History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 63,701 | +0 | 0.00% | 4,092,789 |
| 2025-10-13 | 2025-10-09 | 65.200 | 63,701 | +0 | 0.00% | 4,153,305 |
| 2025-10-10 | 2025-10-08 | 64.600 | 63,701 | +4,205 | 0.00% | 4,115,085 |
| 2025-10-09 | 2025-10-06 | 65.300 | 59,496 | +50,135 | 0.00% | 3,885,089 |
| 2025-10-08 | 2025-10-03 | 66.500 | 9,361 | -79,556 | 0.00% | 622,506 |
| 2025-10-06 | 2025-10-02 | 66.500 | 88,917 | -252,445 | 0.01% | 5,912,980 |
| 2025-10-03 | 2025-09-30 | 61.650 | 341,362 | +137,225 | 0.02% | 21,044,967 |
| 2025-10-02 | 2025-09-29 | 61.100 | 204,137 | +37,008 | 0.01% | 12,472,771 |
| 2025-09-30 | 2025-09-26 | 59.500 | 167,129 | +36,365 | 0.01% | 9,944,176 |
| 2025-09-29 | 2025-09-25 | 60.450 | 130,764 | +6,954 | 0.01% | 7,904,684 |
| 2025-09-26 | 2025-09-24 | 60.900 | 123,810 | +106,045 | 0.01% | 7,540,029 |
| 2025-09-25 | 2025-09-23 | 60.100 | 17,765 | -26,319 | 0.00% | 1,067,676 |
| 2025-09-24 | 2025-09-22 | 60.900 | 44,084 | -353,810 | 0.00% | 2,684,716 |
| 2025-09-23 | 2025-09-19 | 62.000 | 397,894 | +2,420 | 0.03% | 24,669,428 |
| 2025-09-22 | 2025-09-18 | 62.000 | 395,474 | -155,315 | 0.03% | 24,519,388 |
| 2025-09-19 | 2025-09-17 | 63.450 | 550,789 | +132,285 | 0.04% | 34,947,562 |
| 2025-09-18 | 2025-09-16 | 61.900 | 418,504 | -55,460 | 0.03% | 25,905,398 |
| 2025-09-17 | 2025-09-15 | 59.800 | 473,964 | -345,095 | 0.03% | 28,343,047 |
| 2025-09-16 | 2025-09-12 | 60.200 | 819,059 | +160,925 | 0.05% | 49,307,352 |
| 2025-09-15 | 2025-09-11 | 59.700 | 658,134 | -173,079 | 0.04% | 39,290,600 |
| 2025-09-12 | 2025-09-10 | 60.850 | 831,213 | +576,315 | 0.06% | 50,579,311 |
| 2025-09-11 | 2025-09-09 | 60.150 | 254,898 | +205,340 | 0.02% | 15,332,115 |
| 2025-09-10 | 2025-09-08 | 61.612 | 49,558 | +29,710 | 0.00% | 3,053,386 |
| 2025-09-09 | 2025-09-05 | 60.538 | 19,848 | +10,708 | 0.00% | 1,201,553 |
| 2025-09-08 | 2025-09-04 | 60.896 | 9,140 | -169,270 | 0.00% | 556,589 |
| 2025-09-05 | 2025-09-03 | 60.384 | 178,410 | +15,127 | 0.01% | 10,773,149 |
| 2025-09-04 | 2025-09-02 | 60.947 | 163,283 | +136,615 | 0.01% | 9,951,630 |
| 2025-09-03 | 2025-09-01 | 61.459 | 26,668 | -629,809 | 0.00% | 1,638,985 |
| 2025-09-02 | 2025-08-29 | 62.892 | 656,477 | +613,917 | 0.04% | 41,286,957 |
| 2025-09-01 | 2025-08-28 | 59.361 | 42,560 | +40,685 | 0.00% | 2,526,394 |
| 2025-08-29 | 2025-08-27 | 60.742 | 1,875 | -424,882 | 0.00% | 113,892 |
| 2025-08-28 | 2025-08-26 | 63.096 | 426,757 | -191,262 | 0.03% | 26,926,829 |
| 2025-08-27 | 2025-08-25 | 64.376 | 618,019 | +378,841 | 0.04% | 39,785,420 |
| 2025-08-26 | 2025-08-22 | 62.636 | 239,178 | -193,045 | 0.02% | 14,981,114 |
| 2025-08-25 | 2025-08-21 | 61.049 | 432,223 | +178,853 | 0.03% | 26,386,986 |
| 2025-08-22 | 2025-08-20 | 60.231 | 253,370 | +212,125 | 0.02% | 15,260,653 |
| 2025-08-21 | 2025-08-19 | 60.282 | 41,245 | -209,447 | 0.00% | 2,486,326 |
| 2025-08-20 | 2025-08-18 | 58.593 | 250,692 | +249,516 | 0.02% | 14,688,838 |
| 2025-08-19 | 2025-08-15 | 59.156 | 1,176 | -483,116 | 0.00% | 69,568 |
| 2025-08-18 | 2025-08-14 | 59.514 | 484,292 | -199,661 | 0.03% | 28,822,290 |
| 2025-08-15 | 2025-08-13 | 59.872 | 683,953 | +610,683 | 0.05% | 40,949,971 |
| 2025-08-14 | 2025-08-12 | 58.951 | 73,270 | -213,179 | 0.00% | 4,319,367 |
| 2025-08-13 | 2025-08-11 | 58.593 | 286,449 | +168,732 | 0.02% | 16,783,954 |
| 2025-08-12 | 2025-08-08 | 57.826 | 117,717 | -79,505 | 0.01% | 6,807,053 |
| 2025-08-11 | 2025-08-07 | 57.365 | 197,222 | +192,826 | 0.01% | 11,313,642 |
| 2025-08-08 | 2025-08-06 | 57.211 | 4,396 | -66,949 | 0.00% | 251,502 |
| 2025-08-07 | 2025-08-05 | 57.058 | 71,345 | +61,487 | 0.00% | 4,070,801 |
| 2025-08-06 | 2025-08-04 | 57.365 | 9,858 | +5,840 | 0.00% | 565,504 |
| 2025-08-05 | 2025-08-01 | 57.416 | 4,018 | -153,655 | 0.00% | 230,698 |
| 2025-08-04 | 2025-07-31 | 58.184 | 157,673 | -40,294 | 0.01% | 9,174,011 |
| 2025-08-01 | 2025-07-30 | 59.003 | 197,967 | +194,687 | 0.01% | 11,680,558 |
| 2025-07-31 | 2025-07-29 | 60.998 | 3,280 | -39,484 | 0.00% | 200,074 |
| 2025-07-30 | 2025-07-28 | 59.924 | 42,764 | -164,373 | 0.00% | 2,562,576 |
| 2025-07-29 | 2025-07-25 | 59.207 | 207,137 | -146,953 | 0.01% | 12,264,011 |
| 2025-07-28 | 2025-07-24 | 60.998 | 354,090 | +49,822 | 0.02% | 21,598,888 |
| 2025-07-25 | 2025-07-23 | 61.101 | 304,268 | -31,585 | 0.02% | 18,590,971 |
| 2025-07-24 | 2025-07-22 | 60.691 | 335,853 | -86,692 | 0.02% | 20,383,342 |
| 2025-07-23 | 2025-07-21 | 59.105 | 422,545 | +52,996 | 0.03% | 24,974,478 |
| 2025-07-22 | 2025-07-18 | 57.979 | 369,549 | +163,332 | 0.03% | 21,426,114 |
