 93,978 | +872 | 0.01% | 13,300,883 |
| 2020-09-11 | 2020-09-09 | 142.563 | 93,106 | -10,995 | 0.01% | 13,273,497 |
| 2020-09-10 | 2020-09-08 | 142.449 | 104,101 | -2,094 | 0.01% | 14,829,050 |
| 2020-09-07 | 2020-09-03 | 148.090 | 106,195 | +759 | 0.01% | 15,726,471 |
| 2020-09-04 | 2020-09-02 | 150.861 | 105,436 | +1,732 | 0.01% | 15,906,149 |
| 2020-09-03 | 2020-09-01 | 147.629 | 103,704 | +1,733 | 0.01% | 15,309,697 |
| 2020-08-31 | 2020-08-27 | 144.974 | 101,971 | -11,003 | 0.01% | 14,783,146 |
| 2020-08-28 | 2020-08-26 | 144.397 | 112,974 | -11,349 | 0.01% | 16,313,095 |
| 2020-08-27 | 2020-08-25 | 137.587 | 124,323 | -3,379 | 0.01% | 17,105,205 |
| 2020-08-24 | 2020-08-20 | 124.659 | 127,702 | +867 | 0.01% | 15,919,228 |
| 2020-08-20 | 2020-08-18 | 127.083 | 126,835 | -3,466 | 0.01% | 16,118,587 |
| 2020-08-19 | 2020-08-17 | 128.007 | 130,301 | +173 | 0.01% | 16,679,377 |
| 2020-08-18 | 2020-08-14 | 124.775 | 130,128 | -346 | 0.01% | 16,236,671 |
| 2020-08-17 | 2020-08-13 | 126.044 | 130,474 | -866 | 0.01% | 16,445,503 |
| 2020-08-14 | 2020-08-12 | 121.658 | 131,340 | +2,772 | 0.01% | 15,978,579 |
| 2020-08-13 | 2020-08-11 | 121.312 | 128,568 | -126,576 | 0.01% | 15,596,823 |
| 2020-08-12 | 2020-08-10 | 114.329 | 255,144 | -88,369 | 0.02% | 29,170,266 |
| 2020-08-10 | 2020-08-06 | 111.328 | 343,513 | -433 | 0.03% | 38,242,472 |
| 2020-08-05 | 2020-08-03 | 104.864 | 343,946 | +1,386 | 0.03% | 36,067,475 |
| 2020-08-04 | 2020-07-31 | 106.768 | 342,560 | +347 | 0.03% | 36,574,544 |
| 2020-07-24 | 2020-07-22 | 105.037 | 342,213 | +433 | 0.03% | 35,944,996 |
| 2020-07-23 | 2020-07-21 | 108.788 | 341,780 | -606 | 0.03% | 37,181,640 |
| 2020-07-22 | 2020-07-20 | 108.038 | 342,386 | +606 | 0.03% | 36,990,686 |
| 2020-07-21 | 2020-07-17 | 109.712 | 341,780 | -2,252 | 0.03% | 37,497,241 |
| 2020-07-20 | 2020-07-16 | 108.500 | 344,032 | -520 | 0.03% | 37,327,357 |
| 2020-07-16 | 2020-07-14 | 105.614 | 344,552 | +693 | 0.03% | 36,389,527 |
| 2020-07-14 | 2020-07-10 | 107.865 | 343,859 | +346 | 0.03% | 37,090,291 |
| 2020-07-13 | 2020-07-09 | 110.577 | 343,513 | +780 | 0.03% | 37,984,746 |
| 2020-07-10 | 2020-07-08 | 110.000 | 342,733 | +6,584 | 0.03% | 37,700,696 |
| 2020-07-09 | 2020-07-07 | 110.750 | 336,149 | -173 | 0.03% | 37,228,655 |
| 2020-07-08 | 2020-07-06 | 109.077 | 336,322 | +20,273 | 0.03% | 36,684,924 |
| 2020-06-26 | 2020-06-23 | 114.617 | 316,049 | -693 | 0.02% | 36,224,651 |
| 2020-06-19 | 2020-06-17 | 110.750 | 316,742 | +693 | 0.02% | 35,079,321 |
| 2020-06-18 | 2020-06-16 | 111.154 | 316,049 | -520 | 0.02% | 35,130,251 |
| 2020-06-17 | 2020-06-15 | 105.614 | 316,569 | -60,385 | 0.02% | 33,434,130 |
| 2020-06-16 | 2020-06-12 | 110.231 | 376,954 | +606 | 0.03% | 41,552,032 |
| 2020-06-11 | 2020-06-09 | 117.965 | 376,348 | -1,732 | 0.03% | 44,395,715 |
| 2020-06-08 | 2020-06-04 | 116.118 | 378,080 | -87 | 0.03% | 43,901,790 |
| 2020-06-05 | 2020-06-03 | 112.713 | 378,167 | -2,079 | 0.03% | 42,624,217 |
| 2020-06-04 | 2020-06-02 | 112.263 | 380,246 | +346 | 0.03% | 42,687,595 |
| 2020-06-03 | 2020-06-01 | 111.972 | 379,900 | +3,947 | 0.03% | 42,537,976 |
| 2020-06-01 | 2020-05-28 | 107.364 | 375,953 | -86 | 0.03% | 40,363,949 |
| 2020-05-28 | 2020-05-26 | 105.906 | 376,039 | -257 | 0.03% | 39,824,931 |
| 2020-05-26 | 2020-05-22 | 100.891 | 376,296 | +85,736 | 0.03% | 37,964,878 |
| 2020-05-25 | 2020-05-21 | 104.798 | 290,560 | +172 | 0.02% | 30,450,204 |
| 2020-05-22 | 2020-05-20 | 108.881 | 290,388 | -1,715 | 0.02% | 31,617,628 |
| 2020-05-21 | 2020-05-19 | 109.580 | 292,103 | -3,858 | 0.02% | 32,008,778 |
| 2020-05-20 | 2020-05-18 | 104.798 | 295,961 | +171 | 0.02% | 31,016,220 |
| 2020-05-18 | 2020-05-14 | 103.107 | 295,790 | +172 | 0.02% | 30,498,048 |
| 2020-05-15 | 2020-05-13 | 108.122 | 295,618 | +429 | 0.02% | 31,962,954 |
| 2020-05-12 | 2020-05-08 | 106.548 | 295,189 | +12,431 | 0.02% | 31,451,765 |
| 2020-05-11 | 2020-05-07 | 106.606 | 282,758 | +1,715 | 0.02% | 30,143,758 |
| 2020-05-08 | 2020-05-06 | 106.431 | 281,043 | -10,288 | 0.02% | 29,911,758 |
| 2020-05-07 | 2020-05-05 | 105.906 | 291,331 | +7,202 | 0.02% | 30,853,813 |
| 2020-05-06 | 2020-05-04 | 101.299 | 284,129 | +71,161 | 0.02% | 28,782,047 |
| 2020-05-05 | 2020-04-29 | 105.382 | 212,968 | -8,746 | 0.02% | 22,442,891 |
| 2020-04-28 | 2020-04-24 | 101.532 | 221,714 | +343 | 0.02% | 22,511,176 |
| 2020-04-27 | 2020-04-23 | 102.699 | 221,371 | +86 | 0.02% | 22,734,551 |
| 2020-04-24 | 2020-04-22 | 104.507 | 221,285 | +21,949 | 0.02% | 23,125,774 |
| 2020-04-23 | 2020-04-21 | 102.874 | 199,336 | -6,602 | 0.02% | 20,506,457 |
| 2020-04-22 | 2020-04-20 | 109.289 | 205,938 | +9,002 | 0.02% | 22,506,729 |
| 2020-04-21 | 2020-04-17 | 109.464 | 196,936 | -428 | 0.02% | 21,557,366 |
| 2020-04-20 | 2020-04-16 | 103.807 | 197,364 | +43,382 | 0.02% | 20,487,749 |
| 2020-04-17 | 2020-04-15 | 106.723 | 153,982 | -3,001 | 0.01% | 16,433,397 |
| 2020-04-16 | 2020-04-14 | 103.807 | 156,983 | +86 | 0.01% | 16,295,922 |
| 2020-04-15 | 2020-04-09 | 102.174 | 156,897 | -86,594 | 0.01% | 16,030,794 |
| 2020-04-09 | 2020-04-07 | 97.975 | 243,491 | +85,994 | 0.02% | 23,856,048 |
| 2020-04-08 | 2020-04-06 | 96.517 | 157,497 | +3,343 | 0.01% | 15,201,155 |
| 2020-04-07 | 2020-04-03 | 90.860 | 154,154 | +858 | 0.01% | 14,006,465 |
| 2020-04-01 | 2020-03-30 | 95.351 | 153,296 | -1,372 | 0.01% | 14,616,887 |
| 2020-03-31 | 2020-03-27 | 96.634 | 154,668 | +514 | 0.01% | 14,946,148 |
| 2020-03-30 | 2020-03-26 | 92.668 | 154,154 | +601 | 0.01% | 14,285,156 |
| 2020-03-27 | 2020-03-25 | 94.884 | 153,553 | -262,781 | 0.01% | 14,569,752 |
| 2020-03-26 | 2020-03-24 | 85.728 | 416,334 | +7,287 | 0.03% | 35,691,559 |
| 2020-03-25 | 2020-03-23 | 85.320 | 409,047 | +80,935 | 0.03% | 34,899,872 |
| 2020-03-23 | 2020-03-19 | 88.819 | 328,112 | +3,258 | 0.03% | 29,142,602 |
| 2020-03-20 | 2020-03-18 | 91.560 | 324,854 | -3,858 | 0.03% | 29,743,644 |
| 2020-03-19 | 2020-03-17 | 95.876 | 328,712 | -64,302 | 0.03% | 31,515,462 |
| 2020-03-18 | 2020-03-16 | 91.035 | 393,014 | +132,119 | 0.03% | 35,778,096 |
| 2020-03-17 | 2020-03-13 | 98.033 | 260,895 | +109,914 | 0.02% | 25,576,421 |
| 2020-03-16 | 2020-03-12 | 105.032 | 150,981 | +8,316 | 0.01% | 15,857,777 |
| 2020-03-12 | 2020-03-10 | 115.587 | 142,665 | -2,315 | 0.01% | 16,490,256 |
| 2020-03-11 | 2020-03-09 | 113.546 | 144,980 | +5,316 | 0.01% | 16,461,915 |
| 2020-03-09 | 2020-03-05 | 124.568 | 139,664 | +429 | 0.01% | 17,397,708 |
| 2020-03-06 | 2020-03-04 | 119.670 | 139,235 | -429 | 0.01% | 16,662,190 |
| 2020-03-03 | 2020-02-28 | 111.680 | 139,664 | +3,429 | 0.01% | 15,597,664 |
| 2020-02-28 | 2020-02-26 | 117.337 | 136,235 | -2,572 | 0.01% | 15,985,380 |
| 2020-02-27 | 2020-02-25 | 118.853 | 138,807 | +1,972 | 0.01% | 16,497,641 |
| 2020-02-26 | 2020-02-24 | 119.086 | 136,835 | +858 | 0.01% | 16,295,183 |
| 2020-02-25 | 2020-02-21 | 121.302 | 135,977 | -6,859 | 0.01% | 16,494,346 |
| 2020-02-24 | 2020-02-20 | 122.469 | 142,836 | +600 | 0.01% | 17,492,959 |
| 2020-02-14 | 2020-02-12 | 127.718 | 142,236 | -4,887 | 0.01% | 18,166,027 |
| 2020-02-12 | 2020-02-10 | 121.302 | 147,123 | +4,715 | 0.01% | 17,846,383 |
| 2020-02-10 | 2020-02-06 | 128.884 | 142,408 | -4,286 | 0.01% | 18,354,094 |
| 2020-02-07 | 2020-02-05 | 126.434 | 146,694 | -40,296 | 0.01% | 18,547,182 |
| 2020-02-06 | 2020-02-04 | 123.052 | 186,990 | -59,758 | 0.01% | 23,009,498 |
| 2020-02-05 | 2020-02-03 | 121.536 | 246,748 | -343 | 0.02% | 29,988,701 |
| 2020-01-31 | 2020-01-29 | 124.102 | 247,091 | +8,573 | 0.02% | 30,664,427 |
| 2020-01-30 | 2020-01-24 | 130.167 | 238,518 | -86 | 0.02% | 31,047,144 |
| 2020-01-23 | 2020-01-21 | 127.834 | 238,604 | +86 | 0.02% | 30,501,737 |
| 2020-01-22 | 2020-01-20 | 132.850 | 238,518 | -257 | 0.02% | 31,687,004 |
| 2020-01-21 | 2020-01-17 | 136.815 | 238,775 | +2,229 | 0.02% | 32,668,046 |
| 2020-01-16 | 2020-01-14 | 134.133 | 236,546 | -343 | 0.02% | 31,728,515 |
| 2020-01-13 | 2020-01-09 | 131.800 | 236,889 | +343 | 0.02% | 31,221,922 |
| 2020-01-10 | 2020-01-08 | 130.633 | 236,546 | +1,886 | 0.02% | 30,900,815 |
| 2020-01-03 | 2019-12-31 | 132.850 | 234,660 | +343 | 0.02% | 31,174,471 |
| 2019-12-23 | 2019-12-19 | 124.568 | 234,317 | -428 | 0.02% | 29,188,471 |
| 2019-12-19 | 2019-12-17 | 125.501 | 234,745 | +428 | 0.02% | 29,460,826 |
| 2019-12-17 | 2019-12-13 | 126.434 | 234,317 | -3,686 | 0.02% | 29,625,752 |
| 2019-12-16 | 2019-12-12 | 124.802 | 238,003 | -429 | 0.02% | 29,703,150 |
| 2019-12-13 | 2019-12-11 | 123.169 | 238,432 | +4,287 | 0.02% | 29,367,350 |
| 2019-12-11 | 2019-12-09 | 126.434 | 234,145 | -429 | 0.02% | 29,604,005 |
| 2019-12-10 | 2019-12-06 | 125.968 | 234,574 | +429 | 0.02% | 29,548,805 |
| 2019-12-09 | 2019-12-05 | 123.635 | 234,145 | +428 | 0.02% | 28,948,566 |
| 2019-11-28 | 2019-11-26 | 126.784 | 233,717 | -1,028 | 0.02% | 29,631,671 |
| 2019-11-27 | 2019-11-25 | 126.085 | 234,745 | -4,716 | 0.02% | 29,597,726 |
| 2019-11-25 | 2019-11-21 | 120.603 | 239,461 | -429 | 0.02% | 28,879,630 |
| 2019-11-21 | 2019-11-19 | 124.802 | 239,890 | -1,114 | 0.02% | 29,938,650 |
| 2019-11-20 | 2019-11-18 | 122.585 | 241,004 | +429 | 0.02% | 29,543,590 |
| 2019-11-18 | 2019-11-14 | 119.203 | 240,575 | +685 | 0.02% | 28,677,262 |
| 2019-11-15 | 2019-11-13 | 120.136 | 239,890 | +1,286 | 0.02% | 28,819,449 |
| 2019-11-14 | 2019-11-12 | 122.819 | 238,604 | -428 | 0.02% | 29,305,045 |
| 2019-11-13 | 2019-11-11 | 122.352 | 239,032 | +428 | 0.02% | 29,246,091 |
| 2019-11-01 | 2019-10-30 | 125.035 | 238,604 | +104,256 | 0.02% | 29,833,816 |
| 2019-10-30 | 2019-10-28 | 125.618 | 134,348 | +4,286 | 0.01% | 16,876,532 |
| 2019-10-24 | 2019-10-22 | 125.035 | 130,062 | +6,859 | 0.01% | 16,262,283 |
| 2019-10-16 | 2019-10-14 | 123.752 | 123,203 | -343 | 0.01% | 15,246,598 |
| 2019-10-15 | 2019-10-11 | 124.218 | 123,546 | +343 | 0.01% | 15,346,686 |
| 2019-10-14 | 2019-10-10 | 119.670 | 123,203 | -514 | 0.01% | 14,743,648 |
| 2019-10-09 | 2019-10-04 | 121.302 | 123,717 | +686 | 0.01% | 15,007,177 |
| 2019-10-02 | 2019-09-27 | 119.786 | 123,031 | -258 | 0.01% | 14,737,414 |
| 2019-09-26 | 2019-09-24 | 120.719 | 123,289 | +515 | 0.01% | 14,883,360 |
| 2019-09-25 | 2019-09-23 | 120.136 | 122,774 | -600 | 0.01% | 14,749,589 |
| 2019-09-24 | 2019-09-20 | 121.302 | 123,374 | +171 | 0.01% | 14,965,571 |
| 2019-09-23 | 2019-09-19 | 126.201 | 123,203 | -257 | 0.01% | 15,548,369 |
| 2019-09-20 | 2019-09-18 | 124.568 | 123,460 | +257 | 0.01% | 15,379,203 |
| 2019-09-19 | 2019-09-17 | 125.268 | 123,203 | +686 | 0.01% | 15,433,409 |
| 2019-09-18 | 2019-09-16 | 128.301 | 122,517 | -42,868 | 0.01% | 15,719,015 |
| 2019-09-11 | 2019-09-09 | 129.117 | 165,385 | +8,574 | 0.01% | 21,354,039 |
| 2019-09-09 | 2019-09-05 | 129.359 | 156,811 | -172 | 0.01% | 20,284,927 |
| 2019-09-06 | 2019-09-04 | 129.006 | 156,983 | +1,285 | 0.01% | 20,251,793 |
| 2019-09-05 | 2019-09-03 | 126.419 | 155,698 | -851 | 0.01% | 19,683,201 |
| 2019-09-04 | 2019-09-02 | 126.654 | 156,549 | +42,518 | 0.01% | 19,827,604 |
| 2019-09-03 | 2019-08-30 | 125.243 | 114,031 | -681 | 0.01% | 14,281,597 |
| 2019-08-30 | 2019-08-28 | 120.422 | 114,712 | +4,932 | 0.01% | 13,813,796 |
| 2019-08-29 | 2019-08-27 | 123.479 | 109,780 | -85 | 0.01% | 13,555,538 |
| 2019-08-28 | 2019-08-26 | 129.124 | 109,865 | -765 | 0.01% | 14,186,195 |
| 2019-08-27 | 2019-08-23 | 132.887 | 110,630 | +170 | 0.01% | 14,701,295 |