| 2025-07-21 | 2025-07-17 | 56.956 | 206,217 | -100,307 | 0.01% | 11,745,219 |
| 2025-07-18 | 2025-07-16 | 57.928 | 306,524 | +265,408 | 0.02% | 17,756,296 |
| 2025-07-17 | 2025-07-15 | 59.565 | 41,116 | -75,448 | 0.00% | 2,449,093 |
| 2025-07-16 | 2025-07-14 | 58.235 | 116,564 | -239,470 | 0.01% | 6,788,099 |
| 2025-07-15 | 2025-07-11 | 58.849 | 356,034 | +289,414 | 0.02% | 20,952,256 |
| 2025-07-14 | 2025-07-10 | 58.388 | 66,620 | +61,938 | 0.00% | 3,889,840 |
| 2025-07-11 | 2025-07-09 | 58.900 | 4,682 | -67,808 | 0.00% | 275,771 |
| 2025-07-10 | 2025-07-08 | 59.105 | 72,490 | +43,611 | 0.00% | 4,284,514 |
| 2025-07-09 | 2025-07-07 | 57.672 | 28,879 | -25,051 | 0.00% | 1,665,511 |
| 2025-07-08 | 2025-07-04 | 57.365 | 53,930 | -185,001 | 0.00% | 3,093,695 |
| 2025-07-07 | 2025-07-03 | 58.081 | 238,931 | +32,280 | 0.02% | 13,877,455 |
| 2025-07-04 | 2025-07-02 | 56.700 | 206,651 | -201,072 | 0.01% | 11,717,063 |
| 2025-07-03 | 2025-06-30 | 57.109 | 407,723 | -124,900 | 0.03% | 23,284,713 |
| 2025-07-02 | 2025-06-27 | 56.290 | 532,623 | +108,092 | 0.04% | 29,981,550 |
| 2025-06-30 | 2025-06-26 | 55.267 | 424,531 | -244,462 | 0.03% | 23,462,519 |
| 2025-06-27 | 2025-06-25 | 55.472 | 668,993 | +122,093 | 0.05% | 37,110,118 |
| 2025-06-26 | 2025-06-24 | 54.346 | 546,900 | +539,899 | 0.04% | 29,721,718 |
| 2025-06-25 | 2025-06-23 | 53.271 | 7,001 | -157,588 | 0.00% | 372,951 |
| 2025-06-24 | 2025-06-20 | 53.885 | 164,589 | +158,605 | 0.01% | 8,868,918 |
| 2025-06-23 | 2025-06-19 | 53.476 | 5,984 | -127,375 | 0.00% | 320,000 |
| 2025-06-20 | 2025-06-18 | 54.653 | 133,359 | -148,999 | 0.01% | 7,288,448 |
| 2025-06-19 | 2025-06-17 | 54.806 | 282,358 | -246,744 | 0.02% | 15,475,014 |
| 2025-06-18 | 2025-06-16 | 54.653 | 529,102 | -6,526 | 0.04% | 28,916,927 |
| 2025-06-17 | 2025-06-13 | 54.960 | 535,628 | -116,913 | 0.04% | 29,438,049 |
| 2025-06-16 | 2025-06-12 | 56.035 | 652,541 | +3,419 | 0.04% | 36,564,817 |
| 2025-06-13 | 2025-06-11 | 56.802 | 649,122 | -42,129 | 0.04% | 36,871,498 |
| 2025-06-12 | 2025-06-10 | 56.188 | 691,251 | +71,162 | 0.05% | 38,840,033 |
| 2025-06-11 | 2025-06-09 | 55.625 | 620,089 | -16,224 | 0.04% | 34,492,530 |
| 2025-06-10 | 2025-06-06 | 54.704 | 636,313 | -78,954 | 0.04% | 34,808,874 |
| 2025-06-09 | 2025-06-05 | 55.369 | 715,267 | +17,631 | 0.05% | 39,603,806 |
| 2025-06-06 | 2025-06-04 | 55.420 | 697,636 | +162,671 | 0.05% | 38,663,291 |
| 2025-06-05 | 2025-06-03 | 59.217 | 534,965 | +160,627 | 0.04% | 31,679,082 |
| 2025-06-04 | 2025-06-02 | 59.008 | 374,338 | -114,363 | 0.03% | 22,088,817 |
| 2025-06-03 | 2025-05-30 | 59.845 | 488,701 | +322,600 | 0.03% | 29,246,512 |
| 2025-06-02 | 2025-05-29 | 62.044 | 166,101 | +124,611 | 0.01% | 10,305,646 |
| 2025-05-30 | 2025-05-28 | 59.531 | 41,490 | -365,517 | 0.00% | 2,469,952 |
| 2025-05-29 | 2025-05-27 | 59.688 | 407,007 | -252,152 | 0.03% | 24,293,571 |
| 2025-05-28 | 2025-05-26 | 59.322 | 659,159 | +69,604 | 0.05% | 39,102,517 |
| 2025-05-27 | 2025-05-23 | 60.212 | 589,555 | -87,160 | 0.04% | 35,498,237 |
| 2025-05-26 | 2025-05-22 | 59.584 | 676,715 | -163,720 | 0.05% | 40,321,129 |
| 2025-05-23 | 2025-05-21 | 60.002 | 840,435 | -133,603 | 0.06% | 50,428,189 |
| 2025-05-22 | 2025-05-20 | 58.798 | 974,038 | +177,581 | 0.07% | 57,271,727 |
| 2025-05-21 | 2025-05-19 | 59.427 | 796,457 | +88,702 | 0.06% | 47,330,688 |
| 2025-05-20 | 2025-05-16 | 59.845 | 707,755 | +128,914 | 0.05% | 42,355,889 |
| 2025-05-19 | 2025-05-15 | 60.474 | 578,841 | -67,936 | 0.04% | 35,004,662 |
| 2025-05-16 | 2025-05-14 | 61.626 | 646,777 | +231,983 | 0.05% | 39,858,014 |
| 2025-05-15 | 2025-05-13 | 61.311 | 414,794 | -478,700 | 0.03% | 25,431,617 |
| 2025-05-14 | 2025-05-12 | 62.306 | 893,494 | +246,961 | 0.06% | 55,670,256 |
| 2025-05-13 | 2025-05-09 | 60.212 | 646,533 | -85,463 | 0.05% | 38,928,992 |
| 2025-05-12 | 2025-05-08 | 59.322 | 731,996 | +333,233 | 0.05% | 43,423,341 |
| 2025-05-09 | 2025-05-07 | 58.798 | 398,763 | +220,260 | 0.03% | 23,446,565 |
| 2025-05-08 | 2025-05-06 | 57.280 | 178,503 | -484,751 | 0.01% | 10,224,627 |
| 2025-05-07 | 2025-05-02 | 57.699 | 663,254 | -105,814 | 0.05% | 38,268,910 |
| 2025-05-06 | 2025-04-30 | 56.337 | 769,068 | -85,977 | 0.05% | 43,327,301 |
| 2025-05-02 | 2025-04-29 | 55.761 | 855,045 | -10,300 | 0.06% | 47,678,568 |
| 2025-04-30 | 2025-04-28 | 55.081 | 865,345 | -147,245 | 0.06% | 47,663,908 |
| 2025-04-29 | 2025-04-25 | 55.395 | 1,012,590 | +241,292 | 0.07% | 56,092,387 |
| 2025-04-28 | 2025-04-24 | 55.290 | 771,298 | +284,978 | 0.05% | 42,645,258 |
| 2025-04-25 | 2025-04-23 | 55.028 | 486,320 | +80,234 | 0.03% | 26,761,439 |
| 2025-04-24 | 2025-04-22 | 52.934 | 406,086 | -218,888 | 0.03% | 21,495,809 |
| 2025-04-23 | 2025-04-17 | 52.411 | 624,974 | -465,873 | 0.04% | 32,755,230 |
| 2025-04-22 | 2025-04-16 | 51.573 | 1,090,847 | +97,134 | 0.08% | 56,258,052 |
| 2025-04-17 | 2025-04-15 | 53.196 | 993,713 | -32,025 | 0.07% | 52,861,478 |
| 2025-04-16 | 2025-04-14 | 52.358 | 1,025,738 | +159,222 | 0.07% | 53,705,785 |
| 2025-04-15 | 2025-04-11 | 50.735 | 866,516 | +851,963 | 0.06% | 43,962,763 |
| 2025-04-14 | 2025-04-10 | 51.363 | 14,553 | -16,611 | 0.00% | 747,491 |
| 2025-04-11 | 2025-04-09 | 49.060 | 31,164 | +25,920 | 0.00% | 1,528,894 |
| 2025-04-10 | 2025-04-08 | 48.170 | 5,244 | -35,003 | 0.00% | 252,601 |
| 2025-04-09 | 2025-04-07 | 49.374 | 40,247 | -54,048 | 0.00% | 1,987,146 |
| 2025-04-08 | 2025-04-03 | 55.604 | 94,295 | -126,373 | 0.01% | 5,243,217 |
| 2025-04-07 | 2025-04-02 | 64.767 | 220,668 | -547,094 | 0.02% | 14,292,022 |
| 2025-04-03 | 2025-04-01 | 62.620 | 767,762 | +65,030 | 0.05% | 48,077,559 |
| 2025-04-02 | 2025-03-31 | 61.154 | 702,732 | +610,885 | 0.05% | 42,975,129 |
| 2025-04-01 | 2025-03-28 | 62.830 | 91,847 | -273,452 | 0.01% | 5,770,731 |
| 2025-03-31 | 2025-03-27 | 64.139 | 365,299 | +279,890 | 0.03% | 23,429,833 |
| 2025-03-28 | 2025-03-26 | 65.238 | 85,409 | -92,269 | 0.01% | 5,571,938 |
| 2025-03-27 | 2025-03-25 | 57.908 | 177,678 | -758,880 | 0.01% | 10,289,006 |
| 2025-03-26 | 2025-03-24 | 59.427 | 936,558 | +15,943 | 0.07% | 55,656,406 |
| 2025-03-25 | 2025-03-21 | 59.531 | 920,615 | +98,781 | 0.06% | 54,805,372 |
| 2025-03-24 | 2025-03-20 | 61.887 | 821,834 | -67,259 | 0.06% | 50,861,153 |
| 2025-03-21 | 2025-03-19 | 62.987 | 889,093 | -73,524 | 0.06% | 56,001,214 |
| 2025-03-20 | 2025-03-18 | 62.516 | 962,617 | +432,442 | 0.07% | 60,178,655 |
| 2025-03-19 | 2025-03-17 | 61.469 | 530,175 | -5,281 | 0.04% | 32,589,070 |
| 2025-03-18 | 2025-03-14 | 61.730 | 535,456 | +524,953 | 0.04% | 33,053,862 |
| 2025-03-17 | 2025-03-13 | 61.154 | 10,503 | -44,939 | 0.00% | 642,304 |
| 2025-03-14 | 2025-03-12 | 62.935 | 55,442 | +2,601 | 0.00% | 3,489,217 |
| 2025-03-13 | 2025-03-11 | 64.767 | 52,841 | +20,511 | 0.00% | 3,422,357 |
| 2025-03-12 | 2025-03-10 | 63.092 | 32,330 | -360,795 | 0.00% | 2,039,752 |
| 2025-03-11 | 2025-03-07 | 66.704 | 393,125 | -95,248 | 0.03% | 26,223,141 |
| 2025-03-10 | 2025-03-06 | 62.097 | 488,373 | -7,070 | 0.03% | 30,326,407 |
| 2025-03-07 | 2025-03-05 | 62.149 | 495,443 | +489,300 | 0.03% | 30,791,372 |
| 2025-03-06 | 2025-03-04 | 60.683 | 6,143 | -16,221 | 0.00% | 372,777 |
| 2025-03-05 | 2025-03-03 | 59.793 | 22,364 | -4,674 | 0.00% | 1,337,212 |
| 2025-03-04 | 2025-02-28 | 59.479 | 27,038 | -85,761 | 0.00% | 1,608,191 |
| 2025-03-03 | 2025-02-27 | 62.097 | 112,799 | +23,990 | 0.01% | 7,004,458 |
| 2025-02-28 | 2025-02-26 | 61.207 | 88,809 | -5,317 | 0.01% | 5,435,708 |
| 2025-02-27 | 2025-02-25 | 59.898 | 94,126 | -1,990 | 0.01% | 5,637,937 |
| 2025-02-26 | 2025-02-24 | 61.678 | 96,116 | -292,272 | 0.01% | 5,928,238 |
| 2025-02-25 | 2025-02-21 | 61.783 | 388,388 | +380,734 | 0.03% | 23,995,645 |
| 2025-02-24 | 2025-02-20 | 60.526 | 7,654 | -542 | 0.00% | 463,267 |
| 2025-02-21 | 2025-02-19 | 61.678 | 8,196 | -164,302 | 0.00% | 505,512 |
| 2025-02-20 | 2025-02-18 | 60.735 | 172,498 | -279,981 | 0.01% | 10,476,752 |
| 2025-02-19 | 2025-02-17 | 62.568 | 452,479 | -503,661 | 0.03% | 28,310,723 |
| 2025-02-18 | 2025-02-14 | 63.825 | 956,140 | +56,454 | 0.07% | 61,025,285 |
| 2025-02-17 | 2025-02-13 | 62.097 | 899,686 | +61,691 | 0.06% | 55,867,633 |
| 2025-02-14 | 2025-02-12 | 61.259 | 837,995 | +502,359 | 0.06% | 51,334,804 |
| 2025-02-13 | 2025-02-11 | 61.207 | 335,636 | -138,386 | 0.02% | 20,543,180 |
| 2025-02-12 | 2025-02-10 | 62.254 | 474,022 | -178,578 | 0.03% | 29,509,712 |
| 2025-02-11 | 2025-02-07 | 62.620 | 652,600 | +22,745 | 0.05% | 40,866,069 |
| 2025-02-10 | 2025-02-06 | 61.887 | 629,855 | -87,911 | 0.04% | 38,980,076 |
| 2025-02-07 | 2025-02-05 | 61.573 | 717,766 | -394,366 | 0.05% | 44,195,172 |
| 2025-02-06 | 2025-02-04 | 65.867 | 1,112,132 | +707,573 | 0.08% | 73,252,356 |
| 2025-02-05 | 2025-02-03 | 60.578 | 404,559 | -359,163 | 0.03% | 24,507,547 |
| 2025-02-04 | 2025-01-28 | 61.416 | 763,722 | +525,766 | 0.05% | 46,904,870 |
| 2025-02-03 | 2025-01-24 | 60.631 | 237,956 | +208,213 | 0.02% | 14,427,459 |
| 2025-01-27 | 2025-01-23 | 59.479 | 29,743 | -10,794 | 0.00% | 1,769,081 |
| 2025-01-24 | 2025-01-22 | 60.369 | 40,537 | -274,024 | 0.00% | 2,447,178 |