| 2019-07-03 | 2019-06-28 | 126.302 | 110,460 | -8,503 | 0.01% | 13,951,264 |
| 2019-06-27 | 2019-06-25 | 121.362 | 118,963 | -110,545 | 0.01% | 14,437,628 |
| 2019-06-26 | 2019-06-24 | 124.302 | 229,508 | -110,545 | 0.02% | 28,528,376 |
| 2019-06-12 | 2019-06-10 | 114.012 | 340,053 | -99,746 | 0.03% | 38,770,255 |
| 2019-06-04 | 2019-05-31 | 109.789 | 439,799 | -3,401 | 0.03% | 48,285,191 |
| 2019-06-03 | 2019-05-30 | 109.849 | 443,200 | +4,314 | 0.03% | 48,684,900 |
| 2019-05-31 | 2019-05-29 | 111.214 | 438,886 | -127,489 | 0.03% | 48,810,393 |
| 2019-05-20 | 2019-05-16 | 119.587 | 566,375 | +3,368 | 0.04% | 67,730,822 |
| 2019-05-17 | 2019-05-15 | 117.805 | 563,007 | +169 | 0.04% | 66,325,154 |
| 2019-05-16 | 2019-05-14 | 117.271 | 562,838 | +101,048 | 0.04% | 66,004,465 |
| 2019-05-14 | 2019-05-09 | 118.458 | 461,790 | +84,207 | 0.04% | 54,702,884 |
| 2019-05-10 | 2019-05-08 | 120.299 | 377,583 | +84,206 | 0.03% | 45,422,881 |
| 2019-05-08 | 2019-05-06 | 121.962 | 293,377 | +91,533 | 0.02% | 35,780,739 |
| 2019-05-07 | 2019-05-03 | 127.899 | 201,844 | -842 | 0.02% | 25,815,726 |
| 2019-05-06 | 2019-05-02 | 125.049 | 202,686 | +1,263 | 0.02% | 25,345,737 |
| 2019-05-03 | 2019-04-30 | 125.049 | 201,423 | +25,262 | 0.02% | 25,187,800 |
| 2019-04-29 | 2019-04-25 | 123.387 | 176,161 | -421 | 0.01% | 21,735,924 |
| 2019-04-25 | 2019-04-23 | 121.962 | 176,582 | +842 | 0.01% | 21,536,230 |
| 2019-04-24 | 2019-04-18 | 124.099 | 175,740 | -421 | 0.01% | 21,809,199 |
| 2019-04-18 | 2019-04-16 | 123.268 | 176,161 | +842 | 0.01% | 21,715,004 |
| 2019-04-15 | 2019-04-11 | 123.387 | 175,319 | +25,262 | 0.01% | 21,632,033 |
| 2019-04-11 | 2019-04-09 | 126.949 | 150,057 | -842 | 0.01% | 19,049,640 |
| 2019-04-08 | 2019-04-03 | 126.831 | 150,899 | +758 | 0.01% | 19,138,611 |
| 2019-04-03 | 2019-04-01 | 127.068 | 150,141 | -421 | 0.01% | 19,078,133 |
| 2019-04-02 | 2019-03-29 | 124.931 | 150,562 | -8,420 | 0.01% | 18,809,789 |
| 2019-04-01 | 2019-03-28 | 122.793 | 158,982 | +6,652 | 0.01% | 19,521,864 |
| 2019-03-28 | 2019-03-26 | 123.743 | 152,330 | +63,071 | 0.01% | 18,849,766 |
| 2019-03-27 | 2019-03-25 | 119.705 | 89,259 | +33,177 | 0.01% | 10,684,774 |
| 2019-03-25 | 2019-03-21 | 125.406 | 56,082 | +253 | 0.00% | 7,032,993 |
| 2019-03-22 | 2019-03-20 | 126.593 | 55,829 | +253 | 0.00% | 7,067,566 |
| 2019-03-07 | 2019-03-05 | 121.605 | 55,576 | -85 | 0.00% | 6,758,340 |
| 2019-03-05 | 2019-03-01 | 121.724 | 55,661 | -1,600 | 0.00% | 6,775,287 |
| 2019-02-26 | 2019-02-22 | 119.587 | 57,261 | -842 | 0.00% | 6,847,644 |
| 2019-02-20 | 2019-02-18 | 114.658 | 58,103 | -842 | 0.00% | 6,661,985 |
| 2019-02-18 | 2019-02-14 | 115.371 | 58,945 | -4,210 | 0.00% | 6,800,527 |
| 2019-02-15 | 2019-02-13 | 114.896 | 63,155 | -1,684 | 0.00% | 7,256,238 |
| 2019-01-28 | 2019-01-24 | 106.523 | 64,839 | -842 | 0.01% | 6,906,874 |
| 2019-01-23 | 2019-01-21 | 106.523 | 65,681 | -85 | 0.01% | 6,996,567 |
| 2019-01-18 | 2019-01-16 | 106.523 | 65,766 | -421 | 0.01% | 7,005,621 |
| 2019-01-17 | 2019-01-15 | 106.523 | 66,187 | +506 | 0.01% | 7,050,468 |
| 2019-01-16 | 2019-01-14 | 106.523 | 65,681 | -842 | 0.01% | 6,996,567 |
| 2019-01-15 | 2019-01-11 | 109.136 | 66,523 | +842 | 0.01% | 7,260,059 |
| 2019-01-03 | 2018-12-31 | 105.395 | 65,681 | +842 | 0.01% | 6,922,467 |
| 2019-01-02 | 2018-12-27 | 101.892 | 64,839 | +4,210 | 0.01% | 6,606,575 |
| 2018-12-28 | 2018-12-24 | 111.155 | 60,629 | +842 | 0.00% | 6,739,211 |
| 2018-12-20 | 2018-12-18 | 110.264 | 59,787 | +3,368 | 0.00% | 6,592,368 |
| 2018-12-11 | 2018-12-07 | 117.271 | 56,419 | -42,103 | 0.00% | 6,616,301 |
| 2018-12-05 | 2018-12-03 | 117.627 | 98,522 | +4,210 | 0.01% | 11,588,854 |
| 2018-12-03 | 2018-11-29 | 114.124 | 94,312 | -842 | 0.01% | 10,763,243 |
| 2018-11-30 | 2018-11-28 | 113.233 | 95,154 | -842 | 0.01% | 10,774,585 |
| 2018-11-29 | 2018-11-27 | 112.521 | 95,996 | -842 | 0.01% | 10,801,527 |
| 2018-11-26 | 2018-11-22 | 112.580 | 96,838 | +842 | 0.01% | 10,902,019 |
| 2018-11-16 | 2018-11-14 | 110.145 | 95,996 | -74,102 | 0.01% | 10,573,526 |
| 2018-11-06 | 2018-11-02 | 111.986 | 170,098 | -10,105 | 0.01% | 19,048,628 |
| 2018-11-05 | 2018-11-01 | 103.080 | 180,203 | +18,526 | 0.01% | 18,575,245 |
| 2018-11-01 | 2018-10-30 | 98.686 | 161,677 | -176,834 | 0.01% | 15,955,193 |
| 2018-10-25 | 2018-10-23 | 104.386 | 338,511 | -18,526 | 0.03% | 35,335,762 |
| 2018-10-24 | 2018-10-22 | 102.723 | 357,037 | -842 | 0.03% | 36,676,014 |
| 2018-10-22 | 2018-10-18 | 100.883 | 357,879 | -842 | 0.03% | 36,103,757 |
| 2018-10-19 | 2018-10-16 | 99.754 | 358,721 | +842 | 0.03% | 35,784,000 |
| 2018-10-18 | 2018-10-15 | 99.101 | 357,879 | -842 | 0.03% | 35,466,257 |
| 2018-10-16 | 2018-10-12 | 103.020 | 358,721 | +9,263 | 0.03% | 36,955,500 |
| 2018-10-15 | 2018-10-11 | 99.754 | 349,458 | -5,895 | 0.03% | 34,859,975 |
| 2018-10-11 | 2018-10-09 | 106.523 | 355,353 | -3,368 | 0.03% | 37,853,429 |
| 2018-10-10 | 2018-10-08 | 107.236 | 358,721 | +1,684 | 0.03% | 38,467,800 |
| 2018-09-26 | 2018-09-21 | 116.380 | 357,037 | -1,684 | 0.03% | 41,552,016 |
| 2018-09-20 | 2018-09-18 | 108.008 | 358,721 | +3,368 | 0.03% | 38,744,700 |
| 2018-09-17 | 2018-09-13 | 109.730 | 355,353 | +842 | 0.03% | 38,992,830 |
| 2018-09-14 | 2018-09-12 | 108.008 | 354,511 | -4,210 | 0.03% | 38,289,987 |
| 2018-09-12 | 2018-09-10 | 114.124 | 358,721 | +159,993 | 0.03% | 40,938,600 |
| 2018-09-11 | 2018-09-07 | 115.133 | 198,728 | -1,684 | 0.02% | 22,880,192 |
| 2018-09-07 | 2018-09-05 | 119.784 | 200,412 | +1,721 | 0.02% | 24,006,089 |
| 2018-09-04 | 2018-08-31 | 123.377 | 198,691 | +66,787 | 0.02% | 24,513,939 |
| 2018-08-31 | 2018-08-29 | 123.377 | 131,904 | -835 | 0.01% | 16,273,946 |
| 2018-08-30 | 2018-08-28 | 120.502 | 132,739 | -7,514 | 0.01% | 15,995,367 |
| 2018-08-29 | 2018-08-27 | 114.334 | 140,253 | -41,742 | 0.01% | 16,035,621 |
| 2018-08-28 | 2018-08-24 | 114.873 | 181,995 | +8,349 | 0.01% | 20,906,231 |
| 2018-08-27 | 2018-08-23 | 118.167 | 173,646 | -6,679 | 0.01% | 20,519,159 |
| 2018-08-22 | 2018-08-20 | 110.800 | 180,325 | +6,679 | 0.01% | 19,979,994 |
| 2018-08-16 | 2018-08-14 | 111.519 | 173,646 | +1,669 | 0.01% | 19,364,762 |
| 2018-08-15 | 2018-08-13 | 115.711 | 171,977 | -62,613 | 0.01% | 19,899,638 |
| 2018-08-14 | 2018-08-10 | 113.435 | 234,590 | -62,612 | 0.02% | 26,610,753 |
| 2018-08-10 | 2018-08-08 | 111.638 | 297,202 | -83,484 | 0.02% | 33,179,156 |
| 2018-08-09 | 2018-08-07 | 111.219 | 380,686 | -1,670 | 0.03% | 42,339,576 |
| 2018-08-08 | 2018-08-06 | 107.087 | 382,356 | -208,709 | 0.03% | 40,945,211 |
| 2018-08-07 | 2018-08-03 | 109.243 | 591,065 | -835 | 0.05% | 64,569,552 |
| 2018-08-06 | 2018-08-02 | 111.698 | 591,900 | -2,505 | 0.05% | 66,114,219 |
| 2018-08-02 | 2018-07-31 | 115.292 | 594,405 | +2,505 | 0.05% | 68,530,024 |
| 2018-08-01 | 2018-07-30 | 114.693 | 591,900 | -291,359 | 0.05% | 67,886,718 |
| 2018-07-31 | 2018-07-27 | 115.232 | 883,259 | -835 | 0.07% | 101,779,622 |
| 2018-07-27 | 2018-07-25 | 115.771 | 884,094 | -10,853 | 0.07% | 102,352,391 |
| 2018-07-25 | 2018-07-23 | 113.255 | 894,947 | +835 | 0.07% | 101,357,651 |
| 2018-07-23 | 2018-07-19 | 116.789 | 894,112 | +41,742 | 0.07% | 104,422,534 |
| 2018-07-20 | 2018-07-18 | 117.508 | 852,370 | -41,742 | 0.07% | 100,160,124 |
| 2018-07-19 | 2018-07-17 | 116.370 | 894,112 | +166,968 | 0.07% | 104,047,684 |
| 2018-07-13 | 2018-07-11 | 114.753 | 727,144 | +1,670 | 0.06% | 83,441,792 |
| 2018-07-12 | 2018-07-10 | 114.274 | 725,474 | -835 | 0.06% | 82,902,555 |
| 2018-07-11 | 2018-07-09 | 117.568 | 726,309 | +1,669 | 0.06% | 85,390,473 |
| 2018-07-10 | 2018-07-06 | 109.422 | 724,640 | +1,670 | 0.06% | 79,291,849 |
| 2018-07-05 | 2018-07-03 | 113.196 | 722,970 | +166,968 | 0.06% | 81,837,014 |
| 2018-07-04 | 2018-06-29 | 116.011 | 556,002 | -835 | 0.04% | 64,502,072 |
| 2018-06-29 | 2018-06-27 | 115.891 | 556,837 | -835 | 0.04% | 64,532,241 |
| 2018-06-28 | 2018-06-26 | 115.052 | 557,672 | +1,670 | 0.04% | 64,161,410 |
| 2018-06-27 | 2018-06-25 | 116.430 | 556,002 | +835 | 0.04% | 64,735,172 |
| 2018-06-26 | 2018-06-22 | 116.070 | 555,167 | -835 | 0.04% | 64,438,454 |
| 2018-06-19 | 2018-06-14 | 116.909 | 556,002 | -835 | 0.04% | 65,001,572 |
| 2018-06-15 | 2018-06-13 | 118.167 | 556,837 | +143,592 | 0.04% | 65,799,541 |
| 2018-06-14 | 2018-06-12 | 118.167 | 413,245 | -835 | 0.03% | 48,831,761 |
| 2018-06-11 | 2018-06-07 | 116.669 | 414,080 | -4,174 | 0.03% | 48,310,430 |
| 2018-06-08 | 2018-06-06 | 114.034 | 418,254 | +25,045 | 0.03% | 47,695,207 |
| 2018-06-01 | 2018-05-30 | 107.993 | 393,209 | +84,319 | 0.03% | 42,463,661 |
| 2018-05-31 | 2018-05-29 | 109.684 | 308,890 | +85,375 | 0.02% | 33,880,216 |
| 2018-05-30 | 2018-05-28 | 110.529 | 223,515 | +86,094 | 0.02% | 24,704,965 |
| 2018-05-25 | 2018-05-23 | 107.328 | 137,421 | +828 | 0.01% | 14,749,150 |
| 2018-05-24 | 2018-05-21 | 109.442 | 136,593 | +828 | 0.01% | 14,949,033 |
| 2018-05-23 | 2018-05-18 | 106.724 | 135,765 | +3,311 | 0.01% | 14,489,415 |
| 2018-05-15 | 2018-05-11 | 108.476 | 132,454 | +4,140 | 0.01% | 14,368,052 |
| 2018-05-08 | 2018-05-04 | 104.973 | 128,314 | +57,948 | 0.01% | 13,469,463 |
| 2018-04-11 | 2018-04-09 | 101.590 | 70,366 | -828 | 0.01% | 7,148,507 |
| 2018-04-10 | 2018-04-06 | 100.745 | 71,194 | -828 | 0.01% | 7,172,423 |
| 2018-04-09 | 2018-04-04 | 97.302 | 72,022 | -4,967 | 0.01% | 7,007,889 |
| 2018-04-06 | 2018-04-03 | 100.322 | 76,989 | +16,557 | 0.01% | 7,723,689 |
| 2018-03-22 | 2018-03-20 | 98.510 | 60,432 | +16,557 | 0.00% | 5,953,158 |
| 2018-03-06 | 2018-03-02 | 91.564 | 43,875 | -53,809 | 0.00% | 4,017,379 |
| 2018-03-05 | 2018-03-01 | 95.067 | 97,684 | -45,531 | 0.01% | 9,286,555 |
| 2018-02-28 | 2018-02-26 | 94.222 | 143,215 | -11,590 | 0.01% | 13,493,965 |
| 2018-02-27 | 2018-02-23 | 96.577 | 154,805 | -9,106 | 0.01% | 14,950,645 |
| 2018-02-14 | 2018-02-12 | 89.027 | 163,911 | -4,139 | 0.01% | 14,592,579 |
| 2018-02-12 | 2018-02-08 | 89.148 | 168,050 | -11,590 | 0.01% | 14,981,364 |
| 2018-02-09 | 2018-02-07 | 86.430 | 179,640 | +10,762 | 0.01% | 15,526,342 |
| 2018-01-31 | 2018-01-29 | 94.282 | 168,878 | -3,312 | 0.01% | 15,922,177 |
| 2018-01-30 | 2018-01-26 | 97.544 | 172,190 | +99,341 | 0.01% | 16,796,041 |
| 2018-01-26 | 2018-01-24 | 96.638 | 72,849 | +827 | 0.01% | 7,039,958 |
| 2018-01-24 | 2018-01-22 | 97.121 | 72,022 | +828 | 0.01% | 6,994,839 |
| 2018-01-16 | 2018-01-12 | 94.222 | 71,194 | -828 | 0.01% | 6,708,022 |
| 2018-01-10 | 2018-01-08 | 88.846 | 72,022 | -827 | 0.01% | 6,398,885 |
| 2018-01-02 | 2017-12-28 | 89.994 | 72,849 | +3,311 | 0.01% | 6,555,961 |
| 2017-12-18 | 2017-12-14 | 87.034 | 69,538 | -2,484 | 0.01% | 6,052,191 |
| 2017-12-15 | 2017-12-13 | 88.363 | 72,022 | +828 | 0.01% | 6,364,085 |
| 2017-11-29 | 2017-11-27 | 89.873 | 71,194 | -1,655 | 0.01% | 6,398,421 |
| 2017-11-28 | 2017-11-24 | 87.578 | 72,849 | +827 | 0.01% | 6,379,962 |
| 2017-11-24 | 2017-11-22 | 90.960 | 72,022 | +2,484 | 0.01% | 6,551,136 |
| 2017-11-21 | 2017-11-17 | 91.383 | 69,538 | -14,073 | 0.01% | 6,354,591 |
| 2017-11-17 | 2017-11-15 | 89.571 | 83,611 | -828 | 0.01% | 7,489,124 |
| 2017-11-16 | 2017-11-14 | 89.390 | 84,439 | +11,590 | 0.01% | 7,547,989 |
| 2017-11-10 | 2017-11-08 | 86.068 | 72,849 | +5,794 | 0.01% | 6,269,962 |
| 2017-10-27 | 2017-10-25 | 77.431 | 67,055 | +15,729 | 0.01% | 5,192,131 |
| 2017-10-10 | 2017-10-06 | 77.189 | 51,326 | -1,655 | 0.00% | 3,961,820 |
| 2017-10-09 | 2017-10-04 | 76.042 | 52,981 | -1,656 | 0.00% | 4,028,769 |
| 2017-10-03 | 2017-09-28 | 73.626 | 54,637 | -828 | 0.00% | 4,022,694 |
| 2017-09-27 | 2017-09-25 | 71.874 | 55,465 | +1,656 | 0.00% | 3,986,506 |
| 2017-09-21 | 2017-09-19 | 76.404 | 53,809 | -1,656 | 0.00% | 4,111,231 |
| 2017-09-20 | 2017-09-18 | 75.679 | 55,465 | -4,139 | 0.00% | 4,197,557 |
| 2017-09-19 | 2017-09-15 | 71.633 | 59,604 | -1,656 | 0.00% | 4,269,594 |
| 2017-09-18 | 2017-09-14 | 71.270 | 61,260 | +3,312 | 0.00% | 4,366,017 |
| 2017-09-14 | 2017-09-12 | 72.478 | 57,948 | -828 | 0.00% | 4,199,970 |
| 2017-09-13 | 2017-09-11 | 73.082 | 58,776 | +828 | 0.00% | 4,295,482 |
| 2017-09-12 | 2017-09-08 | 72.357 | 57,948 | +1,655 | 0.00% | 4,192,970 |
| 2017-09-11 | 2017-09-07 | 70.787 | 56,293 | +2,484 | 0.00% | 3,984,818 |
| 2017-09-04 | 2017-08-31 | 76.585 | 53,809 | +594 | 0.00% | 4,120,981 |
| 2017-08-25 | 2017-08-22 | 73.043 | 53,215 | -2,456 | 0.00% | 3,886,990 |
| 2017-08-22 | 2017-08-18 | 69.867 | 55,671 | +3,275 | 0.00% | 3,889,585 |
| 2017-08-14 | 2017-08-10 | 65.287 | 52,396 | -4,860 | 0.00% | 3,420,771 |
| 2017-08-11 | 2017-08-09 | 64.920 | 57,256 | +766 | 0.00% | 3,717,085 |
| 2017-08-08 | 2017-08-04 | 65.104 | 56,490 | +3,275 | 0.00% | 3,677,706 |
| 2017-07-28 | 2017-07-26 | 64.310 | 53,215 | -819 | 0.00% | 3,422,241 |
| 2017-07-21 | 2017-07-19 | 66.447 | 54,034 | -6,549 | 0.00% | 3,590,411 |
| 2017-07-18 | 2017-07-14 | 65.348 | 60,583 | +6,549 | 0.00% | 3,958,975 |
| 2017-07-13 | 2017-07-11 | 63.333 | 54,034 | -819 | 0.00% | 3,422,111 |
| 2017-07-12 | 2017-07-10 | 63.149 | 54,853 | -1,637 | 0.00% | 3,463,930 |
| 2017-06-26 | 2017-06-22 | 62.355 | 56,490 | -819 | 0.00% | 3,522,455 |
| 2017-06-09 | 2017-06-07 | 65.165 | 57,309 | -818 | 0.00% | 3,734,526 |
| 2017-06-07 | 2017-06-05 | 65.531 | 58,127 | -819 | 0.00% | 3,809,130 |
| 2017-06-02 | 2017-05-31 | 66.669 | 58,946 | -1,071 | 0.00% | 3,929,843 |
| 2017-06-01 | 2017-05-29 | 66.544 | 60,017 | -800 | 0.01% | 3,993,745 |
| 2017-05-17 | 2017-05-15 | 66.169 | 60,817 | +7,202 | 0.01% | 4,024,180 |
| 2017-05-15 | 2017-05-11 | 66.356 | 53,615 | +800 | 0.00% | 3,557,683 |
| 2017-05-12 | 2017-05-10 | 66.169 | 52,815 | +800 | 0.00% | 3,494,699 |
| 2017-05-11 | 2017-05-09 | 66.731 | 52,015 | +800 | 0.00% | 3,471,014 |
| 2017-05-02 | 2017-04-27 | 64.044 | 51,215 | -8,002 | 0.00% | 3,280,028 |
| 2017-04-28 | 2017-04-26 | 63.919 | 59,217 | -18,405 | 0.01% | 3,785,110 |
| 2017-04-24 | 2017-04-20 | 62.857 | 77,622 | +16,004 | 0.01% | 4,879,095 |
| 2017-04-21 | 2017-04-19 | 62.295 | 61,618 | +12,804 | 0.01% | 3,838,480 |
| 2017-04-18 | 2017-04-12 | 61.483 | 48,814 | -800 | 0.00% | 3,001,207 |
| 2017-04-11 | 2017-04-07 | 62.982 | 49,614 | +1,600 | 0.00% | 3,124,793 |
| 2017-03-31 | 2017-03-29 | 63.170 | 48,014 | -800 | 0.00% | 3,033,022 |
| 2017-03-30 | 2017-03-28 | 63.982 | 48,814 | -800 | 0.00% | 3,123,207 |
| 2017-03-24 | 2017-03-22 | 63.607 | 49,614 | -800 | 0.00% | 3,155,793 |
| 2017-03-23 | 2017-03-21 | 65.294 | 50,414 | -4,802 | 0.00% | 3,291,728 |
| 2017-03-22 | 2017-03-20 | 64.232 | 55,216 | -6,402 | 0.00% | 3,546,619 |
| 2017-03-21 | 2017-03-17 | 65.106 | 61,618 | +801 | 0.01% | 4,011,731 |
| 2017-03-20 | 2017-03-16 | 64.169 | 60,817 | -2,401 | 0.01% | 3,902,581 |
| 2017-03-17 | 2017-03-15 | 62.857 | 63,218 | -12,003 | 0.01% | 3,973,701 |
| 2017-03-16 | 2017-03-14 | 62.795 | 75,221 | -6,402 | 0.01% | 4,723,475 |
| 2017-03-13 | 2017-03-09 | 61.108 | 81,623 | -3,201 | 0.01% | 4,987,787 |
| 2017-03-10 | 2017-03-08 | 60.545 | 84,824 | +800 | 0.01% | 5,135,692 |
| 2017-03-08 | 2017-03-06 | 59.483 | 84,024 | +3,201 | 0.01% | 4,998,006 |
| 2017-03-07 | 2017-03-03 | 58.921 | 80,823 | +8,803 | 0.01% | 4,762,151 |
| 2017-03-06 | 2017-03-02 | 58.671 | 72,020 | +8,002 | 0.01% | 4,225,472 |
| 2017-03-03 | 2017-03-01 | 57.734 | 64,018 | -9,603 | 0.01% | 3,695,988 |
| 2017-03-01 | 2017-02-27 | 58.233 | 73,621 | -13,604 | 0.01% | 4,287,204 |
| 2017-02-23 | 2017-02-21 | 58.983 | 87,225 | -16,004 | 0.01% | 5,144,811 |
| 2017-02-21 | 2017-02-17 | 59.358 | 103,229 | -16,805 | 0.01% | 6,127,479 |
| 2017-02-20 | 2017-02-16 | 59.920 | 120,034 | +2,401 | 0.01% | 7,192,492 |
| 2017-02-17 | 2017-02-15 | 60.108 | 117,633 | +5,601 | 0.01% | 7,070,673 |
| 2017-02-16 | 2017-02-14 | 59.983 | 112,032 | -2,401 | 0.01% | 6,720,008 |
| 2017-02-15 | 2017-02-13 | 60.545 | 114,433 | +8,003 | 0.01% | 6,928,377 |
| 2017-02-14 | 2017-02-10 | 61.358 | 106,430 | -9,603 | 0.01% | 6,530,283 |
| 2017-02-13 | 2017-02-09 | 60.670 | 116,033 | -800 | 0.01% | 7,039,750 |
| 2017-02-10 | 2017-02-08 | 60.170 | 116,833 | -28,008 | 0.01% | 7,029,886 |
| 2017-02-08 | 2017-02-06 | 58.608 | 144,841 | +16,805 | 0.01% | 8,488,889 |
| 2017-02-07 | 2017-02-03 | 59.608 | 128,036 | +13,603 | 0.01% | 7,631,975 |
| 2017-02-06 | 2017-02-02 | 57.984 | 114,433 | -2,400 | 0.01% | 6,635,226 |
| 2017-02-02 | 2017-01-27 | 60.045 | 116,833 | +8,002 | 0.01% | 7,015,286 |
| 2017-01-26 | 2017-01-24 | 60.858 | 108,831 | +800 | 0.01% | 6,623,203 |
| 2017-01-23 | 2017-01-19 | 64.294 | 108,031 | -8,802 | 0.01% | 6,945,768 |
| 2017-01-20 | 2017-01-18 | 65.419 | 116,833 | -22,407 | 0.01% | 7,643,085 |
| 2017-01-19 | 2017-01-17 | 61.795 | 139,240 | -14,404 | 0.01% | 8,604,325 |
| 2017-01-18 | 2017-01-16 | 60.670 | 153,644 | +9,603 | 0.01% | 9,321,618 |
| 2017-01-17 | 2017-01-13 | 60.733 | 144,041 | +3,201 | 0.01% | 8,748,002 |
| 2017-01-16 | 2017-01-12 | 59.483 | 140,840 | +4,801 | 0.01% | 8,377,597 |
| 2017-01-10 | 2017-01-06 | 60.420 | 136,039 | +3,201 | 0.01% | 8,219,519 |
| 2017-01-09 | 2017-01-05 | 60.795 | 132,838 | -15,204 | 0.01% | 8,075,913 |
| 2017-01-06 | 2017-01-04 | 60.108 | 148,042 | +2,401 | 0.01% | 8,898,494 |
| 2017-01-05 | 2017-01-03 | 60.670 | 145,641 | +4,801 | 0.01% | 8,836,074 |
| 2017-01-03 | 2016-12-29 | 60.170 | 140,840 | +8,002 | 0.01% | 8,474,397 |
| 2016-12-30 | 2016-12-28 | 59.983 | 132,838 | +16,805 | 0.01% | 7,968,013 |
| 2016-12-29 | 2016-12-23 | 59.421 | 116,033 | +7,202 | 0.01% | 6,894,750 |
| 2016-12-22 | 2016-12-20 | 59.046 | 108,831 | +4,801 | 0.01% | 6,426,003 |
| 2016-12-20 | 2016-12-16 | 60.858 | 104,030 | -20,806 | 0.01% | 6,331,025 |
| 2016-12-19 | 2016-12-15 | 59.920 | 124,836 | -12,803 | 0.01% | 7,480,230 |
| 2016-12-16 | 2016-12-14 | 59.171 | 137,639 | +8,002 | 0.01% | 8,144,191 |
| 2016-12-15 | 2016-12-13 | 59.795 | 129,637 | +14,404 | 0.01% | 7,751,708 |
| 2016-12-13 | 2016-12-09 | 59.795 | 115,233 | +1,601 | 0.01% | 6,890,413 |
| 2016-12-09 | 2016-12-07 | 61.170 | 113,632 | +15,204 | 0.01% | 6,950,880 |
| 2016-12-08 | 2016-12-06 | 61.607 | 98,428 | +8,002 | 0.01% | 6,063,900 |
| 2016-12-07 | 2016-12-05 | 60.108 | 90,426 | -9,602 | 0.01% | 5,435,317 |
| 2016-12-05 | 2016-12-01 | 59.671 | 100,028 | +16,804 | 0.01% | 5,968,723 |
| 2016-11-30 | 2016-11-28 | 59.108 | 83,224 | -2,400 | 0.01% | 4,919,219 |
| 2016-11-29 | 2016-11-25 | 57.046 | 85,624 | +2,400 | 0.01% | 4,884,530 |
| 2016-11-17 | 2016-11-15 | 59.171 | 83,224 | -2,400 | 0.01% | 4,924,419 |
| 2016-11-15 | 2016-11-11 | 59.171 | 85,624 | +800 | 0.01% | 5,066,429 |
| 2016-11-14 | 2016-11-10 | 60.983 | 84,824 | +800 | 0.01% | 5,172,792 |
| 2016-11-11 | 2016-11-09 | 61.420 | 84,024 | -23,206 | 0.01% | 5,160,756 |
| 2016-11-09 | 2016-11-07 | 63.107 | 107,230 | +3,200 | 0.01% | 6,766,969 |
| 2016-11-02 | 2016-10-31 | 64.294 | 104,030 | -1,600 | 0.01% | 6,688,526 |
| 2016-10-31 | 2016-10-27 | 63.732 | 105,630 | -800 | 0.01% | 6,731,997 |
| 2016-10-25 | 2016-10-20 | 64.544 | 106,430 | +800 | 0.01% | 6,869,433 |
| 2016-10-19 | 2016-10-17 | 63.107 | 105,630 | -800 | 0.01% | 6,665,997 |
| 2016-10-17 | 2016-10-13 | 64.107 | 106,430 | +1,600 | 0.01% | 6,822,883 |
| 2016-10-14 | 2016-10-12 | 65.606 | 104,830 | +1,601 | 0.01% | 6,877,512 |
| 2016-10-13 | 2016-10-11 | 65.919 | 103,229 | -1,601 | 0.01% | 6,804,726 |
| 2016-10-07 | 2016-10-05 | 66.856 | 104,830 | +1,601 | 0.01% | 7,008,512 |
| 2016-09-29 | 2016-09-27 | 67.043 | 103,229 | -1,601 | 0.01% | 6,920,826 |
| 2016-09-26 | 2016-09-22 | 68.418 | 104,830 | +1,601 | 0.01% | 7,172,263 |
| 2016-09-14 | 2016-09-12 | 63.732 | 103,229 | -5,602 | 0.01% | 6,578,977 |
| 2016-09-08 | 2016-09-06 | 67.606 | 108,831 | -4,001 | 0.01% | 7,357,603 |
| 2016-09-05 | 2016-09-01 | 64.919 | 112,832 | -4,001 | 0.01% | 7,324,944 |
| 2016-09-02 | 2016-08-31 | 63.669 | 116,833 | +800 | 0.01% | 7,438,685 |
| 2016-09-01 | 2016-08-30 | 65.419 | 116,033 | +1,600 | 0.01% | 7,590,750 |
| 2016-08-31 | 2016-08-29 | 65.106 | 114,433 | -800 | 0.01% | 7,450,330 |
| 2016-08-26 | 2016-08-24 | 62.545 | 115,233 | -141,640 | 0.01% | 7,207,214 |
| 2016-08-25 | 2016-08-23 | 61.108 | 256,873 | -9,603 | 0.02% | 15,696,896 |
| 2016-08-24 | 2016-08-22 | 59.608 | 266,476 | -16,004 | 0.02% | 15,884,112 |
| 2016-08-18 | 2016-08-16 | 54.734 | 282,480 | -2,401 | 0.03% | 15,461,381 |
| 2016-07-26 | 2016-07-22 | 52.673 | 284,881 | -800 | 0.03% | 15,005,399 |
| 2016-07-25 | 2016-07-21 | 53.422 | 285,681 | +800 | 0.03% | 15,261,736 |
| 2016-07-20 | 2016-07-18 | 52.860 | 284,881 | -4,001 | 0.03% | 15,058,799 |
| 2016-07-19 | 2016-07-15 | 52.235 | 288,882 | -3,201 | 0.03% | 15,089,791 |
| 2016-07-15 | 2016-07-13 | 51.298 | 292,083 | -16,005 | 0.03% | 14,983,246 |
| 2016-07-13 | 2016-07-11 | 49.673 | 308,088 | -53,615 | 0.03% | 15,303,769 |
| 2016-07-11 | 2016-07-07 | 48.486 | 361,703 | +16,005 | 0.03% | 17,537,606 |
| 2016-07-07 | 2016-07-05 | 48.486 | 345,698 | -23,207 | 0.03% | 16,761,584 |
| 2016-07-06 | 2016-07-04 | 47.424 | 368,905 | +14,404 | 0.03% | 17,494,954 |
| 2016-07-05 | 2016-06-30 | 46.799 | 354,501 | -9,603 | 0.03% | 16,590,358 |
| 2016-07-04 | 2016-06-29 | 45.175 | 364,104 | +12,004 | 0.03% | 16,448,270 |
| 2016-06-30 | 2016-06-28 | 45.362 | 352,100 | +8,002 | 0.03% | 15,971,993 |
| 2016-06-29 | 2016-06-27 | 45.862 | 344,098 | -36,810 | 0.03% | 15,781,006 |
| 2016-06-28 | 2016-06-24 | 45.799 | 380,908 | +160,845 | 0.03% | 17,445,385 |
| 2016-06-27 | 2016-06-23 | 45.612 | 220,063 | -14,404 | 0.02% | 10,037,519 |
| 2016-06-24 | 2016-06-22 | 46.674 | 234,467 | +30,409 | 0.02% | 10,943,565 |
| 2016-06-21 | 2016-06-17 | 47.362 | 204,058 | -1,600 | 0.02% | 9,664,498 |
| 2016-06-17 | 2016-06-15 | 47.362 | 205,658 | -6,402 | 0.02% | 9,740,277 |
| 2016-06-16 | 2016-06-14 | 45.737 | 212,060 | -4,001 | 0.02% | 9,698,986 |
| 2016-06-15 | 2016-06-13 | 46.362 | 216,061 | -11,204 | 0.02% | 10,016,979 |
| 2016-06-14 | 2016-06-10 | 47.049 | 227,265 | +4,001 | 0.02% | 10,692,617 |
| 2016-06-07 | 2016-06-03 | 47.611 | 223,264 | -10,402 | 0.02% | 10,629,924 |
| 2016-06-06 | 2016-06-02 | 49.736 | 233,666 | +7,202 | 0.02% | 11,621,701 |
| 2016-06-03 | 2016-06-01 | 50.122 | 226,464 | +6,261 | 0.02% | 11,350,814 |
| 2016-06-02 | 2016-05-31 | 50.250 | 220,203 | +7,003 | 0.02% | 11,065,300 |
| 2016-06-01 | 2016-05-30 | 49.993 | 213,200 | +19,452 | 0.02% | 10,658,597 |
| 2016-05-24 | 2016-05-20 | 48.001 | 193,748 | +1,557 | 0.02% | 9,300,174 |
| 2016-05-23 | 2016-05-19 | 47.552 | 192,191 | +1,556 | 0.02% | 9,138,986 |
| 2016-05-20 | 2016-05-18 | 49.736 | 190,635 | +2,334 | 0.02% | 9,481,495 |
| 2016-05-17 | 2016-05-13 | 47.166 | 188,301 | -3,890 | 0.02% | 8,881,410 |
| 2016-05-16 | 2016-05-12 | 48.066 | 192,191 | -10,116 | 0.02% | 9,237,785 |
| 2016-05-13 | 2016-05-11 | 49.158 | 202,307 | +18,675 | 0.02% | 9,945,018 |