| 2025-01-23 | 2025-01-21 | 61.940 | 314,561 | +92,035 | 0.02% | 19,483,826 |
| 2025-01-22 | 2025-01-20 | 61.416 | 222,526 | +43,473 | 0.02% | 13,666,692 |
| 2025-01-21 | 2025-01-17 | 59.950 | 179,053 | +86,174 | 0.01% | 10,734,250 |
| 2025-01-20 | 2025-01-16 | 61.469 | 92,879 | +80,724 | 0.01% | 5,709,134 |
| 2025-01-17 | 2025-01-15 | 59.741 | 12,155 | -13,507 | 0.00% | 726,148 |
| 2025-01-16 | 2025-01-14 | 60.945 | 25,662 | +17,227 | 0.00% | 1,563,969 |
| 2025-01-15 | 2025-01-13 | 61.521 | 8,435 | -40,749 | 0.00% | 518,929 |
| 2025-01-14 | 2025-01-10 | 62.044 | 49,184 | +41,864 | 0.00% | 3,051,594 |
| 2025-01-13 | 2025-01-09 | 63.668 | 7,320 | -218,399 | 0.00% | 466,047 |
| 2025-01-10 | 2025-01-08 | 63.668 | 225,719 | +156,154 | 0.02% | 14,370,978 |
| 2025-01-09 | 2025-01-07 | 64.453 | 69,565 | -247,150 | 0.00% | 4,483,668 |
| 2025-01-08 | 2025-01-06 | 64.086 | 316,715 | +239,093 | 0.02% | 20,297,132 |
| 2025-01-07 | 2025-01-03 | 65.134 | 77,622 | -116,767 | 0.01% | 5,055,799 |
| 2025-01-06 | 2025-01-02 | 64.453 | 194,389 | -198,943 | 0.01% | 12,528,941 |
| 2025-01-03 | 2024-12-31 | 64.924 | 393,332 | -267,363 | 0.03% | 25,536,748 |
| 2025-01-02 | 2024-12-27 | 65.448 | 660,695 | -162,859 | 0.05% | 43,240,992 |
| 2024-12-30 | 2024-12-24 | 63.458 | 823,554 | +676,803 | 0.06% | 52,261,193 |
| 2024-12-27 | 2024-12-20 | 63.301 | 146,751 | +87,893 | 0.01% | 9,289,493 |
| 2024-12-23 | 2024-12-19 | 62.516 | 58,858 | -143,801 | 0.00% | 3,679,548 |
| 2024-12-20 | 2024-12-18 | 62.359 | 202,659 | +122,584 | 0.01% | 12,637,532 |
| 2024-12-19 | 2024-12-17 | 60.735 | 80,075 | +69,077 | 0.01% | 4,863,395 |
| 2024-12-18 | 2024-12-16 | 62.149 | 10,998 | -55,296 | 0.00% | 683,517 |
| 2024-12-17 | 2024-12-13 | 62.306 | 66,294 | -410,533 | 0.00% | 4,130,530 |
| 2024-12-16 | 2024-12-12 | 64.296 | 476,827 | -4,355 | 0.03% | 30,658,000 |
| 2024-12-13 | 2024-12-11 | 62.673 | 481,182 | -375,863 | 0.03% | 30,157,001 |
| 2024-12-12 | 2024-12-10 | 63.772 | 857,045 | +47,485 | 0.06% | 54,655,709 |
| 2024-12-11 | 2024-12-09 | 64.872 | 809,560 | +182,799 | 0.06% | 52,517,612 |
| 2024-12-10 | 2024-12-06 | 62.044 | 626,761 | +74,420 | 0.04% | 38,887,044 |
| 2024-12-09 | 2024-12-05 | 60.840 | 552,341 | +252,278 | 0.04% | 33,604,546 |
| 2024-12-06 | 2024-12-04 | 60.578 | 300,063 | +128,144 | 0.02% | 18,177,344 |
| 2024-12-05 | 2024-12-03 | 62.463 | 171,919 | +76,195 | 0.01% | 10,738,632 |
| 2024-12-04 | 2024-12-02 | 62.149 | 95,724 | -424,767 | 0.01% | 5,949,167 |
| 2024-12-03 | 2024-11-29 | 62.306 | 520,491 | +236,363 | 0.04% | 32,429,840 |
| 2024-12-02 | 2024-11-28 | 61.364 | 284,128 | -527,035 | 0.02% | 17,435,173 |
| 2024-11-29 | 2024-11-27 | 62.777 | 811,163 | +570,445 | 0.06% | 50,922,760 |
| 2024-11-28 | 2024-11-26 | 61.678 | 240,718 | -392,017 | 0.02% | 14,846,992 |
| 2024-11-27 | 2024-11-25 | 64.505 | 632,735 | +361,734 | 0.04% | 40,814,754 |
| 2024-11-26 | 2024-11-22 | 63.877 | 271,001 | -2,305 | 0.02% | 17,310,728 |
| 2024-11-25 | 2024-11-21 | 64.715 | 273,306 | -71,034 | 0.02% | 17,686,922 |
| 2024-11-22 | 2024-11-20 | 64.243 | 344,340 | +117,399 | 0.02% | 22,121,606 |
| 2024-11-21 | 2024-11-19 | 60.526 | 226,941 | +155,770 | 0.02% | 13,735,846 |
| 2024-11-20 | 2024-11-18 | 59.165 | 71,171 | -17,658 | 0.00% | 4,210,815 |
| 2024-11-19 | 2024-11-15 | 58.746 | 88,829 | +39,782 | 0.01% | 5,218,339 |
| 2024-11-18 | 2024-11-14 | 59.479 | 49,047 | +967 | 0.00% | 2,917,262 |
| 2024-11-15 | 2024-11-13 | 61.783 | 48,080 | -12,706 | 0.00% | 2,970,510 |
| 2024-11-14 | 2024-11-12 | 61.730 | 60,786 | -23,521 | 0.00% | 3,752,338 |
| 2024-11-13 | 2024-11-11 | 63.720 | 84,307 | -168,902 | 0.01% | 5,372,035 |
| 2024-11-12 | 2024-11-08 | 63.353 | 253,209 | -66,683 | 0.02% | 16,041,653 |
| 2024-11-11 | 2024-11-07 | 62.620 | 319,892 | +269,832 | 0.02% | 20,031,763 |
| 2024-11-08 | 2024-11-06 | 61.730 | 50,060 | -200,706 | 0.00% | 3,090,219 |
| 2024-11-07 | 2024-11-05 | 65.395 | 250,766 | +215,982 | 0.02% | 16,398,938 |
| 2024-11-06 | 2024-11-04 | 63.720 | 34,784 | -173,696 | 0.00% | 2,216,434 |
| 2024-11-05 | 2024-11-01 | 62.935 | 208,480 | -92,496 | 0.01% | 13,120,594 |
| 2024-11-04 | 2024-10-31 | 62.830 | 300,976 | +250,796 | 0.02% | 18,910,270 |
| 2024-11-01 | 2024-10-30 | 63.301 | 50,180 | -409,367 | 0.00% | 3,176,447 |
| 2024-10-31 | 2024-10-29 | 64.086 | 459,547 | +185,211 | 0.03% | 29,450,724 |
| 2024-10-30 | 2024-10-28 | 64.401 | 274,336 | +41,877 | 0.02% | 17,667,396 |
| 2024-10-29 | 2024-10-25 | 64.610 | 232,459 | +155,345 | 0.02% | 15,019,177 |