| 2016-05-12 | 2016-05-10 | 49.030 | 183,632 | -7,003 | 0.02% | 9,003,391 |
| 2016-05-11 | 2016-05-09 | 49.993 | 190,635 | -10,115 | 0.02% | 9,530,495 |
| 2016-05-10 | 2016-05-06 | 51.471 | 200,750 | +10,893 | 0.02% | 10,332,878 |
| 2016-05-06 | 2016-05-04 | 51.536 | 189,857 | +5,447 | 0.02% | 9,784,400 |
| 2016-05-05 | 2016-05-03 | 51.536 | 184,410 | -27,234 | 0.02% | 9,503,686 |
| 2016-05-04 | 2016-04-29 | 51.664 | 211,644 | -19,452 | 0.02% | 10,934,407 |
| 2016-05-03 | 2016-04-28 | 52.307 | 231,096 | +10,893 | 0.02% | 12,087,878 |
| 2016-04-26 | 2016-04-22 | 51.664 | 220,203 | +9,337 | 0.02% | 11,376,600 |
| 2016-04-22 | 2016-04-20 | 49.929 | 210,866 | +3,891 | 0.02% | 10,528,362 |
| 2016-04-21 | 2016-04-19 | 50.636 | 206,975 | +6,225 | 0.02% | 10,480,387 |
| 2016-04-20 | 2016-04-18 | 50.379 | 200,750 | -10,116 | 0.02% | 10,113,578 |
| 2016-04-19 | 2016-04-15 | 51.471 | 210,866 | +23,343 | 0.02% | 10,853,562 |
| 2016-04-15 | 2016-04-13 | 51.343 | 187,523 | -778 | 0.02% | 9,627,966 |
| 2016-04-14 | 2016-04-12 | 50.379 | 188,301 | -10,115 | 0.02% | 9,486,410 |
| 2016-04-13 | 2016-04-11 | 50.893 | 198,416 | +12,450 | 0.02% | 10,097,994 |
| 2016-04-11 | 2016-04-07 | 51.086 | 185,966 | +6,224 | 0.02% | 9,500,225 |
| 2016-04-08 | 2016-04-06 | 51.536 | 179,742 | +778 | 0.02% | 9,263,117 |
| 2016-03-30 | 2016-03-24 | 53.206 | 178,964 | -3,890 | 0.02% | 9,522,023 |
| 2016-03-29 | 2016-03-23 | 53.656 | 182,854 | -8,559 | 0.02% | 9,811,246 |
| 2016-03-24 | 2016-03-22 | 54.749 | 191,413 | -5,447 | 0.02% | 10,479,589 |
| 2016-03-22 | 2016-03-18 | 52.242 | 196,860 | -3,112 | 0.02% | 10,284,454 |
| 2016-03-21 | 2016-03-17 | 52.307 | 199,972 | -14,784 | 0.02% | 10,459,883 |
| 2016-03-17 | 2016-03-15 | 50.315 | 214,756 | -11,672 | 0.02% | 10,805,386 |
| 2016-03-16 | 2016-03-14 | 51.214 | 226,428 | -1,556 | 0.02% | 11,596,360 |
| 2016-03-15 | 2016-03-11 | 50.957 | 227,984 | -21,787 | 0.02% | 11,617,449 |
| 2016-03-14 | 2016-03-10 | 50.122 | 249,771 | +21,009 | 0.02% | 12,519,006 |
| 2016-03-11 | 2016-03-09 | 50.765 | 228,762 | +9,337 | 0.02% | 11,612,994 |
| 2016-03-10 | 2016-03-08 | 48.772 | 219,425 | -30,346 | 0.02% | 10,701,905 |
| 2016-03-09 | 2016-03-07 | 49.479 | 249,771 | +3,891 | 0.02% | 12,358,506 |
| 2016-03-08 | 2016-03-04 | 50.636 | 245,880 | -3,891 | 0.02% | 12,450,381 |
| 2016-03-07 | 2016-03-03 | 51.600 | 249,771 | +12,450 | 0.02% | 12,888,156 |
| 2016-03-04 | 2016-03-02 | 51.022 | 237,321 | +38,905 | 0.02% | 12,108,487 |
| 2016-03-03 | 2016-03-01 | 50.379 | 198,416 | +7,003 | 0.02% | 9,995,994 |
| 2016-03-02 | 2016-02-29 | 51.150 | 191,413 | +9,337 | 0.02% | 9,790,790 |
| 2016-02-29 | 2016-02-25 | 51.921 | 182,076 | -3,112 | 0.02% | 9,453,601 |
| 2016-02-26 | 2016-02-24 | 51.921 | 185,188 | -7,003 | 0.02% | 9,615,180 |
| 2016-02-25 | 2016-02-23 | 51.793 | 192,191 | -6,225 | 0.02% | 9,954,084 |
| 2016-02-24 | 2016-02-22 | 53.913 | 198,416 | -13,228 | 0.02% | 10,697,243 |
| 2016-02-22 | 2016-02-18 | 52.564 | 211,644 | -6,225 | 0.02% | 11,124,807 |
| 2016-02-19 | 2016-02-17 | 51.150 | 217,869 | +778 | 0.02% | 11,144,016 |
| 2016-02-18 | 2016-02-16 | 51.407 | 217,091 | -1,556 | 0.02% | 11,160,021 |
| 2016-02-17 | 2016-02-15 | 50.507 | 218,647 | +32,681 | 0.02% | 11,043,311 |
| 2016-02-16 | 2016-02-12 | 49.865 | 185,966 | -3,891 | 0.02% | 9,273,176 |
| 2016-02-15 | 2016-02-11 | 50.829 | 189,857 | +3,891 | 0.02% | 9,650,200 |
| 2016-02-12 | 2016-02-05 | 51.600 | 185,966 | +7,002 | 0.02% | 9,595,825 |
| 2016-02-05 | 2016-02-03 | 53.078 | 178,964 | -1,556 | 0.02% | 9,499,023 |
| 2016-02-03 | 2016-02-01 | 53.720 | 180,520 | -1,556 | 0.02% | 9,697,613 |
| 2016-01-29 | 2016-01-27 | 53.528 | 182,076 | -4,669 | 0.02% | 9,746,101 |
| 2016-01-28 | 2016-01-26 | 49.929 | 186,745 | -14,005 | 0.02% | 9,324,021 |
| 2016-01-27 | 2016-01-25 | 50.636 | 200,750 | +10,115 | 0.02% | 10,165,178 |
| 2016-01-26 | 2016-01-22 | 50.507 | 190,635 | +5,447 | 0.02% | 9,628,495 |
| 2016-01-25 | 2016-01-21 | 48.901 | 185,188 | +778 | 0.02% | 9,055,881 |
| 2016-01-22 | 2016-01-20 | 49.929 | 184,410 | -17,119 | 0.02% | 9,207,436 |
| 2016-01-21 | 2016-01-19 | 50.122 | 201,529 | +66,917 | 0.02% | 10,101,023 |
| 2016-01-19 | 2016-01-15 | 49.608 | 134,612 | -3,890 | 0.01% | 6,677,814 |
| 2016-01-18 | 2016-01-14 | 50.379 | 138,502 | -13,228 | 0.01% | 6,977,588 |
| 2016-01-15 | 2016-01-13 | 50.636 | 151,730 | +19,453 | 0.01% | 7,683,001 |
| 2016-01-14 | 2016-01-12 | 52.114 | 132,277 | -779 | 0.01% | 6,893,478 |
| 2016-01-13 | 2016-01-11 | 51.214 | 133,056 | -778 | 0.01% | 6,814,375 |
| 2016-01-08 | 2016-01-06 | 56.612 | 133,834 | -778 | 0.01% | 7,576,621 |
| 2015-12-30 | 2015-12-28 | 55.584 | 134,612 | +778 | 0.01% | 7,482,265 |
| 2015-12-14 | 2015-12-10 | 55.905 | 133,834 | +84,814 | 0.01% | 7,482,021 |
| 2015-12-10 | 2015-12-08 | 52.821 | 49,020 | -2,335 | 0.00% | 2,589,276 |
| 2015-12-09 | 2015-12-07 | 52.949 | 51,355 | +2,335 | 0.00% | 2,719,213 |
| 2015-12-08 | 2015-12-04 | 52.178 | 49,020 | -3,891 | 0.00% | 2,557,776 |
| 2015-12-07 | 2015-12-03 | 52.564 | 52,911 | -8,559 | 0.00% | 2,781,202 |
| 2015-12-04 | 2015-12-02 | 51.150 | 61,470 | +12,450 | 0.01% | 3,144,195 |
| 2015-11-30 | 2015-11-26 | 52.307 | 49,020 | +778 | 0.00% | 2,564,076 |
| 2015-11-20 | 2015-11-18 | 50.122 | 48,242 | -778 | 0.00% | 2,417,982 |
| 2015-11-19 | 2015-11-17 | 50.250 | 49,020 | +778 | 0.00% | 2,463,277 |
| 2015-11-12 | 2015-11-10 | 49.993 | 48,242 | -7,781 | 0.00% | 2,411,782 |
| 2015-11-10 | 2015-11-06 | 51.793 | 56,023 | -1,557 | 0.01% | 2,901,581 |
| 2015-11-06 | 2015-11-04 | 51.921 | 57,580 | -7,781 | 0.01% | 2,989,622 |
| 2015-11-04 | 2015-11-02 | 48.837 | 65,361 | -8,559 | 0.01% | 3,192,019 |
| 2015-11-02 | 2015-10-29 | 49.030 | 73,920 | +7,781 | 0.01% | 3,624,263 |
| 2015-10-30 | 2015-10-28 | 49.672 | 66,139 | -9,337 | 0.01% | 3,285,265 |
| 2015-10-29 | 2015-10-27 | 48.194 | 75,476 | -15,562 | 0.01% | 3,637,503 |
| 2015-10-28 | 2015-10-26 | 49.222 | 91,038 | -13,228 | 0.01% | 4,481,101 |
| 2015-10-27 | 2015-10-23 | 48.901 | 104,266 | +21,009 | 0.01% | 5,098,713 |
| 2015-10-26 | 2015-10-22 | 49.094 | 83,257 | -14,006 | 0.01% | 4,087,402 |
| 2015-10-23 | 2015-10-20 | 48.387 | 97,263 | -3,112 | 0.01% | 4,706,259 |
| 2015-10-22 | 2015-10-19 | 48.130 | 100,375 | +3,112 | 0.01% | 4,831,040 |
| 2015-10-20 | 2015-10-16 | 47.423 | 97,263 | -7,003 | 0.01% | 4,612,509 |
| 2015-10-19 | 2015-10-15 | 48.258 | 104,266 | +3,891 | 0.01% | 5,031,713 |
| 2015-10-16 | 2015-10-14 | 48.644 | 100,375 | +6,225 | 0.01% | 4,882,640 |
| 2015-10-15 | 2015-10-13 | 47.809 | 94,150 | +28,789 | 0.01% | 4,501,181 |
| 2015-10-14 | 2015-10-12 | 49.158 | 65,361 | -11,671 | 0.01% | 3,213,019 |
| 2015-10-13 | 2015-10-09 | 46.652 | 77,032 | -9,337 | 0.01% | 3,593,693 |
| 2015-10-12 | 2015-10-08 | 47.873 | 86,369 | +31,902 | 0.01% | 4,134,732 |
| 2015-10-09 | 2015-10-07 | 52.178 | 54,467 | +6,225 | 0.01% | 2,841,991 |
| 2015-10-08 | 2015-10-06 | 51.793 | 48,242 | -20,231 | 0.00% | 2,498,582 |
| 2015-10-07 | 2015-10-05 | 51.022 | 68,473 | +6,225 | 0.01% | 3,493,599 |
| 2015-10-06 | 2015-10-02 | 51.343 | 62,248 | +14,006 | 0.01% | 3,195,990 |
| 2015-10-02 | 2015-09-29 | 50.250 | 48,242 | -7,003 | 0.00% | 2,424,182 |
| 2015-09-30 | 2015-09-25 | 50.829 | 55,245 | +7,003 | 0.01% | 2,808,036 |
| 2015-09-29 | 2015-09-24 | 51.343 | 48,242 | -12,450 | 0.00% | 2,476,882 |
| 2015-09-25 | 2015-09-23 | 51.150 | 60,692 | +16,340 | 0.01% | 3,104,400 |
| 2015-09-23 | 2015-09-21 | 51.793 | 44,352 | -14,006 | 0.00% | 2,297,108 |
| 2015-09-22 | 2015-09-18 | 51.536 | 58,358 | +14,006 | 0.01% | 3,007,516 |
| 2015-09-21 | 2015-09-17 | 51.536 | 44,352 | +22,565 | 0.00% | 2,285,708 |
| 2015-09-18 | 2015-09-16 | 51.279 | 21,787 | -1,556 | 0.00% | 1,117,207 |
| 2015-09-17 | 2015-09-15 | 50.829 | 23,343 | +2,334 | 0.00% | 1,186,496 |
| 2015-09-16 | 2015-09-14 | 51.407 | 21,009 | -3,112 | 0.00% | 1,080,012 |
| 2015-09-15 | 2015-09-11 | 50.507 | 24,121 | -7,003 | 0.00% | 1,218,291 |
| 2015-09-11 | 2015-09-09 | 50.572 | 31,124 | +10,115 | 0.00% | 1,573,995 |
| 2015-09-07 | 2015-09-02 | 48.901 | 21,009 | -6,225 | 0.00% | 1,027,361 |
| 2015-09-04 | 2015-09-01 | 49.608 | 27,234 | -5,446 | 0.00% | 1,351,021 |
| 2015-09-02 | 2015-08-31 | 50.315 | 32,680 | -10,894 | 0.00% | 1,644,285 |
| 2015-09-01 | 2015-08-28 | 49.415 | 43,574 | +8,559 | 0.00% | 2,153,213 |
| 2015-08-31 | 2015-08-27 | 49.608 | 35,015 | +9,338 | 0.00% | 1,737,019 |
| 2015-08-28 | 2015-08-26 | 47.616 | 25,677 | -778 | 0.00% | 1,222,632 |
| 2015-08-27 | 2015-08-25 | 45.110 | 26,455 | -63,805 | 0.00% | 1,193,378 |
| 2015-08-26 | 2015-08-24 | 44.917 | 90,260 | +68,473 | 0.01% | 4,054,205 |
| 2015-08-25 | 2015-08-21 | 48.644 | 21,787 | +1,556 | 0.00% | 1,059,806 |
| 2015-08-20 | 2015-08-18 | 51.536 | 20,231 | +778 | 0.00% | 1,042,617 |
| 2015-08-18 | 2015-08-14 | 51.793 | 19,453 | -778 | 0.00% | 1,007,523 |
| 2015-08-14 | 2015-08-12 | 51.022 | 20,231 | +778 | 0.00% | 1,032,217 |
| 2015-07-27 | 2015-07-23 | 52.692 | 19,453 | +779 | 0.00% | 1,025,023 |
| 2015-07-10 | 2015-07-08 | 42.347 | 18,674 | +4,668 | 0.00% | 790,781 |
| 2015-07-09 | 2015-07-07 | 45.560 | 14,006 | +778 | 0.00% | 638,107 |
| 2015-07-07 | 2015-07-03 | 46.523 | 13,228 | -18,674 | 0.00% | 615,412 |
| 2015-06-30 | 2015-06-26 | 48.515 | 31,902 | -15,562 | 0.00% | 1,547,740 |
| 2015-06-29 | 2015-06-25 | 48.901 | 47,464 | -7,781 | 0.00% | 2,321,038 |
| 2015-06-25 | 2015-06-23 | 48.001 | 55,245 | -27,234 | 0.01% | 2,651,837 |
| 2015-06-12 | 2015-06-10 | 44.017 | 82,479 | -3,112 | 0.01% | 3,630,506 |
| 2015-06-05 | 2015-06-03 | 49.733 | 85,591 | +2,316 | 0.01% | 4,256,688 |
| 2015-05-28 | 2015-05-26 | 49.865 | 83,275 | -757 | 0.01% | 4,152,507 |
| 2015-05-20 | 2015-05-18 | 47.685 | 84,032 | +757 | 0.01% | 4,007,105 |
| 2015-05-04 | 2015-04-29 | 48.544 | 83,275 | -8,327 | 0.01% | 4,042,507 |
| 2015-04-30 | 2015-04-28 | 48.742 | 91,602 | +757 | 0.01% | 4,464,883 |
| 2015-04-28 | 2015-04-24 | 49.799 | 90,845 | -1,514 | 0.01% | 4,523,985 |
| 2015-04-20 | 2015-04-16 | 50.724 | 92,359 | -1,514 | 0.01% | 4,684,780 |
| 2015-04-17 | 2015-04-15 | 48.940 | 93,873 | -3,786 | 0.01% | 4,594,177 |
| 2015-04-13 | 2015-04-09 | 47.619 | 97,659 | -6,813 | 0.01% | 4,650,464 |
| 2015-04-10 | 2015-04-08 | 48.808 | 104,472 | +1,514 | 0.01% | 5,099,095 |
| 2015-04-09 | 2015-04-02 | 49.733 | 102,958 | -1,514 | 0.01% | 5,120,399 |
| 2015-04-08 | 2015-04-01 | 48.478 | 104,472 | -3,028 | 0.01% | 5,064,595 |
| 2015-04-02 | 2015-03-31 | 46.232 | 107,500 | -3,785 | 0.01% | 4,969,987 |
| 2015-04-01 | 2015-03-30 | 45.704 | 111,285 | +3,785 | 0.01% | 5,086,177 |
| 2015-03-31 | 2015-03-27 | 47.355 | 107,500 | -3,028 | 0.01% | 5,090,687 |
| 2015-03-27 | 2015-03-25 | 42.270 | 110,528 | +757 | 0.01% | 4,671,981 |
| 2015-03-25 | 2015-03-23 | 41.147 | 109,771 | +757 | 0.01% | 4,516,733 |
| 2015-03-12 | 2015-03-10 | 40.222 | 109,014 | +757 | 0.01% | 4,384,785 |
| 2015-03-11 | 2015-03-09 | 40.949 | 108,257 | -757 | 0.01% | 4,432,987 |
| 2015-03-05 | 2015-03-03 | 40.090 | 109,014 | +757 | 0.01% | 4,370,385 |
| 2015-03-04 | 2015-03-02 | 40.949 | 108,257 | -757 | 0.01% | 4,432,987 |
| 2015-03-02 | 2015-02-26 | 39.694 | 109,014 | -757 | 0.01% | 4,327,186 |
| 2015-02-23 | 2015-02-16 | 40.486 | 109,771 | +2,271 | 0.01% | 4,444,233 |
| 2015-02-11 | 2015-02-09 | 38.439 | 107,500 | +757 | 0.01% | 4,132,189 |
| 2015-01-27 | 2015-01-23 | 36.920 | 106,743 | +757 | 0.01% | 3,940,941 |
| 2015-01-22 | 2015-01-20 | 35.995 | 105,986 | +3,785 | 0.01% | 3,814,993 |
| 2015-01-16 | 2015-01-14 | 36.722 | 102,201 | -17,412 | 0.01% | 3,753,001 |
| 2015-01-15 | 2015-01-13 | 36.193 | 119,613 | +757 | 0.01% | 4,329,201 |
| 2015-01-05 | 2014-12-31 | 33.816 | 118,856 | +1,514 | 0.01% | 4,019,202 |
| 2014-12-09 | 2014-12-05 | 34.476 | 117,342 | -12,870 | 0.01% | 4,045,505 |
| 2014-12-05 | 2014-12-03 | 34.278 | 130,212 | -2,271 | 0.01% | 4,463,414 |
| 2014-12-03 | 2014-12-01 | 32.891 | 132,483 | +2,271 | 0.01% | 4,357,509 |
| 2014-11-18 | 2014-11-14 | 34.476 | 130,212 | -4,542 | 0.01% | 4,489,214 |
| 2014-11-11 | 2014-11-07 | 35.269 | 134,754 | -12,113 | 0.01% | 4,752,605 |
| 2014-11-10 | 2014-11-06 | 35.665 | 146,867 | -12,112 | 0.01% | 5,238,015 |
| 2014-11-05 | 2014-11-03 | 35.203 | 158,979 | +12,112 | 0.02% | 5,596,490 |
| 2014-11-04 | 2014-10-31 | 35.335 | 146,867 | +4,543 | 0.01% | 5,189,515 |
| 2014-10-31 | 2014-10-29 | 35.071 | 142,324 | +9,084 | 0.01% | 4,991,389 |
| 2014-10-30 | 2014-10-28 | 35.797 | 133,240 | +7,571 | 0.01% | 4,769,608 |
| 2014-10-29 | 2014-10-27 | 35.995 | 125,669 | +757 | 0.01% | 4,523,488 |
| 2014-10-28 | 2014-10-24 | 35.995 | 124,912 | +4,542 | 0.01% | 4,496,240 |
| 2014-10-27 | 2014-10-23 | 35.533 | 120,370 | +7,570 | 0.01% | 4,277,099 |
| 2014-10-24 | 2014-10-22 | 36.127 | 112,800 | +30,282 | 0.01% | 4,075,165 |
| 2014-10-23 | 2014-10-21 | 35.467 | 82,518 | +11,356 | 0.01% | 2,926,656 |
| 2014-10-22 | 2014-10-20 | 35.599 | 71,162 | +7,570 | 0.01% | 2,533,295 |
| 2014-10-20 | 2014-10-16 | 33.552 | 63,592 | -3,028 | 0.01% | 2,133,610 |
| 2014-10-17 | 2014-10-15 | 33.485 | 66,620 | +15,141 | 0.01% | 2,230,804 |
| 2014-10-16 | 2014-10-14 | 34.410 | 51,479 | +4,542 | 0.00% | 1,771,400 |
| 2014-10-14 | 2014-10-10 | 33.618 | 46,937 | -3,785 | 0.00% | 1,577,909 |
| 2014-10-09 | 2014-10-07 | 32.957 | 50,722 | +3,785 | 0.00% | 1,671,651 |
| 2014-10-06 | 2014-09-30 | 33.023 | 46,937 | -8,327 | 0.00% | 1,550,009 |
| 2014-09-29 | 2014-09-25 | 32.693 | 55,264 | -3,028 | 0.01% | 1,806,743 |
| 2014-09-24 | 2014-09-22 | 32.429 | 58,292 | -1,514 | 0.01% | 1,890,337 |
| 2014-09-15 | 2014-09-11 | 31.702 | 59,806 | +1,514 | 0.01% | 1,895,984 |
| 2014-09-11 | 2014-09-08 | 32.693 | 58,292 | -3,786 | 0.01% | 1,905,737 |
| 2014-08-28 | 2014-08-26 | 30.844 | 62,078 | -2,271 | 0.01% | 1,914,712 |
| 2014-08-18 | 2014-08-14 | 31.306 | 64,349 | -7,570 | 0.01% | 2,014,508 |
| 2014-08-12 | 2014-08-08 | 30.579 | 71,919 | +6,056 | 0.01% | 2,199,244 |
| 2014-08-11 | 2014-08-07 | 31.240 | 65,863 | -6,056 | 0.01% | 2,057,555 |
| 2014-08-08 | 2014-08-06 | 30.117 | 71,919 | +11,355 | 0.01% | 2,165,994 |
| 2014-08-07 | 2014-08-05 | 31.042 | 60,564 | +5,300 | 0.01% | 1,880,014 |
| 2014-08-06 | 2014-08-04 | 31.702 | 55,264 | +8,327 | 0.01% | 1,751,993 |
| 2014-08-05 | 2014-08-01 | 31.108 | 46,937 | +1,514 | 0.00% | 1,460,108 |
| 2014-08-04 | 2014-07-31 | 32.429 | 45,423 | +12,870 | 0.00% | 1,473,011 |
| 2014-07-30 | 2014-07-28 | 32.759 | 32,553 | +1,514 | 0.00% | 1,066,403 |
| 2014-07-29 | 2014-07-25 | 33.353 | 31,039 | +12,870 | 0.00% | 1,035,256 |
| 2014-06-17 | 2014-06-13 | 35.203 | 18,169 | -3,785 | 0.00% | 639,598 |
| 2014-06-04 | 2014-05-30 | 36.720 | 21,954 | +591 | 0.00% | 806,150 |
| 2014-05-26 | 2014-05-22 | 36.041 | 21,363 | -1,473 | 0.00% | 769,948 |
| 2014-05-19 | 2014-05-15 | 37.874 | 22,836 | -2,210 | 0.00% | 864,886 |
| 2014-05-16 | 2014-05-14 | 37.738 | 25,046 | -1,474 | 0.00% | 945,187 |
| 2014-05-13 | 2014-05-09 | 37.195 | 26,520 | +1,474 | 0.00% | 986,413 |
| 2014-05-05 | 2014-04-30 | 36.245 | 25,046 | +1,473 | 0.00% | 907,788 |
| 2014-04-16 | 2014-04-14 | 35.905 | 23,573 | -2,210 | 0.00% | 846,399 |
| 2014-04-11 | 2014-04-09 | 34.209 | 25,783 | -1,473 | 0.00% | 882,000 |
| 2014-04-08 | 2014-04-04 | 34.073 | 27,256 | -31,677 | 0.00% | 928,689 |
| 2014-04-04 | 2014-04-02 | 33.666 | 58,933 | -101,290 | 0.01% | 1,984,015 |
| 2014-04-03 | 2014-04-01 | 33.462 | 160,223 | -27,625 | 0.02% | 5,361,378 |
| 2014-04-02 | 2014-03-31 | 33.462 | 187,848 | +3,684 | 0.02% | 6,285,766 |
| 2014-03-11 | 2014-03-07 | 34.073 | 184,164 | +3,683 | 0.02% | 6,274,991 |
| 2014-03-07 | 2014-03-05 | 35.430 | 180,481 | -3,683 | 0.02% | 6,394,501 |
| 2014-02-25 | 2014-02-21 | 35.498 | 184,164 | +3,683 | 0.02% | 6,537,491 |
| 2014-02-21 | 2014-02-19 | 35.702 | 180,481 | +41,253 | 0.02% | 6,443,501 |
| 2014-02-20 | 2014-02-18 | 35.973 | 139,228 | -737 | 0.01% | 5,008,494 |
| 2014-02-17 | 2014-02-13 | 36.788 | 139,965 | +40,516 | 0.01% | 5,149,006 |
| 2014-02-14 | 2014-02-12 | 36.245 | 99,449 | +38,306 | 0.01% | 3,604,511 |
| 2014-02-13 | 2014-02-11 | 37.263 | 61,143 | +39,780 | 0.01% | 2,278,367 |
| 2014-02-10 | 2014-02-06 | 35.973 | 21,363 | -3,683 | 0.00% | 768,498 |
| 2014-02-06 | 2014-02-04 | 34.412 | 25,046 | +3,683 | 0.00% | 861,888 |
| 2014-01-29 | 2014-01-27 | 34.276 | 21,363 | +1,473 | 0.00% | 732,248 |
| 2014-01-24 | 2014-01-22 | 37.263 | 19,890 | -1,473 | 0.00% | 741,160 |
| 2014-01-22 | 2014-01-20 | 35.023 | 21,363 | -737 | 0.00% | 748,198 |
| 2014-01-21 | 2014-01-17 | 35.634 | 22,100 | +2,210 | 0.00% | 787,510 |
| 2014-01-20 | 2014-01-16 | 36.652 | 19,890 | +737 | 0.00% | 729,010 |
| 2014-01-08 | 2014-01-06 | 38.349 | 19,153 | +1,473 | 0.00% | 734,497 |
| 2014-01-07 | 2014-01-03 | 40.114 | 17,680 | -7,366 | 0.00% | 709,209 |
| 2013-12-11 | 2013-12-09 | 38.756 | 25,046 | +3,683 | 0.00% | 970,687 |
| 2013-12-09 | 2013-12-05 | 37.874 | 21,363 | +2,947 | 0.00% | 809,098 |
| 2013-12-06 | 2013-12-04 | 38.485 | 18,416 | -737 | 0.00% | 708,734 |
| 2013-12-05 | 2013-12-03 | 40.792 | 19,153 | +737 | 0.00% | 781,297 |
| 2013-12-02 | 2013-11-28 | 38.892 | 18,416 | -737 | 0.00% | 716,233 |
| 2013-11-29 | 2013-11-27 | 40.453 | 19,153 | +9,576 | 0.00% | 774,797 |
| 2013-11-28 | 2013-11-26 | 39.299 | 9,577 | +737 | 0.00% | 376,368 |
| 2013-11-26 | 2013-11-22 | 36.924 | 8,840 | +737 | 0.00% | 326,404 |
| 2013-11-25 | 2013-11-21 | 36.924 | 8,103 | -1,474 | 0.00% | 299,192 |
| 2013-11-22 | 2013-11-20 | 36.109 | 9,577 | -736 | 0.00% | 345,817 |
| 2013-11-20 | 2013-11-18 | 36.177 | 10,313 | -3,683 | 0.00% | 373,093 |
| 2013-11-19 | 2013-11-15 | 36.041 | 13,996 | -4,420 | 0.00% | 504,433 |
| 2013-11-11 | 2013-11-07 | 36.516 | 18,416 | -737 | 0.00% | 672,484 |
| 2013-10-25 | 2013-10-23 | 36.109 | 19,153 | -42,726 | 0.00% | 691,597 |
| 2013-10-24 | 2013-10-22 | 35.566 | 61,879 | +42,726 | 0.01% | 2,200,793 |
| 2013-10-23 | 2013-10-21 | 36.584 | 19,153 | +1,473 | 0.00% | 700,697 |
| 2013-10-22 | 2013-10-18 | 36.720 | 17,680 | -26,519 | 0.00% | 649,209 |
| 2013-10-21 | 2013-10-17 | 35.973 | 44,199 | +23,573 | 0.00% | 1,589,985 |
| 2013-10-18 | 2013-10-16 | 35.498 | 20,626 | -4,420 | 0.00% | 732,186 |
| 2013-10-17 | 2013-10-15 | 36.448 | 25,046 | +8,840 | 0.00% | 912,888 |
| 2013-09-24 | 2013-09-19 | 33.462 | 16,206 | -16,944 | 0.00% | 542,285 |
| 2013-09-18 | 2013-09-16 | 33.530 | 33,150 | +737 | 0.00% | 1,111,515 |
| 2013-09-17 | 2013-09-13 | 33.598 | 32,413 | -737 | 0.00% | 1,089,003 |
| 2013-09-06 | 2013-09-04 | 33.258 | 33,150 | -1,473 | 0.00% | 1,102,514 |
| 2013-09-05 | 2013-09-03 | 33.394 | 34,623 | +1,473 | 0.00% | 1,156,204 |
| 2013-09-04 | 2013-09-02 | 33.937 | 33,150 | +3,684 | 0.00% | 1,125,015 |
| 2013-09-03 | 2013-08-30 | 34.209 | 29,466 | -3,684 | 0.00% | 1,007,990 |
| 2013-08-22 | 2013-08-20 | 33.869 | 33,150 | -3,683 | 0.00% | 1,122,765 |
| 2013-08-13 | 2013-08-09 | 31.222 | 36,833 | +737 | 0.00% | 1,150,005 |
| 2013-08-12 | 2013-08-08 | 31.290 | 36,096 | -1,474 | 0.00% | 1,129,444 |
| 2013-08-09 | 2013-08-07 | 31.358 | 37,570 | +1,474 | 0.00% | 1,178,115 |
| 2013-08-08 | 2013-08-06 | 30.068 | 36,096 | -737 | 0.00% | 1,085,344 |
| 2013-08-07 | 2013-08-05 | 31.561 | 36,833 | +2,947 | 0.00% | 1,162,505 |
| 2013-08-05 | 2013-08-01 | 29.797 | 33,886 | -1,474 | 0.00% | 1,009,693 |
| 2013-08-02 | 2013-07-31 | 29.797 | 35,360 | +1,474 | 0.00% | 1,053,614 |
| 2013-07-23 | 2013-07-19 | 30.340 | 33,886 | +2,210 | 0.00% | 1,028,093 |
| 2013-07-18 | 2013-07-16 | 29.797 | 31,676 | -3,684 | 0.00% | 943,843 |
| 2013-07-17 | 2013-07-15 | 28.779 | 35,360 | -14,733 | 0.00% | 1,017,613 |
| 2013-07-16 | 2013-07-12 | 28.100 | 50,093 | +16,207 | 0.00% | 1,407,609 |
| 2013-07-12 | 2013-07-10 | 28.643 | 33,886 | +2,210 | 0.00% | 970,594 |
| 2013-07-10 | 2013-07-08 | 29.797 | 31,676 | -1,474 | 0.00% | 943,843 |
| 2013-07-09 | 2013-07-05 | 30.000 | 33,150 | +1,474 | 0.00% | 994,513 |
| 2013-07-05 | 2013-07-03 | 29.797 | 31,676 | -4,420 | 0.00% | 943,843 |
| 2013-07-04 | 2013-07-02 | 30.611 | 36,096 | +1,473 | 0.00% | 1,104,944 |
| 2013-07-03 | 2013-06-28 | 30.272 | 34,623 | +1,473 | 0.00% | 1,048,104 |
| 2013-07-02 | 2013-06-27 | 31.019 | 33,150 | -1,473 | 0.00% | 1,028,263 |
| 2013-06-28 | 2013-06-26 | 30.476 | 34,623 | -1,473 | 0.00% | 1,055,154 |
| 2013-06-27 | 2013-06-25 | 28.847 | 36,096 | -737 | 0.00% | 1,041,244 |
| 2013-06-26 | 2013-06-24 | 28.507 | 36,833 | -737 | 0.00% | 1,050,004 |
| 2013-06-25 | 2013-06-21 | 29.593 | 37,570 | +737 | 0.00% | 1,111,815 |
| 2013-06-24 | 2013-06-20 | 29.729 | 36,833 | -3,683 | 0.00% | 1,095,004 |
| 2013-06-21 | 2013-06-19 | 31.629 | 40,516 | -737 | 0.00% | 1,281,496 |
| 2013-06-20 | 2013-06-18 | 31.697 | 41,253 | +6,630 | 0.00% | 1,307,607 |
| 2013-06-19 | 2013-06-17 | 33.462 | 34,623 | -30,203 | 0.00% | 1,158,554 |
| 2013-06-18 | 2013-06-14 | 33.258 | 64,826 | -27,256 | 0.01% | 2,156,006 |
| 2013-06-17 | 2013-06-13 | 33.937 | 92,082 | -69,246 | 0.01% | 3,124,996 |
| 2013-06-14 | 2013-06-11 | 35.023 | 161,328 | +1,473 | 0.02% | 5,650,204 |
| 2013-06-13 | 2013-06-10 | 34.887 | 159,855 | +7,367 | 0.02% | 5,576,915 |
| 2013-06-10 | 2013-06-06 | 34.480 | 152,488 | +2,210 | 0.02% | 5,257,800 |
| 2013-06-06 | 2013-06-04 | 33.123 | 150,278 | -1,473 | 0.02% | 4,977,599 |
| 2013-06-05 | 2013-06-03 | 34.276 | 151,751 | +1,473 | 0.02% | 5,201,488 |
| 2013-06-04 | 2013-05-31 | 35.905 | 150,278 | -2,947 | 0.02% | 5,395,799 |
| 2013-05-31 | 2013-05-29 | 36.593 | 153,225 | +4,017 | 0.02% | 5,607,013 |
| 2013-05-29 | 2013-05-27 | 36.105 | 149,208 | +1,435 | 0.02% | 5,387,217 |
| 2013-05-27 | 2013-05-23 | 34.851 | 147,773 | -2,869 | 0.02% | 5,150,005 |
| 2013-05-24 | 2013-05-22 | 35.896 | 150,642 | +1,434 | 0.02% | 5,407,492 |
| 2013-05-23 | 2013-05-21 | 34.014 | 149,208 | -2,152 | 0.02% | 5,075,216 |
| 2013-05-22 | 2013-05-20 | 34.084 | 151,360 | +1,435 | 0.02% | 5,158,965 |
| 2013-05-21 | 2013-05-16 | 33.875 | 149,925 | -717 | 0.02% | 5,078,704 |
| 2013-05-20 | 2013-05-15 | 31.714 | 150,642 | +2,152 | 0.02% | 4,777,493 |
| 2013-05-16 | 2013-05-14 | 32.899 | 148,490 | +2,869 | 0.02% | 4,885,194 |
| 2013-05-13 | 2013-05-09 | 32.620 | 145,621 | +718 | 0.02% | 4,750,206 |
| 2013-05-10 | 2013-05-08 | 33.736 | 144,903 | -1,435 | 0.02% | 4,888,384 |
| 2013-05-08 | 2013-05-06 | 33.039 | 146,338 | +1,435 | 0.02% | 4,834,795 |
| 2013-05-07 | 2013-05-03 | 31.645 | 144,903 | -2,152 | 0.02% | 4,585,385 |
| 2013-05-06 | 2013-05-02 | 30.669 | 147,055 | +2,152 | 0.02% | 4,509,985 |
| 2013-05-02 | 2013-04-29 | 30.808 | 144,903 | -2,870 | 0.02% | 4,464,186 |
| 2013-04-30 | 2013-04-26 | 30.250 | 147,773 | +2,152 | 0.02% | 4,470,205 |
| 2013-04-29 | 2013-04-25 | 31.366 | 145,621 | +1,435 | 0.02% | 4,567,506 |
| 2013-03-21 | 2013-03-19 | 29.414 | 144,186 | -2,152 | 0.02% | 4,241,096 |