| 2024-10-28 | 2024-10-24 | 63.249 | 77,114 | -212,618 | 0.01% | 4,877,360 |
| 2024-10-25 | 2024-10-23 | 63.825 | 289,732 | -9,194 | 0.02% | 18,492,039 |
| 2024-10-24 | 2024-10-22 | 63.196 | 298,926 | -128,374 | 0.02% | 18,891,028 |
| 2024-10-23 | 2024-10-21 | 63.563 | 427,300 | -116,612 | 0.03% | 27,160,402 |
| 2024-10-22 | 2024-10-18 | 65.552 | 543,912 | +45,060 | 0.04% | 35,654,766 |
| 2024-10-21 | 2024-10-17 | 63.092 | 498,852 | -114,981 | 0.03% | 31,473,380 |
| 2024-10-18 | 2024-10-16 | 65.552 | 613,833 | +318,643 | 0.04% | 40,238,259 |
| 2024-10-17 | 2024-10-15 | 66.233 | 295,190 | -104,182 | 0.02% | 19,551,352 |
| 2024-10-16 | 2024-10-14 | 67.228 | 399,372 | +171,608 | 0.03% | 26,848,947 |
| 2024-10-15 | 2024-10-10 | 69.060 | 227,764 | +83,068 | 0.02% | 15,729,485 |
| 2024-10-14 | 2024-10-09 | 66.338 | 144,696 | +415 | 0.01% | 9,598,818 |
| 2024-10-10 | 2024-10-08 | 65.291 | 144,281 | -371,623 | 0.01% | 9,420,202 |
| 2024-10-09 | 2024-10-07 | 69.741 | 515,904 | -168,002 | 0.04% | 35,979,717 |
| 2024-10-08 | 2024-10-04 | 71.417 | 683,906 | -144,155 | 0.05% | 48,842,221 |
| 2024-10-07 | 2024-10-03 | 72.987 | 828,061 | -11,840 | 0.06% | 60,437,950 |
| 2024-10-04 | 2024-10-02 | 76.391 | 839,901 | -261,325 | 0.06% | 64,160,540 |
| 2024-10-03 | 2024-09-30 | 73.877 | 1,101,226 | -545,463 | 0.08% | 81,355,720 |
| 2024-10-02 | 2024-09-27 | 75.867 | 1,646,689 | -111,928 | 0.11% | 124,929,382 |
| 2024-09-30 | 2024-09-26 | 71.521 | 1,758,617 | +221,333 | 0.12% | 125,778,551 |
| 2024-09-27 | 2024-09-25 | 68.327 | 1,537,284 | +73,916 | 0.11% | 105,038,676 |
| 2024-09-26 | 2024-09-24 | 67.647 | 1,463,368 | +575,853 | 0.10% | 98,992,134 |
| 2024-09-25 | 2024-09-23 | 64.924 | 887,515 | +225,970 | 0.06% | 57,621,161 |
| 2024-09-24 | 2024-09-20 | 66.547 | 661,545 | -374,969 | 0.05% | 44,024,006 |
| 2024-09-23 | 2024-09-19 | 62.254 | 1,036,514 | +20,804 | 0.07% | 64,527,026 |
| 2024-09-20 | 2024-09-17 | 59.584 | 1,015,710 | +319,006 | 0.07% | 60,519,678 |
| 2024-09-19 | 2024-09-16 | 59.112 | 696,704 | +71,222 | 0.05% | 41,183,843 |
| 2024-09-17 | 2024-09-13 | 58.641 | 625,482 | +298,050 | 0.04% | 36,678,998 |
| 2024-09-16 | 2024-09-12 | 57.856 | 327,432 | +319,883 | 0.02% | 18,943,840 |
| 2024-09-13 | 2024-09-11 | 58.484 | 7,549 | -12,537 | 0.00% | 441,496 |
| 2024-09-12 | 2024-09-10 | 61.469 | 20,086 | -3,784 | 0.00% | 1,234,657 |
| 2024-09-11 | 2024-09-09 | 62.254 | 23,870 | -101,472 | 0.00% | 1,486,000 |
| 2024-09-10 | 2024-09-05 | 66.626 | 125,342 | +75,726 | 0.01% | 8,351,086 |
| 2024-09-09 | 2024-09-04 | 66.840 | 49,616 | +6,474 | 0.00% | 3,316,339 |
| 2024-09-05 | 2024-09-03 | 67.535 | 43,142 | -244,859 | 0.00% | 2,913,582 |
| 2024-09-04 | 2024-09-02 | 66.466 | 288,001 | -800,956 | 0.02% | 19,142,306 |
| 2024-09-03 | 2024-08-30 | 68.817 | 1,088,957 | +518,615 | 0.08% | 74,938,753 |
| 2024-09-02 | 2024-08-29 | 66.306 | 570,342 | +279,266 | 0.04% | 37,816,994 |
| 2024-08-30 | 2024-08-28 | 68.657 | 291,076 | +213,295 | 0.02% | 19,984,321 |
| 2024-08-29 | 2024-08-27 | 72.397 | 77,781 | -85,250 | 0.01% | 5,631,093 |
| 2024-08-28 | 2024-08-26 | 72.076 | 163,031 | +102,741 | 0.01% | 11,750,653 |
| 2024-08-27 | 2024-08-23 | 71.008 | 60,290 | -48,386 | 0.00% | 4,281,048 |
| 2024-08-26 | 2024-08-22 | 69.512 | 108,676 | +32,202 | 0.01% | 7,554,241 |
| 2024-08-23 | 2024-08-21 | 66.840 | 76,474 | -15,508 | 0.01% | 5,111,531 |
| 2024-08-22 | 2024-08-20 | 67.054 | 91,982 | +83,251 | 0.01% | 6,167,745 |
| 2024-08-21 | 2024-08-19 | 67.962 | 8,731 | -29,439 | 0.00% | 593,377 |
| 2024-08-20 | 2024-08-16 | 67.321 | 38,170 | -333,999 | 0.00% | 2,569,642 |
| 2024-08-19 | 2024-08-15 | 65.878 | 372,169 | +121,240 | 0.03% | 24,517,893 |
| 2024-08-16 | 2024-08-14 | 66.466 | 250,929 | +235,796 | 0.02% | 16,678,274 |
| 2024-08-15 | 2024-08-13 | 66.573 | 15,133 | +12,884 | 0.00% | 1,007,449 |
| 2024-08-14 | 2024-08-12 | 66.146 | 2,249 | -8,596 | 0.00% | 148,761 |
| 2024-08-13 | 2024-08-09 | 66.306 | 10,845 | +8,216 | 0.00% | 719,087 |
| 2024-08-12 | 2024-08-08 | 66.306 | 2,629 | -316,111 | 0.00% | 174,318 |
| 2024-08-09 | 2024-08-07 | 67.161 | 318,740 | +126,239 | 0.02% | 21,406,798 |
| 2024-08-08 | 2024-08-06 | 65.825 | 192,501 | +43,200 | 0.01% | 12,671,370 |
| 2024-08-07 | 2024-08-05 | 65.451 | 149,301 | +146,870 | 0.01% | 9,771,892 |
| 2024-08-06 | 2024-08-02 | 68.336 | 2,431 | +421 | 0.00% | 166,125 |
| 2024-08-05 | 2024-08-01 | 71.008 | 2,010 | -72,196 | 0.00% | 142,725 |
| 2024-08-02 | 2024-07-31 | 70.901 | 74,206 | -178,238 | 0.01% | 5,261,261 |
| 2024-08-01 | 2024-07-30 | 67.535 | 252,444 | +215,059 | 0.02% | 17,048,728 |
| 2024-07-31 | 2024-07-29 | 68.657 | 37,385 | -31,445 | 0.00% | 2,566,731 |
| 2024-07-30 | 2024-07-26 | 70.046 | 68,830 | -112,108 | 0.00% | 4,821,258 |
| 2024-07-29 | 2024-07-25 | 71.168 | 180,938 | +116,038 | 0.01% | 12,876,976 |
| 2024-07-26 | 2024-07-24 | 72.343 | 64,900 | +27,667 | 0.00% | 4,695,083 |
| 2024-07-25 | 2024-07-23 | 73.786 | 37,233 | -100,284 | 0.00% | 2,747,271 |
| 2024-07-24 | 2024-07-22 | 75.335 | 137,517 | +43,649 | 0.01% | 10,359,895 |
| 2024-07-23 | 2024-07-19 | 75.496 | 93,868 | -292,906 | 0.01% | 7,086,627 |
| 2024-07-22 | 2024-07-18 | 77.099 | 386,774 | +257,063 | 0.03% | 29,819,714 |
| 2024-07-19 | 2024-07-17 | 78.114 | 129,711 | +105,292 | 0.01% | 10,132,207 |
| 2024-07-18 | 2024-07-16 | 75.335 | 24,419 | -248,359 | 0.00% | 1,839,615 |
| 2024-07-17 | 2024-07-15 | 77.419 | 272,778 | -227,067 | 0.02% | 21,118,234 |
| 2024-07-16 | 2024-07-12 | 80.304 | 499,845 | +321,249 | 0.04% | 40,139,707 |
| 2024-07-15 | 2024-07-11 | 77.579 | 178,596 | +168,674 | 0.01% | 13,855,373 |
| 2024-07-12 | 2024-07-10 | 76.831 | 9,922 | -14,287 | 0.00% | 762,321 |
| 2024-07-11 | 2024-07-09 | 76.137 | 24,209 | -72,382 | 0.00% | 1,843,196 |
| 2024-07-10 | 2024-07-08 | 77.152 | 96,591 | +68,865 | 0.01% | 7,452,187 |
| 2024-07-09 | 2024-07-05 | 78.221 | 27,726 | -65,701 | 0.00% | 2,168,743 |
| 2024-07-08 | 2024-07-04 | 79.129 | 93,427 | +59,090 | 0.01% | 7,392,772 |
| 2024-07-05 | 2024-07-03 | 81.693 | 34,337 | -30,491 | 0.00% | 2,805,109 |
| 2024-07-04 | 2024-07-02 | 78.969 | 64,828 | -48,951 | 0.00% | 5,119,375 |
| 2024-07-03 | 2024-06-28 | 81.693 | 113,779 | -160,581 | 0.01% | 9,295,002 |
| 2024-07-02 | 2024-06-27 | 81.747 | 274,360 | -40,774 | 0.02% | 22,428,080 |
| 2024-06-28 | 2024-06-26 | 83.938 | 315,134 | -4,650 | 0.02% | 26,451,562 |
| 2024-06-27 | 2024-06-25 | 86.075 | 319,784 | +69,683 | 0.02% | 27,525,305 |
| 2024-06-26 | 2024-06-24 | 85.487 | 250,101 | +243,911 | 0.02% | 21,380,373 |
| 2024-06-25 | 2024-06-21 | 84.632 | 6,190 | -148,351 | 0.00% | 523,873 |
| 2024-06-24 | 2024-06-20 | 86.609 | 154,541 | +104,772 | 0.01% | 13,384,637 |
| 2024-06-21 | 2024-06-19 | 89.174 | 49,769 | -43,335 | 0.00% | 4,438,080 |
| 2024-06-20 | 2024-06-18 | 88.693 | 93,104 | +64,248 | 0.01% | 8,257,647 |
| 2024-06-19 | 2024-06-17 | 90.189 | 28,856 | +20,963 | 0.00% | 2,602,486 |
| 2024-06-18 | 2024-06-14 | 89.708 | 7,893 | -29,897 | 0.00% | 708,064 |
| 2024-06-17 | 2024-06-13 | 91.471 | 37,790 | +19,437 | 0.00% | 3,456,691 |
| 2024-06-14 | 2024-06-12 | 88.693 | 18,353 | +14,678 | 0.00% | 1,627,777 |
| 2024-06-13 | 2024-06-11 | 88.693 | 3,675 | -62,247 | 0.00% | 325,946 |
| 2024-06-12 | 2024-06-07 | 89.013 | 65,922 | +64,858 | 0.00% | 5,867,934 |
| 2024-06-11 | 2024-06-06 | 87.517 | 1,064 | -3,883 | 0.00% | 93,118 |
| 2024-06-07 | 2024-06-05 | 87.410 | 4,947 | -130,030 | 0.00% | 432,419 |
| 2024-06-06 | 2024-06-04 | 91.465 | 134,977 | -140,391 | 0.01% | 12,345,619 |
| 2024-06-05 | 2024-06-03 | 85.024 | 275,368 | +137,006 | 0.02% | 23,412,945 |
| 2024-06-04 | 2024-05-31 | 84.645 | 138,362 | +137,223 | 0.01% | 11,711,701 |
| 2024-06-03 | 2024-05-30 | 83.779 | 1,139 | -473,831 | 0.00% | 95,425 |
| 2024-05-31 | 2024-05-29 | 82.968 | 474,970 | -466,085 | 0.03% | 39,407,123 |
| 2024-05-30 | 2024-05-28 | 83.834 | 941,055 | -303,035 | 0.07% | 78,891,973 |
| 2024-05-29 | 2024-05-27 | 84.970 | 1,244,090 | +4,535 | 0.09% | 105,710,431 |
| 2024-05-28 | 2024-05-24 | 82.859 | 1,239,555 | -101,871 | 0.09% | 102,708,736 |
| 2024-05-27 | 2024-05-23 | 85.187 | 1,341,426 | +85,188 | 0.10% | 114,271,476 |
| 2024-05-24 | 2024-05-22 | 86.756 | 1,256,238 | -21,504 | 0.09% | 108,986,283 |
| 2024-05-23 | 2024-05-21 | 87.406 | 1,277,742 | +37,628 | 0.09% | 111,681,719 |
| 2024-05-22 | 2024-05-20 | 88.596 | 1,240,114 | +36,109 | 0.09% | 109,869,382 |
| 2024-05-21 | 2024-05-17 | 87.839 | 1,204,005 | +41,995 | 0.09% | 105,757,993 |
| 2024-05-20 | 2024-05-16 | 89.787 | 1,162,010 | -517 | 0.08% | 104,333,228 |
| 2024-05-17 | 2024-05-14 | 91.627 | 1,162,527 | +190,520 | 0.08% | 106,518,832 |
| 2024-05-16 | 2024-05-13 | 93.088 | 972,007 | -366,093 | 0.07% | 90,482,425 |
| 2024-05-14 | 2024-05-10 | 93.305 | 1,338,100 | +279,014 | 0.10% | 124,851,057 |
| 2024-05-13 | 2024-05-09 | 92.222 | 1,059,086 | +55,657 | 0.08% | 97,671,354 |
| 2024-05-10 | 2024-05-08 | 90.003 | 1,003,429 | -61,772 | 0.07% | 90,311,964 |
| 2024-05-09 | 2024-05-07 | 90.220 | 1,065,201 | +230,870 | 0.08% | 96,102,250 |
| 2024-05-08 | 2024-05-06 | 90.166 | 834,331 | -73,894 | 0.06% | 75,228,044 |