| 2013-03-20 | 2013-03-18 | 28.578 | 146,338 | +1,435 | 0.02% | 4,181,996 |
| 2013-03-18 | 2013-03-14 | 30.599 | 144,903 | -718 | 0.02% | 4,433,886 |
| 2013-03-13 | 2013-03-11 | 31.645 | 145,621 | -2,152 | 0.02% | 4,608,106 |
| 2013-03-12 | 2013-03-08 | 30.738 | 147,773 | +2,152 | 0.02% | 4,542,305 |
| 2013-03-08 | 2013-03-06 | 30.947 | 145,621 | +1,435 | 0.02% | 4,506,606 |
| 2013-03-06 | 2013-03-04 | 30.738 | 144,186 | -717 | 0.02% | 4,432,046 |
| 2013-03-04 | 2013-02-28 | 30.669 | 144,903 | -2,870 | 0.02% | 4,443,986 |
| 2013-03-01 | 2013-02-27 | 29.902 | 147,773 | +2,870 | 0.02% | 4,418,705 |
| 2013-02-26 | 2013-02-22 | 28.996 | 144,903 | -2,870 | 0.02% | 4,201,586 |
| 2013-02-25 | 2013-02-21 | 29.275 | 147,773 | -3,587 | 0.02% | 4,326,005 |
| 2013-02-22 | 2013-02-20 | 28.299 | 151,360 | +3,587 | 0.02% | 4,283,312 |
| 2013-02-05 | 2013-02-01 | 27.239 | 147,773 | +14,347 | 0.02% | 4,025,244 |
| 2013-02-04 | 2013-01-31 | 26.264 | 133,426 | +4,304 | 0.01% | 3,504,241 |
| 2013-01-30 | 2013-01-28 | 26.013 | 129,122 | -3,587 | 0.01% | 3,358,803 |
| 2013-01-25 | 2013-01-23 | 24.646 | 132,709 | +1,435 | 0.01% | 3,270,809 |
| 2013-01-24 | 2013-01-22 | 24.953 | 131,274 | -1,435 | 0.01% | 3,275,702 |
| 2013-01-18 | 2013-01-16 | 23.280 | 132,709 | -3,586 | 0.01% | 3,089,509 |
| 2013-01-15 | 2013-01-11 | 23.559 | 136,295 | +2,869 | 0.01% | 3,210,992 |
| 2013-01-14 | 2013-01-10 | 24.145 | 133,426 | +717 | 0.01% | 3,221,521 |
| 2013-01-11 | 2013-01-09 | 23.225 | 132,709 | +1,435 | 0.01% | 3,082,109 |
| 2013-01-08 | 2013-01-04 | 25.037 | 131,274 | -5,021 | 0.01% | 3,286,682 |
| 2013-01-07 | 2013-01-03 | 24.674 | 136,295 | +3,586 | 0.01% | 3,362,992 |
| 2013-01-04 | 2013-01-02 | 24.870 | 132,709 | -1,434 | 0.01% | 3,300,409 |
| 2012-12-28 | 2012-12-24 | 25.037 | 134,143 | +717 | 0.01% | 3,358,512 |
| 2012-12-21 | 2012-12-19 | 23.643 | 133,426 | +1,435 | 0.01% | 3,154,561 |
| 2012-12-19 | 2012-12-17 | 24.005 | 131,991 | +1,434 | 0.01% | 3,168,473 |
| 2012-12-18 | 2012-12-14 | 23.364 | 130,557 | +2,152 | 0.01% | 3,050,330 |
| 2012-12-17 | 2012-12-13 | 23.503 | 128,405 | -7,173 | 0.01% | 3,017,950 |
| 2012-12-14 | 2012-12-12 | 21.635 | 135,578 | +6,456 | 0.01% | 2,933,280 |
| 2012-11-16 | 2012-11-14 | 21.189 | 129,122 | -5,021 | 0.01% | 2,736,002 |
| 2012-11-07 | 2012-11-05 | 21.384 | 134,143 | +2,869 | 0.01% | 2,868,573 |
| 2012-11-01 | 2012-10-30 | 20.855 | 131,274 | -2,152 | 0.01% | 2,737,681 |
| 2012-10-17 | 2012-10-15 | 19.266 | 133,426 | +2,152 | 0.01% | 2,570,521 |
| 2012-10-05 | 2012-10-03 | 18.680 | 131,274 | -3,587 | 0.01% | 2,452,201 |
| 2012-09-28 | 2012-09-26 | 18.513 | 134,861 | -2,152 | 0.01% | 2,496,646 |
| 2012-09-26 | 2012-09-24 | 19.098 | 137,013 | -9,325 | 0.01% | 2,616,706 |
| 2012-09-21 | 2012-09-19 | 18.429 | 146,338 | +717 | 0.02% | 2,696,877 |
| 2012-09-20 | 2012-09-18 | 17.927 | 145,621 | -3,587 | 0.02% | 2,610,583 |
| 2012-09-18 | 2012-09-14 | 18.819 | 149,208 | +3,587 | 0.02% | 2,808,009 |
| 2012-09-17 | 2012-09-13 | 18.652 | 145,621 | -3,587 | 0.02% | 2,716,144 |
| 2012-09-12 | 2012-09-10 | 18.708 | 149,208 | -14,346 | 0.02% | 2,791,369 |
| 2012-09-10 | 2012-09-06 | 18.708 | 163,554 | -8,609 | 0.02% | 3,059,752 |
| 2012-09-07 | 2012-09-05 | 18.262 | 172,163 | -14,346 | 0.02% | 3,144,008 |
| 2012-09-06 | 2012-09-04 | 18.011 | 186,509 | -8,609 | 0.02% | 3,359,193 |
| 2012-09-03 | 2012-08-30 | 17.453 | 195,118 | -2,869 | 0.02% | 3,405,448 |
| 2012-08-31 | 2012-08-29 | 17.704 | 197,987 | -6,456 | 0.02% | 3,505,201 |
| 2012-08-29 | 2012-08-27 | 16.784 | 204,443 | +23,672 | 0.02% | 3,431,400 |
| 2012-08-27 | 2012-08-23 | 16.728 | 180,771 | +2,870 | 0.02% | 3,024,006 |
| 2012-08-24 | 2012-08-22 | 16.673 | 177,901 | +14,347 | 0.02% | 2,966,075 |
| 2012-08-23 | 2012-08-21 | 17.202 | 163,554 | -21,521 | 0.02% | 2,813,513 |
| 2012-08-22 | 2012-08-20 | 17.760 | 185,075 | +14,347 | 0.02% | 3,286,925 |
| 2012-08-08 | 2012-08-06 | 18.652 | 170,728 | +7,174 | 0.02% | 3,184,443 |
| 2012-08-02 | 2012-07-31 | 19.098 | 163,554 | -3,587 | 0.02% | 3,123,592 |
| 2012-08-01 | 2012-07-30 | 19.015 | 167,141 | -1,435 | 0.02% | 3,178,118 |
| 2012-07-30 | 2012-07-26 | 18.987 | 168,576 | +5,022 | 0.02% | 3,200,703 |
| 2012-07-27 | 2012-07-25 | 18.792 | 163,554 | -7,174 | 0.02% | 3,073,432 |
| 2012-07-25 | 2012-07-23 | 18.764 | 170,728 | -7,173 | 0.02% | 3,203,483 |
| 2012-07-23 | 2012-07-19 | 18.819 | 177,901 | -2,870 | 0.02% | 3,347,995 |
| 2012-07-20 | 2012-07-18 | 18.429 | 180,771 | -2,869 | 0.02% | 3,331,446 |
| 2012-07-19 | 2012-07-17 | 18.596 | 183,640 | +2,869 | 0.02% | 3,415,039 |
| 2012-07-13 | 2012-07-11 | 19.739 | 180,771 | -1,434 | 0.02% | 3,568,327 |
| 2012-07-10 | 2012-07-06 | 18.847 | 182,205 | +717 | 0.02% | 3,434,073 |
| 2012-07-06 | 2012-07-04 | 18.680 | 181,488 | +1,435 | 0.02% | 3,390,200 |
| 2012-06-28 | 2012-06-26 | 19.126 | 180,053 | -1,435 | 0.02% | 3,443,714 |
| 2012-06-26 | 2012-06-22 | 18.959 | 181,488 | -45,193 | 0.02% | 3,440,800 |
| 2012-06-25 | 2012-06-21 | 19.238 | 226,681 | -11,477 | 0.02% | 4,360,806 |
| 2012-06-22 | 2012-06-20 | 18.568 | 238,158 | -14,347 | 0.02% | 4,422,237 |
| 2012-06-21 | 2012-06-19 | 18.819 | 252,505 | +71,734 | 0.03% | 4,751,999 |
| 2012-06-18 | 2012-06-14 | 19.935 | 180,771 | +2,870 | 0.02% | 3,603,607 |
| 2012-06-14 | 2012-06-12 | 20.576 | 177,901 | -2,152 | 0.02% | 3,660,474 |
| 2012-06-13 | 2012-06-11 | 20.576 | 180,053 | -4,304 | 0.02% | 3,704,753 |
| 2012-06-07 | 2012-06-05 | 18.819 | 184,357 | +2,152 | 0.02% | 3,469,493 |
| 2012-06-06 | 2012-06-04 | 18.541 | 182,205 | -3,587 | 0.02% | 3,378,193 |
| 2012-06-04 | 2012-05-31 | 19.961 | 185,792 | +14,347 | 0.02% | 3,708,567 |
| 2012-06-01 | 2012-05-30 | 20.105 | 171,445 | +8,286 | 0.02% | 3,446,987 |
| 2012-05-31 | 2012-05-29 | 19.295 | 163,159 | +1,382 | 0.02% | 3,148,233 |
| 2012-05-28 | 2012-05-24 | 20.511 | 161,777 | +3,457 | 0.02% | 3,318,127 |
| 2012-05-21 | 2012-05-17 | 20.250 | 158,320 | -2,765 | 0.02% | 3,206,002 |
| 2012-05-10 | 2012-05-08 | 20.511 | 161,085 | -3,457 | 0.02% | 3,303,934 |
| 2012-05-08 | 2012-05-04 | 20.800 | 164,542 | -3,457 | 0.02% | 3,422,439 |
| 2012-05-04 | 2012-05-02 | 20.684 | 167,999 | -1,383 | 0.02% | 3,474,904 |
| 2012-05-03 | 2012-04-30 | 21.118 | 169,382 | +1,383 | 0.02% | 3,577,010 |
| 2012-05-02 | 2012-04-27 | 20.568 | 167,999 | -1,383 | 0.02% | 3,455,464 |
| 2012-04-26 | 2012-04-24 | 20.163 | 169,382 | -2,765 | 0.02% | 3,415,309 |
| 2012-04-24 | 2012-04-20 | 20.250 | 172,147 | -1,383 | 0.02% | 3,486,001 |
| 2012-04-23 | 2012-04-19 | 20.048 | 173,530 | -2,765 | 0.02% | 3,478,867 |
| 2012-04-20 | 2012-04-18 | 19.845 | 176,295 | +2,765 | 0.02% | 3,498,599 |
| 2012-04-19 | 2012-04-17 | 19.411 | 173,530 | -691 | 0.02% | 3,368,427 |
| 2012-04-18 | 2012-04-16 | 19.527 | 174,221 | +6,222 | 0.02% | 3,402,000 |
| 2012-04-13 | 2012-04-11 | 21.407 | 167,999 | -6,222 | 0.02% | 3,596,404 |
| 2012-04-11 | 2012-04-05 | 21.697 | 174,221 | +1,383 | 0.02% | 3,780,000 |
| 2012-04-10 | 2012-04-03 | 21.436 | 172,838 | +2,765 | 0.02% | 3,704,994 |
| 2012-04-03 | 2012-03-30 | 21.581 | 170,073 | +691 | 0.02% | 3,670,323 |
| 2012-04-02 | 2012-03-29 | 21.610 | 169,382 | +1,383 | 0.02% | 3,660,310 |
| 2012-03-30 | 2012-03-28 | 22.159 | 167,999 | -4,839 | 0.02% | 3,722,764 |
| 2012-03-29 | 2012-03-27 | 21.812 | 172,838 | +4,148 | 0.02% | 3,769,994 |
| 2012-03-21 | 2012-03-19 | 20.973 | 168,690 | +5,531 | 0.02% | 3,537,996 |
| 2012-03-16 | 2012-03-14 | 20.192 | 163,159 | -4,840 | 0.02% | 3,294,553 |
| 2012-03-15 | 2012-03-13 | 19.672 | 167,999 | -15,210 | 0.02% | 3,304,803 |
| 2012-03-09 | 2012-03-07 | 18.977 | 183,209 | -10,370 | 0.02% | 3,476,808 |
| 2012-03-02 | 2012-02-29 | 20.192 | 193,579 | +2,074 | 0.02% | 3,908,802 |
| 2012-02-24 | 2012-02-22 | 19.151 | 191,505 | -691 | 0.02% | 3,667,483 |
| 2012-02-15 | 2012-02-13 | 18.196 | 192,196 | -3,457 | 0.02% | 3,497,237 |
| 2012-02-10 | 2012-02-08 | 17.965 | 195,653 | -2,074 | 0.02% | 3,514,861 |
| 2012-02-08 | 2012-02-06 | 17.849 | 197,727 | -691 | 0.02% | 3,529,240 |
| 2012-01-30 | 2012-01-26 | 15.564 | 198,418 | +3,456 | 0.02% | 3,088,114 |
| 2012-01-10 | 2012-01-06 | 14.812 | 194,962 | -1,382 | 0.02% | 2,887,686 |
| 2011-11-30 | 2011-11-28 | 16.200 | 196,344 | -10,371 | 0.02% | 3,180,795 |
| 2011-11-25 | 2011-11-23 | 15.679 | 206,715 | -691 | 0.02% | 3,241,166 |
| 2011-11-16 | 2011-11-14 | 15.593 | 207,406 | -2,765 | 0.02% | 3,234,001 |
| 2011-11-14 | 2011-11-10 | 15.564 | 210,171 | -3,457 | 0.02% | 3,271,034 |
| 2011-11-09 | 2011-11-07 | 15.043 | 213,628 | -13,827 | 0.02% | 3,213,598 |
| 2011-11-08 | 2011-11-04 | 14.580 | 227,455 | +2,765 | 0.03% | 3,316,317 |
| 2011-09-28 | 2011-09-26 | 12.049 | 224,690 | -1,382 | 0.03% | 2,707,253 |
| 2011-09-26 | 2011-09-22 | 13.264 | 226,072 | -6,914 | 0.03% | 2,998,584 |
| 2011-09-22 | 2011-09-20 | 14.363 | 232,986 | -3,457 | 0.03% | 3,346,410 |
| 2011-09-05 | 2011-09-01 | 15.332 | 236,443 | -691 | 0.03% | 3,625,203 |
| 2011-09-02 | 2011-08-31 | 15.332 | 237,134 | -5,531 | 0.03% | 3,635,798 |
| 2011-09-01 | 2011-08-30 | 15.332 | 242,665 | -6,222 | 0.03% | 3,720,601 |
| 2011-08-31 | 2011-08-29 | 15.245 | 248,887 | +10,370 | 0.03% | 3,794,398 |
| 2011-08-30 | 2011-08-26 | 15.159 | 238,517 | +692 | 0.03% | 3,615,602 |
| 2011-08-29 | 2011-08-25 | 15.101 | 237,825 | +2,074 | 0.03% | 3,591,353 |
| 2011-08-25 | 2011-08-23 | 15.419 | 235,751 | +13,827 | 0.03% | 3,635,053 |
| 2011-08-24 | 2011-08-22 | 15.390 | 221,924 | -6,914 | 0.03% | 3,415,434 |
| 2011-08-22 | 2011-08-18 | 16.113 | 228,838 | -4,148 | 0.03% | 3,687,342 |
| 2011-08-19 | 2011-08-17 | 16.663 | 232,986 | -1,383 | 0.03% | 3,882,240 |
| 2011-08-18 | 2011-08-16 | 16.663 | 234,369 | -62,913 | 0.03% | 3,905,285 |
| 2011-08-17 | 2011-08-15 | 15.940 | 297,282 | +51,160 | 0.03% | 4,738,602 |
| 2011-08-12 | 2011-08-10 | 15.448 | 246,122 | +14,519 | 0.03% | 3,802,084 |
| 2011-08-11 | 2011-08-09 | 14.869 | 231,603 | -6,914 | 0.03% | 3,443,795 |
| 2011-08-10 | 2011-08-08 | 15.188 | 238,517 | -10,370 | 0.03% | 3,622,502 |
| 2011-08-09 | 2011-08-05 | 15.911 | 248,887 | +15,210 | 0.03% | 3,959,998 |
| 2011-08-08 | 2011-08-04 | 15.708 | 233,677 | +5,530 | 0.03% | 3,670,674 |
| 2011-08-03 | 2011-08-01 | 16.547 | 228,147 | -11,061 | 0.03% | 3,775,207 |
| 2011-08-02 | 2011-07-29 | 16.576 | 239,208 | -9,679 | 0.03% | 3,965,157 |
| 2011-08-01 | 2011-07-28 | 15.911 | 248,887 | -691 | 0.03% | 3,959,998 |
| 2011-07-22 | 2011-07-20 | 15.969 | 249,578 | +20,740 | 0.03% | 3,985,432 |
| 2011-07-21 | 2011-07-19 | 15.911 | 228,838 | -19,358 | 0.03% | 3,641,002 |
| 2011-07-07 | 2011-07-05 | 15.882 | 248,196 | -3,457 | 0.03% | 3,941,823 |
| 2011-07-06 | 2011-07-04 | 15.708 | 251,653 | -3,456 | 0.03% | 3,953,047 |
| 2011-07-04 | 2011-06-29 | 15.245 | 255,109 | -2,766 | 0.03% | 3,889,255 |
| 2011-06-30 | 2011-06-28 | 15.217 | 257,875 | +6,222 | 0.03% | 3,923,964 |
| 2011-06-24 | 2011-06-22 | 15.043 | 251,653 | -4,839 | 0.03% | 3,785,607 |
| 2011-06-20 | 2011-06-16 | 14.725 | 256,492 | +2,765 | 0.03% | 3,776,780 |
| 2011-06-13 | 2011-06-09 | 14.985 | 253,727 | +6,914 | 0.03% | 3,802,126 |
| 2011-06-09 | 2011-06-07 | 15.882 | 246,813 | +3,457 | 0.03% | 3,919,859 |
| 2011-06-08 | 2011-06-03 | 15.448 | 243,356 | +15,901 | 0.03% | 3,759,355 |
| 2011-06-03 | 2011-06-01 | 15.506 | 227,455 | -17,284 | 0.03% | 3,526,877 |
| 2011-05-27 | 2011-05-25 | 14.175 | 244,739 | +3,457 | 0.03% | 3,469,200 |