| 2024-05-07 | 2024-05-03 | 89.841 | 908,225 | +203,832 | 0.07% | 81,595,824 |
| 2024-05-06 | 2024-05-02 | 86.864 | 704,393 | +195,212 | 0.05% | 61,186,619 |
| 2024-05-03 | 2024-04-30 | 84.645 | 509,181 | +40,528 | 0.04% | 43,099,807 |
| 2024-05-02 | 2024-04-29 | 82.481 | 468,653 | -972 | 0.03% | 38,654,740 |
| 2024-04-30 | 2024-04-26 | 83.725 | 469,625 | -10,154 | 0.03% | 39,319,493 |
| 2024-04-29 | 2024-04-25 | 82.156 | 479,779 | +443,850 | 0.03% | 39,416,622 |
| 2024-04-26 | 2024-04-24 | 83.022 | 35,929 | -100,422 | 0.00% | 2,982,888 |
| 2024-04-25 | 2024-04-23 | 79.883 | 136,351 | +31,718 | 0.01% | 10,892,086 |
| 2024-04-24 | 2024-04-22 | 79.287 | 104,633 | +80,592 | 0.01% | 8,296,075 |
| 2024-04-23 | 2024-04-19 | 79.287 | 24,041 | -73,353 | 0.00% | 1,906,148 |
| 2024-04-22 | 2024-04-18 | 79.396 | 97,394 | +25,033 | 0.01% | 7,732,656 |
| 2024-04-19 | 2024-04-17 | 75.553 | 72,361 | +44,826 | 0.01% | 5,467,092 |
| 2024-04-18 | 2024-04-16 | 74.741 | 27,535 | -51,249 | 0.00% | 2,057,999 |
| 2024-04-17 | 2024-04-15 | 76.690 | 78,784 | +60,387 | 0.01% | 6,041,910 |
| 2024-04-16 | 2024-04-12 | 77.339 | 18,397 | -301,413 | 0.00% | 1,422,806 |
| 2024-04-15 | 2024-04-11 | 79.233 | 319,810 | -355,185 | 0.02% | 25,339,586 |
| 2024-04-12 | 2024-04-10 | 81.182 | 674,995 | +373,560 | 0.05% | 54,797,180 |
| 2024-04-11 | 2024-04-09 | 77.555 | 301,435 | +185,689 | 0.02% | 23,377,941 |
| 2024-04-10 | 2024-04-08 | 77.393 | 115,746 | +98,586 | 0.01% | 8,957,946 |
| 2024-04-09 | 2024-04-05 | 78.800 | 17,160 | -52,967 | 0.00% | 1,352,213 |
| 2024-04-08 | 2024-04-03 | 79.071 | 70,127 | -219,282 | 0.01% | 5,545,004 |
| 2024-04-05 | 2024-04-02 | 81.127 | 289,409 | +276,776 | 0.02% | 23,479,025 |
| 2024-04-03 | 2024-03-28 | 80.207 | 12,633 | -6,077 | 0.00% | 1,013,260 |
| 2024-04-02 | 2024-03-27 | 78.692 | 18,710 | -297,308 | 0.00% | 1,472,328 |
| 2024-03-28 | 2024-03-26 | 71.223 | 316,018 | +302,256 | 0.02% | 22,507,855 |
| 2024-03-27 | 2024-03-25 | 70.195 | 13,762 | +2,063 | 0.00% | 966,024 |
| 2024-03-26 | 2024-03-22 | 68.950 | 11,699 | -282,921 | 0.00% | 806,649 |
| 2024-03-25 | 2024-03-21 | 74.254 | 294,620 | +176,672 | 0.02% | 21,876,746 |
| 2024-03-22 | 2024-03-20 | 72.522 | 117,948 | +35,041 | 0.01% | 8,553,853 |
| 2024-03-21 | 2024-03-19 | 72.522 | 82,907 | -29,742 | 0.01% | 6,012,601 |
| 2024-03-20 | 2024-03-18 | 73.551 | 112,649 | +45,084 | 0.01% | 8,285,394 |
| 2024-03-19 | 2024-03-15 | 73.551 | 67,565 | +50,186 | 0.00% | 4,969,442 |
| 2024-03-18 | 2024-03-14 | 75.228 | 17,379 | -72,762 | 0.00% | 1,307,392 |
| 2024-03-15 | 2024-03-13 | 72.739 | 90,141 | -431,075 | 0.01% | 6,556,741 |
| 2024-03-14 | 2024-03-12 | 72.739 | 521,216 | +133,787 | 0.04% | 37,912,585 |
| 2024-03-13 | 2024-03-11 | 69.546 | 387,429 | +61,716 | 0.03% | 26,943,974 |
| 2024-03-12 | 2024-03-08 | 68.734 | 325,713 | +23,337 | 0.02% | 22,387,480 |
| 2024-03-11 | 2024-03-07 | 67.922 | 302,376 | +367 | 0.02% | 20,537,966 |
| 2024-03-08 | 2024-03-06 | 69.870 | 302,009 | +295,923 | 0.02% | 21,101,461 |
| 2024-03-07 | 2024-03-05 | 67.976 | 6,086 | -1,661 | 0.00% | 413,702 |
| 2024-03-06 | 2024-03-04 | 69.221 | 7,747 | -22,906 | 0.00% | 536,254 |
| 2024-03-05 | 2024-03-01 | 69.383 | 30,653 | -208,874 | 0.00% | 2,126,804 |
| 2024-03-04 | 2024-02-29 | 69.870 | 239,527 | +5,747 | 0.02% | 16,735,824 |
| 2024-03-01 | 2024-02-28 | 71.602 | 233,780 | -415,685 | 0.02% | 16,739,157 |
| 2024-02-29 | 2024-02-27 | 71.819 | 649,465 | +47,852 | 0.05% | 46,643,708 |
| 2024-02-28 | 2024-02-26 | 73.767 | 601,613 | +8,726 | 0.04% | 44,379,199 |
| 2024-02-27 | 2024-02-23 | 74.579 | 592,887 | -145,587 | 0.04% | 44,216,823 |
| 2024-02-26 | 2024-02-22 | 74.308 | 738,474 | +89,862 | 0.05% | 54,874,697 |
| 2024-02-23 | 2024-02-21 | 74.579 | 648,612 | +551,746 | 0.05% | 48,372,729 |
| 2024-02-22 | 2024-02-20 | 71.765 | 96,866 | -135,084 | 0.01% | 6,951,544 |
| 2024-02-21 | 2024-02-19 | 74.904 | 231,950 | -243,935 | 0.02% | 17,373,882 |
| 2024-02-20 | 2024-02-16 | 75.986 | 475,885 | +273,477 | 0.03% | 36,160,591 |
| 2024-02-19 | 2024-02-15 | 72.739 | 202,408 | +65,340 | 0.01% | 14,722,899 |
| 2024-02-16 | 2024-02-14 | 71.710 | 137,068 | +124,321 | 0.01% | 9,829,204 |
| 2024-02-15 | 2024-02-09 | 69.546 | 12,747 | -264,559 | 0.00% | 886,497 |
| 2024-02-14 | 2024-02-07 | 73.226 | 277,306 | -238,694 | 0.02% | 20,305,957 |
| 2024-02-08 | 2024-02-06 | 74.579 | 516,000 | +497,349 | 0.04% | 38,482,680 |
| 2024-02-07 | 2024-02-05 | 72.793 | 18,651 | -79,896 | 0.00% | 1,357,659 |
| 2024-02-06 | 2024-02-02 | 73.821 | 98,547 | -206 | 0.01% | 7,274,852 |
| 2024-02-05 | 2024-02-01 | 74.687 | 98,753 | -5,802 | 0.01% | 7,375,573 |
| 2024-02-02 | 2024-01-31 | 75.499 | 104,555 | +46,948 | 0.01% | 7,893,787 |
| 2024-02-01 | 2024-01-30 | 73.551 | 57,607 | -340,763 | 0.00% | 4,237,026 |
| 2024-01-31 | 2024-01-29 | 79.287 | 398,370 | +257,638 | 0.03% | 31,585,710 |
| 2024-01-30 | 2024-01-26 | 77.123 | 140,732 | -57,583 | 0.01% | 10,853,608 |
| 2024-01-29 | 2024-01-25 | 79.017 | 198,315 | +87,797 | 0.01% | 15,670,210 |
| 2024-01-26 | 2024-01-24 | 78.151 | 110,518 | -15,830 | 0.01% | 8,637,073 |
| 2024-01-25 | 2024-01-23 | 74.416 | 126,348 | +40,046 | 0.01% | 9,402,373 |
| 2024-01-24 | 2024-01-22 | 73.280 | 86,302 | +72,172 | 0.01% | 6,324,205 |
| 2024-01-23 | 2024-01-19 | 75.228 | 14,130 | +1,303 | 0.00% | 1,062,976 |
| 2024-01-22 | 2024-01-18 | 76.635 | 12,827 | +7,252 | 0.00% | 983,003 |
| 2024-01-19 | 2024-01-17 | 76.040 | 5,575 | -77,733 | 0.00% | 423,924 |
| 2024-01-18 | 2024-01-16 | 80.695 | 83,308 | -68,868 | 0.01% | 6,722,499 |
| 2024-01-17 | 2024-01-15 | 82.210 | 152,176 | +72,272 | 0.01% | 12,510,375 |
| 2024-01-16 | 2024-01-12 | 82.643 | 79,904 | +76,495 | 0.01% | 6,603,496 |
| 2024-01-15 | 2024-01-11 | 81.885 | 3,409 | -58,446 | 0.00% | 279,147 |
| 2024-01-12 | 2024-01-10 | 81.939 | 61,855 | -18,225 | 0.00% | 5,068,356 |
| 2024-01-11 | 2024-01-09 | 80.099 | 80,080 | +67,142 | 0.01% | 6,414,343 |
| 2024-01-10 | 2024-01-08 | 79.883 | 12,938 | -23,996 | 0.00% | 1,033,522 |
| 2024-01-09 | 2024-01-05 | 82.102 | 36,934 | -120,032 | 0.00% | 3,032,343 |
| 2024-01-08 | 2024-01-04 | 82.859 | 156,966 | -99,733 | 0.01% | 13,006,103 |
| 2024-01-05 | 2024-01-03 | 83.401 | 256,699 | +65,034 | 0.02% | 21,408,843 |
| 2024-01-04 | 2024-01-02 | 85.241 | 191,665 | -368,584 | 0.01% | 16,337,657 |
| 2024-01-03 | 2023-12-29 | 87.027 | 560,249 | -93,503 | 0.04% | 48,756,613 |
| 2024-01-02 | 2023-12-28 | 88.055 | 653,752 | +452,712 | 0.05% | 57,566,122 |
| 2023-12-29 | 2023-12-27 | 84.537 | 201,040 | -159,435 | 0.01% | 16,995,342 |
| 2023-12-28 | 2023-12-22 | 84.429 | 360,475 | -45,895 | 0.03% | 30,434,498 |
| 2023-12-27 | 2023-12-21 | 91.465 | 406,370 | +48,707 | 0.03% | 37,168,474 |
| 2023-12-22 | 2023-12-20 | 92.818 | 357,663 | +307,344 | 0.03% | 33,197,435 |
| 2023-12-21 | 2023-12-19 | 90.761 | 50,319 | -117,781 | 0.00% | 4,567,005 |
| 2023-12-20 | 2023-12-18 | 90.382 | 168,100 | -321,096 | 0.01% | 15,193,246 |
| 2023-12-19 | 2023-12-15 | 93.088 | 489,196 | +316,194 | 0.04% | 45,538,397 |
| 2023-12-18 | 2023-12-14 | 88.759 | 173,002 | +152,466 | 0.01% | 15,355,408 |
| 2023-12-15 | 2023-12-13 | 84.104 | 20,536 | -13,502 | 0.00% | 1,727,163 |
| 2023-12-14 | 2023-12-12 | 84.429 | 34,038 | -57,503 | 0.00% | 2,873,790 |
| 2023-12-13 | 2023-12-11 | 82.264 | 91,541 | -123,156 | 0.01% | 7,530,532 |
| 2023-12-12 | 2023-12-08 | 84.699 | 214,697 | +92,010 | 0.02% | 18,184,724 |
| 2023-12-11 | 2023-12-07 | 84.645 | 122,687 | +71,635 | 0.01% | 10,384,885 |
| 2023-12-08 | 2023-12-06 | 85.349 | 51,052 | -260,188 | 0.00% | 4,357,234 |
| 2023-12-07 | 2023-12-05 | 83.184 | 311,240 | +48,399 | 0.02% | 25,890,215 |
| 2023-12-06 | 2023-12-04 | 85.295 | 262,841 | +130,527 | 0.02% | 22,418,973 |
| 2023-12-05 | 2023-12-01 | 85.565 | 132,314 | -376,419 | 0.01% | 11,321,502 |
| 2023-12-04 | 2023-11-30 | 84.862 | 508,733 | +326,076 | 0.04% | 43,172,019 |
| 2023-12-01 | 2023-11-29 | 84.429 | 182,657 | -482,531 | 0.01% | 15,421,525 |
| 2023-11-30 | 2023-11-28 | 86.107 | 665,188 | -84,975 | 0.05% | 57,277,094 |
| 2023-11-29 | 2023-11-27 | 86.053 | 750,163 | +39,027 | 0.05% | 64,553,405 |
| 2023-11-28 | 2023-11-24 | 84.970 | 711,136 | -245,313 | 0.05% | 60,425,285 |
| 2023-11-27 | 2023-11-23 | 89.679 | 956,449 | +314,201 | 0.07% | 85,773,023 |
| 2023-11-24 | 2023-11-22 | 87.784 | 642,248 | -133,461 | 0.05% | 56,379,342 |
| 2023-11-23 | 2023-11-21 | 88.867 | 775,709 | -87,354 | 0.06% | 68,934,777 |
| 2023-11-22 | 2023-11-20 | 90.707 | 863,063 | +279,157 | 0.06% | 78,285,784 |
| 2023-11-21 | 2023-11-17 | 88.217 | 583,906 | -349,607 | 0.04% | 51,510,639 |
| 2023-11-20 | 2023-11-16 | 88.813 | 933,513 | -110,542 | 0.07% | 82,907,791 |
| 2023-11-17 | 2023-11-15 | 93.251 | 1,044,055 | +725,191 | 0.08% | 97,358,763 |
| 2023-11-16 | 2023-11-14 | 89.354 | 318,864 | +138,745 | 0.02% | 28,491,739 |
| 2023-11-15 | 2023-11-13 | 89.841 | 180,119 | +144,407 | 0.01% | 16,182,067 |
| 2023-11-14 | 2023-11-10 | 87.893 | 35,712 | -204,094 | 0.00% | 3,138,821 |
| 2023-11-13 | 2023-11-09 | 88.704 | 239,806 | -117,795 | 0.02% | 21,271,856 |
| 2023-11-10 | 2023-11-08 | 87.514 | 357,601 | -81,