| 2011-05-19 | 2011-05-17 | 15.370 | 241,282 | +6,775 | 0.03% | 3,708,615 |
| 2011-05-18 | 2011-05-16 | 15.310 | 234,507 | -666 | 0.03% | 3,590,400 |
| 2011-05-06 | 2011-05-04 | 13.464 | 235,173 | -6,662 | 0.03% | 3,166,407 |
| 2011-05-03 | 2011-04-28 | 13.779 | 241,835 | +6,662 | 0.03% | 3,332,335 |
| 2011-04-14 | 2011-04-12 | 13.509 | 235,173 | -10,660 | 0.03% | 3,176,997 |
| 2011-04-13 | 2011-04-11 | 13.839 | 245,833 | +10,660 | 0.03% | 3,402,185 |
| 2011-04-06 | 2011-04-01 | 13.584 | 235,173 | -15,989 | 0.03% | 3,194,647 |
| 2011-04-04 | 2011-03-31 | 13.779 | 251,162 | +15,989 | 0.03% | 3,460,856 |
| 2011-04-01 | 2011-03-30 | 13.359 | 235,173 | -7,995 | 0.03% | 3,141,697 |
| 2011-03-31 | 2011-03-29 | 12.609 | 243,168 | +1,333 | 0.03% | 3,066,003 |
| 2011-03-30 | 2011-03-28 | 11.993 | 241,835 | +3,331 | 0.03% | 2,900,366 |
| 2011-03-24 | 2011-03-22 | 12.083 | 238,504 | -4,664 | 0.03% | 2,881,897 |
| 2011-03-07 | 2011-03-03 | 13.314 | 243,168 | +6,662 | 0.03% | 3,237,553 |
| 2011-01-12 | 2011-01-10 | 14.260 | 236,506 | -7,994 | 0.03% | 3,372,505 |
| 2011-01-10 | 2011-01-06 | 13.734 | 244,500 | -25,983 | 0.03% | 3,358,047 |
| 2011-01-06 | 2011-01-04 | 13.674 | 270,483 | -2,664 | 0.03% | 3,698,667 |
| 2011-01-05 | 2011-01-03 | 13.539 | 273,147 | -1,999 | 0.03% | 3,698,195 |
| 2011-01-04 | 2010-12-31 | 13.524 | 275,146 | +1,999 | 0.03% | 3,721,130 |
| 2010-12-30 | 2010-12-28 | 13.074 | 273,147 | -49,300 | 0.03% | 3,571,095 |
| 2010-12-28 | 2010-12-22 | 12.879 | 322,447 | -1,333 | 0.04% | 4,152,718 |
| 2010-12-23 | 2010-12-21 | 13.164 | 323,780 | +1,333 | 0.04% | 4,262,226 |
| 2010-12-14 | 2010-12-10 | 12.398 | 322,447 | -666 | 0.04% | 3,997,838 |
| 2010-11-30 | 2010-11-26 | 12.774 | 323,113 | +3,331 | 0.04% | 4,127,346 |
| 2010-11-29 | 2010-11-25 | 12.909 | 319,782 | -2,665 | 0.04% | 4,127,997 |
| 2010-11-26 | 2010-11-24 | 12.579 | 322,447 | +2,665 | 0.04% | 4,055,918 |
| 2010-11-18 | 2010-11-16 | 13.029 | 319,782 | +7,994 | 0.04% | 4,166,396 |
| 2010-11-15 | 2010-11-11 | 13.584 | 311,788 | -5,996 | 0.04% | 4,235,404 |
| 2010-11-12 | 2010-11-10 | 13.509 | 317,784 | +7,995 | 0.04% | 4,293,005 |
| 2010-11-11 | 2010-11-09 | 13.659 | 309,789 | +23,317 | 0.04% | 4,231,499 |
| 2010-11-10 | 2010-11-08 | 13.644 | 286,472 | +4,664 | 0.03% | 3,908,705 |
| 2010-11-09 | 2010-11-05 | 13.674 | 281,808 | +2,665 | 0.03% | 3,853,528 |
| 2010-11-03 | 2010-11-01 | 13.959 | 279,143 | +47,301 | 0.03% | 3,896,696 |
| 2010-11-02 | 2010-10-29 | 13.509 | 231,842 | -10,660 | 0.03% | 3,131,998 |
| 2010-10-28 | 2010-10-26 | 13.704 | 242,502 | +64,623 | 0.03% | 3,323,326 |
| 2010-10-27 | 2010-10-25 | 13.509 | 177,879 | +11,326 | 0.02% | 2,403,002 |
| 2010-10-26 | 2010-10-22 | 13.404 | 166,553 | +2,665 | 0.02% | 2,232,496 |
| 2010-10-25 | 2010-10-21 | 13.659 | 163,888 | +21,985 | 0.02% | 2,238,594 |
| 2010-10-22 | 2010-10-20 | 14.260 | 141,903 | +6,662 | 0.02% | 2,023,495 |
| 2010-10-21 | 2010-10-19 | 14.485 | 135,241 | +3,331 | 0.02% | 1,958,946 |
| 2010-10-20 | 2010-10-18 | 14.800 | 131,910 | +9,993 | 0.02% | 1,952,277 |
| 2010-10-19 | 2010-10-15 | 14.545 | 121,917 | +3,331 | 0.01% | 1,773,270 |
| 2010-10-13 | 2010-10-11 | 15.461 | 118,586 | -6,662 | 0.01% | 1,833,401 |
| 2010-10-12 | 2010-10-08 | 15.491 | 125,248 | -3,331 | 0.02% | 1,940,159 |
| 2010-10-11 | 2010-10-07 | 14.860 | 128,579 | +9,993 | 0.02% | 1,910,698 |
| 2010-10-08 | 2010-10-06 | 14.410 | 118,586 | -3,331 | 0.01% | 1,708,801 |
| 2010-10-04 | 2010-09-29 | 14.065 | 121,917 | +3,331 | 0.01% | 1,714,710 |
| 2010-09-30 | 2010-09-28 | 13.990 | 118,586 | -1,999 | 0.01% | 1,658,961 |
| 2010-09-29 | 2010-09-27 | 14.050 | 120,585 | -666 | 0.01% | 1,694,166 |
| 2010-09-21 | 2010-09-17 | 13.959 | 121,251 | -6,662 | 0.01% | 1,692,603 |
| 2010-09-16 | 2010-09-14 | 13.539 | 127,913 | -5,330 | 0.02% | 1,731,841 |
| 2010-09-14 | 2010-09-10 | 13.359 | 133,243 | -14,656 | 0.02% | 1,780,005 |
| 2010-09-13 | 2010-09-09 | 13.509 | 147,899 | -7,995 | 0.02% | 1,997,996 |
| 2010-09-09 | 2010-09-07 | 13.734 | 155,894 | +6,662 | 0.02% | 2,141,102 |
| 2010-09-08 | 2010-09-06 | 13.689 | 149,232 | -3,997 | 0.02% | 2,042,884 |
| 2010-09-07 | 2010-09-03 | 13.674 | 153,229 | +1,332 | 0.02% | 2,095,300 |
| 2010-08-27 | 2010-08-25 | 12.443 | 151,897 | +6,663 | 0.02% | 1,890,125 |
| 2010-08-26 | 2010-08-24 | 12.834 | 145,234 | +19,986 | 0.02% | 1,863,894 |
| 2010-08-25 | 2010-08-23 | 13.554 | 125,248 | -6,662 | 0.02% | 1,697,639 |
| 2010-08-24 | 2010-08-20 | 14.560 | 131,910 | -13,324 | 0.02% | 1,920,597 |
| 2010-08-20 | 2010-08-18 | 14.860 | 145,234 | -5,996 | 0.02% | 2,158,193 |
| 2010-08-13 | 2010-08-11 | 14.830 | 151,230 | -667 | 0.02% | 2,242,755 |
| 2010-08-12 | 2010-08-10 | 14.860 | 151,897 | -2,664 | 0.02% | 2,257,206 |
| 2010-08-06 | 2010-08-04 | 14.605 | 154,561 | +13,990 | 0.02% | 2,257,354 |
| 2010-08-05 | 2010-08-03 | 15.461 | 140,571 | -15,989 | 0.02% | 2,173,301 |
| 2010-08-04 | 2010-08-02 | 15.551 | 156,560 | +13,324 | 0.02% | 2,434,599 |
| 2010-07-29 | 2010-07-27 | 14.605 | 143,236 | +2,665 | 0.02% | 2,091,953 |
| 2010-07-28 | 2010-07-26 | 14.635 | 140,571 | -3,331 | 0.02% | 2,057,251 |
| 2010-07-22 | 2010-07-20 | 14.335 | 143,902 | -13,324 | 0.02% | 2,062,800 |
| 2010-07-19 | 2010-07-15 | 13.524 | 157,226 | +13,324 | 0.02% | 2,126,356 |
| 2010-07-14 | 2010-07-12 | 14.260 | 143,902 | -55,296 | 0.02% | 2,052,000 |
| 2010-07-13 | 2010-07-09 | 14.095 | 199,198 | +23,318 | 0.02% | 2,807,614 |
| 2010-07-12 | 2010-07-08 | 13.494 | 175,880 | -21,985 | 0.02% | 2,373,357 |
| 2010-06-30 | 2010-06-28 | 13.374 | 197,865 | -7,329 | 0.02% | 2,646,266 |
| 2010-06-25 | 2010-06-23 | 12.924 | 205,194 | -3,997 | 0.02% | 2,651,885 |
| 2010-06-22 | 2010-06-18 | 13.464 | 209,191 | -14,657 | 0.03% | 2,816,581 |
| 2010-06-21 | 2010-06-17 | 12.458 | 223,848 | +13,325 | 0.03% | 2,788,805 |
| 2010-06-17 | 2010-06-14 | 11.768 | 210,523 | +1,998 | 0.03% | 2,477,436 |
| 2010-06-15 | 2010-06-11 | 11.738 | 208,525 | -11,325 | 0.03% | 2,447,664 |
| 2010-06-14 | 2010-06-10 | 11.678 | 219,850 | +15,323 | 0.03% | 2,567,396 |
| 2010-06-11 | 2010-06-09 | 11.438 | 204,527 | -13,325 | 0.02% | 2,339,335 |
| 2010-06-10 | 2010-06-08 | 12.263 | 217,852 | +6,662 | 0.03% | 2,671,594 |
| 2010-06-09 | 2010-06-07 | 12.308 | 211,190 | +19,987 | 0.03% | 2,599,406 |
| 2010-06-07 | 2010-06-03 | 12.654 | 191,203 | +43,970 | 0.02% | 2,419,408 |
| 2010-06-01 | 2010-05-28 | 13.179 | 147,233 | +3,997 | 0.02% | 1,940,379 |
| 2010-05-31 | 2010-05-27 | 12.999 | 143,236 | -15,989 | 0.02% | 1,861,902 |
| 2010-05-27 | 2010-05-25 | 12.714 | 159,225 | -3,331 | 0.02% | 2,024,331 |
| 2010-05-25 | 2010-05-20 | 13.179 | 162,556 | -10,659 | 0.02% | 2,142,320 |
| 2010-05-24 | 2010-05-19 | 13.194 | 173,215 | -9,327 | 0.02% | 2,285,395 |
| 2010-05-20 | 2010-05-18 | 13.831 | 182,542 | +1,332 | 0.02% | 2,524,744 |
| 2010-05-19 | 2010-05-17 | 13.706 | 181,210 | +7,167 | 0.02% | 2,483,665 |
| 2010-05-18 | 2010-05-14 | 13.894 | 174,043 | +16,636 | 0.02% | 2,418,074 |
| 2010-05-17 | 2010-05-13 | 13.815 | 157,407 | +8,958 | 0.02% | 2,174,641 |
| 2010-05-14 | 2010-05-12 | 13.940 | 148,449 | +3,839 | 0.02% | 2,069,442 |
| 2010-05-13 | 2010-05-11 | 14.878 | 144,610 | +640 | 0.02% | 2,151,525 |
| 2010-05-12 | 2010-05-10 | 14.691 | 143,970 | +3,200 | 0.02% | 2,115,003 |
| 2010-05-11 | 2010-05-07 | 13.268 | 140,770 | -9,598 | 0.02% | 1,867,794 |
| 2010-05-10 | 2010-05-06 | 13.753 | 150,368 | +25,594 | 0.02% | 2,067,994 |
| 2010-05-07 | 2010-05-05 | 15.019 | 124,774 | -640 | 0.02% | 1,873,953 |
| 2010-05-05 | 2010-05-03 | 15.785 | 125,414 | -4,479 | 0.02% | 1,979,605 |
| 2010-05-04 | 2010-04-30 | 16.097 | 129,893 | +4,479 | 0.02% | 2,090,904 |
| 2010-04-29 | 2010-04-27 | 16.628 | 125,414 | -3,839 | 0.02% | 2,085,446 |
| 2010-04-21 | 2010-04-19 | 17.879 | 129,253 | +1,280 | 0.02% | 2,310,882 |
| 2010-04-20 | 2010-04-16 | 17.535 | 127,973 | +7,038 | 0.02% | 2,243,998 |
| 2010-04-14 | 2010-04-12 | 17.129 | 120,935 | +1,280 | 0.02% | 2,071,447 |
| 2010-04-13 | 2010-04-09 | 17.504 | 119,655 | -4,479 | 0.02% | 2,094,402 |
| 2010-04-09 | 2010-04-07 | 16.972 | 124,134 | -15,997 | 0.02% | 2,106,841 |
| 2010-04-08 | 2010-04-01 | 17.597 | 140,131 | -3,839 | 0.02% | 2,465,947 |
| 2010-04-01 | 2010-03-30 | 17.816 | 143,970 | -78,703 | 0.02% | 2,565,004 |
| 2010-03-30 | 2010-03-26 | 16.941 | 222,673 | +6,398 | 0.03% | 3,772,316 |
| 2010-03-29 | 2010-03-25 | 16.066 | 216,275 | -6,398 | 0.03% | 3,474,647 |
| 2010-03-26 | 2010-03-24 | 16.472 | 222,673 | +7,678 | 0.03% | 3,667,916 |
| 2010-03-25 | 2010-03-23 | 16.660 | 214,995 | -12,797 | 0.03% | 3,581,762 |
| 2010-03-23 | 2010-03-19 | 17.222 | 227,792 | -6,399 | 0.03% | 3,923,117 |
| 2010-03-22 | 2010-03-18 | 17.160 | 234,191 | -7,678 | 0.03% | 4,018,683 |
| 2010-03-19 | 2010-03-17 | 17.191 | 241,869 | +12,797 | 0.03% | 4,157,996 |
| 2010-03-18 | 2010-03-16 | 16.879 | 229,072 | +12,797 | 0.03% | 3,866,402 |
| 2010-03-17 | 2010-03-15 | 17.254 | 216,275 | +20,476 | 0.03% | 3,731,527 |
| 2010-03-15 | 2010-03-11 | 17.285 | 195,799 | +7,039 | 0.02% | 3,384,362 |
| 2010-03-08 | 2010-03-04 | 16.785 | 188,760 | -3,200 | 0.02% | 3,168,294 |
| 2010-03-03 | 2010-03-01 | 16.847 | 191,960 | -15,356 | 0.02% | 3,234,005 |
| 2010-02-09 | 2010-02-05 | 14.050 | 207,316 | +6,398 | 0.03% | 2,912,753 |
| 2010-02-08 | 2010-02-04 | 14.753 | 200,918 | +1,280 | 0.03% | 2,964,163 |
| 2010-02-04 | 2010-02-02 | 15.581 | 199,638 | +6,399 | 0.03% | 3,110,639 |
| 2010-02-03 | 2010-02-01 | 16.222 | 193,239 | +1,919 | 0.02% | 3,134,753 |
| 2010-02-02 | 2010-01-29 | 15.378 | 191,320 | +6,399 | 0.02% | 2,942,163 |
| 2010-02-01 | 2010-01-28 | 15.284 | 184,921 | -640 | 0.02% | 2,826,417 |
| 2010-01-28 | 2010-01-26 | 15.191 | 185,561 | +1,920 | 0.02% | 2,818,799 |
| 2010-01-27 | 2010-01-25 | 15.785 | 183,641 | +3,199 | 0.02% | 2,898,693 |
| 2010-01-25 | 2010-01-21 | 16.285 | 180,442 | -1,280 | 0.02% | 2,938,438 |
| 2010-01-22 | 2010-01-20 | 16.285 | 181,722 | -3,839 | 0.02% | 2,959,283 |
| 2010-01-19 | 2010-01-15 | 16.816 | 185,561 | -4,479 | 0.02% | 3,120,399 |
| 2010-01-18 | 2010-01-14 | 16.879 | 190,040 | -5,119 | 0.02% | 3,207,598 |
| 2010-01-15 | 2010-01-13 | 16.347 | 195,159 | -1,920 | 0.02% | 3,190,300 |
| 2010-01-14 | 2010-01-12 | 16.222 | 197,079 | -3,199 | 0.02% | 3,197,046 |
| 2010-01-13 | 2010-01-11 | 16.222 | 200,278 | +640 | 0.03% | 3,248,941 |
| 2010-01-11 | 2010-01-07 | 16.222 | 199,638 | +640 | 0.03% | 3,238,559 |
| 2010-01-07 | 2010-01-05 | 16.191 | 198,998 | -3,200 | 0.02% | 3,221,956 |
| 2010-01-06 | 2010-01-04 | 15.941 | 202,198 | +7,679 | 0.03% | 3,223,207 |
| 2010-01-05 | 2009-12-31 | 15.910 | 194,519 | +3,199 | 0.02% | 3,094,717 |
| 2009-12-29 | 2009-12-24 | 15.378 | 191,320 | +5,119 | 0.02% | 2,942,163 |
| 2009-12-22 | 2009-12-18 | 15.472 | 186,201 | +640 | 0.02% | 2,880,901 |
| 2009-12-21 | 2009-12-17 | 15.456 | 185,561 | +1,280 | 0.02% | 2,868,099 |
| 2009-12-17 | 2009-12-15 | 15.347 | 184,281 | +3,199 | 0.02% | 2,828,155 |
| 2009-12-10 | 2009-12-08 | 15.816 | 181,082 | -35,193 | 0.02% | 2,863,960 |
| 2009-12-09 | 2009-12-07 | 14.909 | 216,275 | +640 | 0.03% | 3,224,526 |
| 2009-12-08 | 2009-12-04 | 14.550 | 215,635 | +85,102 | 0.03% | 3,137,474 |
| 2009-12-01 | 2009-11-27 | 13.425 | 130,533 | -3,199 | 0.02% | 1,752,365 |
| 2009-11-27 | 2009-11-25 | 13.143 | 133,732 | +6,399 | 0.02% | 1,757,691 |
| 2009-11-26 | 2009-11-24 | 13.565 | 127,333 | +640 | 0.02% | 1,727,316 |
| 2009-11-23 | 2009-11-19 | 14.065 | 126,693 | +639 | 0.02% | 1,781,994 |
| 2009-11-20 | 2009-11-18 | 13.972 | 126,054 | -260,425 | 0.02% | 1,761,187 |
| 2009-11-19 | 2009-11-17 | 14.237 | 386,479 | -23,035 | 0.05% | 5,502,442 |
| 2009-11-18 | 2009-11-16 | 13.831 | 409,514 | -53,749 | 0.05% | 5,664,000 |
| 2009-11-17 | 2009-11-13 | 13.800 | 463,263 | -47,990 | 0.06% | 6,392,924 |
| 2009-11-16 | 2009-11-12 | 12.971 | 511,253 | -42,231 | 0.06% | 6,631,704 |
| 2009-11-13 | 2009-11-11 | 12.753 | 553,484 | +2,560 | 0.07% | 7,058,403 |
| 2009-11-12 | 2009-11-10 | 12.456 | 550,924 | -109,417 | 0.07% | 6,862,166 |
| 2009-11-10 | 2009-11-06 | 13.128 | 660,341 | -36,473 | 0.08% | 8,668,795 |
| 2009-11-09 | 2009-11-05 | 12.987 | 696,814 | +21,756 | 0.09% | 9,049,594 |
| 2009-11-06 | 2009-11-04 | 12.675 | 675,058 | +10,877 | 0.08% | 8,556,047 |
| 2009-11-04 | 2009-11-02 | 12.675 | 664,181 | +1,920 | 0.08% | 8,418,186 |
| 2009-10-30 | 2009-10-28 | 13.440 | 662,261 | -12,797 | 0.08% | 8,901,001 |
| 2009-10-29 | 2009-10-27 | 13.565 | 675,058 | -14,077 | 0.08% | 9,157,396 |
| 2009-10-28 | 2009-10-23 | 14.081 | 689,135 | +13,437 | 0.09% | 9,703,766 |
| 2009-10-27 | 2009-10-22 | 13.300 | 675,698 | -3,199 | 0.08% | 8,986,558 |
| 2009-10-22 | 2009-10-20 | 13.081 | 678,897 | -6,399 | 0.09% | 8,880,564 |
| 2009-10-21 | 2009-10-19 | 12.940 | 685,296 | -19,196 | 0.09% | 8,867,879 |
| 2009-10-20 | 2009-10-16 | 12.971 | 704,492 | -1,920 | 0.09% | 9,138,299 |
| 2009-10-19 | 2009-10-15 | 13.300 | 706,412 | +5,119 | 0.09% | 9,395,044 |
| 2009-10-16 | 2009-10-14 | 13.253 | 701,293 | -12,797 | 0.09% | 9,294,083 |
| 2009-10-14 | 2009-10-12 | 13.128 | 714,090 | +640 | 0.09% | 9,374,399 |
| 2009-10-12 | 2009-10-08 | 13.675 | 713,450 | -7,679 | 0.09% | 9,756,247 |
| 2009-10-08 | 2009-10-06 | 12.346 | 721,129 | +4,479 | 0.09% | 8,903,305 |
| 2009-10-02 | 2009-09-29 | 12.690 | 716,650 | -19,196 | 0.09% | 9,094,406 |
| 2009-09-30 | 2009-09-28 | 11.612 | 735,846 | +10,878 | 0.09% | 8,544,506 |
| 2009-09-29 | 2009-09-25 | 11.190 | 724,968 | +15,357 | 0.09% | 8,112,282 |
| 2009-09-28 | 2009-09-24 | 10.612 | 709,611 | -3,199 | 0.09% | 7,530,110 |
| 2009-09-24 | 2009-09-22 | 10.784 | 712,810 | +6,398 | 0.09% | 7,686,596 |
| 2009-09-21 | 2009-09-17 | 11.159 | 706,412 | -17,276 | 0.09% | 7,882,564 |
| 2009-09-18 | 2009-09-16 | 11.221 | 723,688 | -12,797 | 0.09% | 8,120,579 |
| 2009-09-16 | 2009-09-14 | 11.252 | 736,485 | +11,517 | 0.09% | 8,287,196 |
| 2009-09-15 | 2009-09-11 | 11.721 | 724,968 | +6,399 | 0.09% | 8,497,503 |
| 2009-09-11 | 2009-09-09 | 12.049 | 718,569 | -19,196 | 0.09% | 8,658,328 |
| 2009-09-10 | 2009-09-08 | 11.784 | 737,765 | -7,678 | 0.09% | 8,693,619 |
| 2009-09-09 | 2009-09-07 | 12.003 | 745,443 | -8,959 | 0.09% | 8,947,194 |
| 2009-09-07 | 2009-09-03 | 12.346 | 754,402 | +23,036 | 0.09% | 9,314,105 |
| 2009-09-04 | 2009-09-02 | 11.237 | 731,366 | +14,716 | 0.09% | 8,218,165 |
| 2009-09-03 | 2009-09-01 | 11.331 | 716,650 | -9,598 | 0.09% | 8,120,005 |
| 2009-09-02 | 2009-08-31 | 11.174 | 726,248 | +37,113 | 0.09% | 8,115,255 |
| 2009-09-01 | 2009-08-28 | 11.471 | 689,135 | -31,354 | 0.09% | 7,905,176 |
| 2009-08-31 | 2009-08-27 | 12.174 | 720,489 | -6,398 | 0.09% | 8,771,543 |
| 2009-08-28 | 2009-08-26 | 12.190 | 726,887 | +6,398 | 0.09% | 8,860,795 |
| 2009-08-27 | 2009-08-25 | 11.877 | 720,489 | +12,798 | 0.09% | 8,557,603 |
| 2009-08-26 | 2009-08-24 | 12.503 | 707,691 | -38,392 | 0.09% | 8,847,995 |
| 2009-08-25 | 2009-08-21 | 12.315 | 746,083 | -37,113 | 0.09% | 9,188,076 |
| 2009-08-24 | 2009-08-20 | 11.096 | 783,196 | -38,392 | 0.10% | 8,690,405 |
| 2009-08-21 | 2009-08-19 | 9.924 | 821,588 | +353,206 | 0.10% | 8,153,405 |
| 2009-08-20 | 2009-08-18 | 8.549 | 468,382 | -72,304 | 0.06% | 4,004,043 |
| 2009-08-19 | 2009-08-17 | 8.377 | 540,686 | +14,077 | 0.07% | 4,529,196 |
| 2009-08-17 | 2009-08-13 | 9.221 | 526,609 | +46,070 | 0.07% | 4,855,696 |
| 2009-08-14 | 2009-08-12 | 9.252 | 480,539 | -4,479 | 0.06% | 4,445,919 |
| 2009-08-13 | 2009-08-11 | 8.846 | 485,018 | -98,539 | 0.06% | 4,290,279 |
| 2009-08-12 | 2009-08-10 | 8.658 | 583,557 | -142,691 | 0.07% | 5,052,476 |
| 2009-08-11 | 2009-08-07 | 8.971 | 726,248 | -24,954 | 0.09% | 6,514,904 |
| 2009-08-07 | 2009-08-05 | 9.393 | 751,202 | -96,620 | 0.09% | 7,055,737 |
| 2009-08-06 | 2009-08-04 | 9.455 | 847,822 | -45,430 | 0.11% | 8,016,250 |
| 2009-08-05 | 2009-08-03 | 9.627 | 893,252 | -12,798 | 0.11% | 8,599,356 |
| 2009-08-04 | 2009-07-31 | 9.611 | 906,050 | +1,280 | 0.11% | 8,708,402 |
| 2009-08-03 | 2009-07-30 | 9.143 | 904,770 | +29,434 | 0.11% | 8,271,900 |
| 2009-07-31 | 2009-07-29 | 8.752 | 875,336 | +33,913 | 0.11% | 7,660,798 |
| 2009-07-29 | 2009-07-27 | 8.892 | 841,423 | +83,822 | 0.11% | 7,482,347 |
| 2009-07-28 | 2009-07-24 | 8.283 | 757,601 | -62,707 | 0.10% | 6,275,201 |
| 2009-07-27 | 2009-07-23 | 8.392 | 820,308 | +37,112 | 0.10% | 6,884,342 |
| 2009-07-24 | 2009-07-22 | 8.220 | 783,196 | -29,433 | 0.10% | 6,438,244 |
| 2009-07-23 | 2009-07-21 | 8.267 | 812,629 | -140,771 | 0.10% | 6,718,297 |
| 2009-07-22 | 2009-07-20 | 8.564 | 953,400 | -5,759 | 0.12% | 8,165,201 |
| 2009-07-21 | 2009-07-17 | 8.095 | 959,159 | -6,398 | 0.12% | 7,764,823 |
| 2009-07-20 | 2009-07-16 | 7.408 | 965,557 | -12,798 | 0.12% | 7,152,658 |
| 2009-07-17 | 2009-07-15 | 6.845 | 978,355 | -6,398 | 0.12% | 6,697,023 |
| 2009-07-16 | 2009-07-14 | 6.642 | 984,753 | -3,200 | 0.12% | 6,540,748 |
| 2009-07-15 | 2009-07-13 | 6.611 | 987,953 | -6,398 | 0.12% | 6,531,123 |
| 2009-07-14 | 2009-07-10 | 6.658 | 994,351 | +57,588 | 0.12% | 6,620,038 |
| 2009-07-13 | 2009-07-09 | 6.314 | 936,763 | +41,591 | 0.12% | 5,914,558 |
| 2009-07-10 | 2009-07-08 | 6.376 | 895,172 | +191,960 | 0.11% | 5,707,920 |
| 2009-07-09 | 2009-07-07 | 6.251 | 703,212 | +186,840 | 0.09% | 4,395,998 |
| 2009-07-06 | 2009-07-02 | 5.454 | 516,372 | +12,798 | 0.06% | 2,816,432 |
| 2009-06-23 | 2009-06-19 | 5.001 | 503,574 | +12,797 | 0.06% | 2,518,399 |
| 2009-06-19 | 2009-06-17 | 5.110 | 490,777 | +63,987 | 0.06% | 2,508,090 |
| 2009-06-18 | 2009-06-16 | 5.157 | 426,790 | +12,797 | 0.05% | 2,201,098 |
| 2009-06-15 | 2009-06-11 | 5.032 | 413,993 | +6,399 | 0.05% | 2,083,340 |
| 2009-06-12 | 2009-06-10 | 4.892 | 407,594 | +6,398 | 0.05% | 1,993,808 |
| 2009-06-11 | 2009-06-09 | 4.892 | 401,196 | -31,993 | 0.05% | 1,962,511 |
| 2009-06-10 | 2009-06-08 | 5.001 | 433,189 | +19,196 | 0.05% | 2,166,400 |
| 2009-06-09 | 2009-06-05 | 4.970 | 413,993 | -53,749 | 0.05% | 2,057,460 |
| 2009-06-08 | 2009-06-04 | 4.970 | 467,742 | -16,636 | 0.06% | 2,324,581 |
| 2009-06-04 | 2009-06-02 | 4.876 | 484,378 | +8,318 | 0.06% | 2,361,839 |
| 2009-06-03 | 2009-06-01 | 5.001 | 476,060 | +48,630 | 0.06% | 2,380,800 |
| 2009-05-29 | 2009-05-26 | 4.814 | 427,430 | +8,958 | 0.05% | 2,057,439 |
| 2009-05-25 | 2009-05-21 | 5.661 | 418,472 | +51,189 | 0.05% | 2,369,089 |
| 2009-05-22 | 2009-05-20 | 5.827 | 367,283 | +39,612 | 0.05% | 2,140,270 |
| 2009-05-21 | 2009-05-19 | 5.362 | 327,671 | -12,047 | 0.04% | 1,757,119 |
| 2009-05-19 | 2009-05-15 | 5.113 | 339,718 | +13,251 | 0.05% | 1,737,120 |
| 2009-05-13 | 2009-05-11 | 5.130 | 326,467 | +12,047 | 0.04% | 1,674,782 |
| 2009-05-12 | 2009-05-08 | 5.329 | 314,420 | +12,047 | 0.04% | 1,675,621 |
| 2009-05-06 | 2009-05-04 | 4.698 | 302,373 | +22,889 | 0.04% | 1,420,659 |
| 2009-05-05 | 2009-04-30 | 4.234 | 279,484 | +48,187 | 0.04% | 1,183,199 |
| 2009-05-04 | 2009-04-29 | 3.968 | 231,297 | +24,093 | 0.03% | 917,759 |
| 2009-04-30 | 2009-04-28 | 3.918 | 207,204 | +24,094 | 0.03% | 811,840 |
| 2009-04-29 | 2009-04-27 | 3.951 | 183,110 | +42,163 | 0.02% | 723,518 |
| 2009-04-27 | 2009-04-23 | 3.901 | 140,947 | -6,023 | 0.02% | 549,901 |
| 2009-04-23 | 2009-04-21 | 3.868 | 146,970 | +6,023 | 0.02% | 568,519 |
| 2009-04-15 | 2009-04-09 | 3.619 | 140,947 | -6,023 | 0.02% | 510,121 |
| 2009-04-03 | 2009-04-01 | 3.304 | 146,970 | -6,024 | 0.02% | 485,559 |
| 2009-04-01 | 2009-03-30 | 3.287 | 152,994 | +6,024 | 0.02% | 502,921 |
| 2009-03-31 | 2009-03-27 | 3.420 | 146,970 | -12,047 | 0.02% | 502,639 |
| 2009-03-30 | 2009-03-26 | 3.055 | 159,017 | +30,117 | 0.02% | 485,760 |
| 2009-03-26 | 2009-03-24 | 2.806 | 128,900 | +84,327 | 0.02% | 361,660 |
| 2009-03-25 | 2009-03-23 | 2.723 | 44,573 | +15,058 | 0.01% | 121,360 |
| 2009-03-23 | 2009-03-19 | 2.739 | 29,515 | +18,071 | 0.00% | 80,851 |
| 2009-03-17 | 2009-03-13 | 2.673 | 11,444 | +11,444 | 0.00% | 30,589 |
| 2009-02-19 | 2009-02-17 | 2.806 | 0 | -12,047 | ||
| 2009-02-18 | 2009-02-16 | 2.822 | 12,047 | -12,046 | 0.00% | 34,001 |
| 2009-02-09 | 2009-02-05 | 2.407 | 24,093 | -6,024 | 0.00% | 57,999 |
| 2009-02-06 | 2009-02-04 | 2.374 | 30,117 | -7,830 | 0.00% | 71,500 |
| 2009-02-05 | 2009-02-03 | 2.308 | 37,947 | +37,947 | 0.01% | 87,569 |
| 2008-12-22 | 2008-12-18 | 2.025 | 0 | -18,070 | ||
| 2008-12-09 | 2008-12-05 | 1.909 | 18,070 | +18,070 | 0.00% | 34,500 |
| 2008-09-26 | 2008-09-24 | 2.640 | 0 | -9,035 | ||
| 2008-09-25 | 2008-09-23 | 2.789 | 9,035 | -28,912 | 0.00% | 25,200 |
| 2008-09-24 | 2008-09-22 | 2.656 | 37,947 | -18,673 | 0.01% | 100,799 |
| 2008-09-22 | 2008-09-18 | 2.789 | 56,620 | -48,187 | 0.01% | 157,921 |
| 2008-09-16 | 2008-09-11 | 2.723 | 104,807 | -16,263 | 0.01% | 285,361 |
| 2008-08-29 | 2008-08-27 | 2.640 | 121,070 | +66,257 | 0.02% | 319,591 |
| 2008-08-28 | 2008-08-26 | 2.640 | 54,813 | +20,480 | 0.01% | 144,691 |
| 2008-08-27 | 2008-08-25 | 2.607 | 34,333 | +8,433 | 0.00% | 89,489 |
| 2008-08-26 | 2008-08-21 | 2.607 | 25,900 | -18,071 | 0.00% | 67,509 |
| 2008-08-25 | 2008-08-20 | 2.723 | 43,971 | +12,047 | 0.01% | 119,721 |
| 2008-08-18 | 2008-08-14 | 2.773 | 31,924 | -56,017 | 0.00% | 88,510 |
| 2008-08-15 | 2008-08-13 | 2.739 | 87,941 | +75,894 | 0.01% | 240,899 |
| 2008-06-16 | 2008-06-12 | 3.636 | 12,047 | -11,444 | 0.00% | 43,801 |
| 2008-06-13 | 2008-06-11 | 3.652 | 23,491 | -602 | 0.00% | 85,799 |
| 2008-05-19 | 2008-05-15 | 3.486 | 24,093 | +12,046 | 0.00% | 83,998 |
| 2008-05-13 | 2008-05-08 | 3.924 | 12,047 | +835 | 0.00% | 47,275 |
| 2008-05-07 | 2008-05-05 | 4.013 | 11,212 | -2,243 | 0.00% | 44,999 |
| 2008-05-05 | 2008-04-30 | 3.924 | 13,455 | +5,606 | 0.00% | 52,801 |
| 2008-05-02 | 2008-04-29 | 3.924 | 7,849 | +7,849 | 0.00% | 30,801 |
| 2008-04-11 | 2008-04-09 | 4.459 | 0 | -5,606 | ||
| 2008-04-10 | 2008-04-08 | 4.459 | 5,606 | -79,047 | 0.00% | 24,999 |
| 2008-04-08 | 2008-04-03 | 4.459 | 84,653 | +79,047 | 0.01% | 377,500 |
| 2008-04-02 | 2008-03-31 | 3.906 | 5,606 | -6,728 | 0.00% | 21,899 |
| 2008-03-28 | 2008-03-26 | 3.710 | 12,334 | +6,728 | 0.00% | 45,762 |
| 2008-03-25 | 2008-03-19 | 3.639 | 5,606 | +5,606 | 0.00% | 20,399 |
| 2008-02-25 | 2008-02-21 | 4.834 | 0 | -11,212 | ||
| 2007-10-30 | 2007-10-26 | 6.100 | 11,212 | -5,606 | 0.00% | 68,398 |
| 2007-10-24 | 2007-10-22 | 6.029 | 16,818 | -5,607 | 0.00% | 101,397 |
| 2007-10-17 | 2007-10-15 | 6.600 | 22,425 | +11,213 | 0.00% | 148,002 |
| 2007-10-15 | 2007-10-11 | 6.422 | 11,212 | -8,970 | 0.00% | 71,998 |
| 2007-10-10 | 2007-10-08 | 5.886 | 20,182 | +14,576 | 0.00% | 118,799 |
| 2007-08-27 | 2007-08-23 | 7.420 | 5,606 | +5,606 | 0.00% | 41,599 |
| 2007-08-21 | 2007-08-17 | 6.671 | 0 | -22,425 | ||
| 2007-07-09 | 2007-07-05 | 7.153 | 22,425 | +5,607 | 0.00% | 160,402 |
| 2007-06-26 | 2007-06-22 | 6.083 | 16,818 | 0.00% | 102,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy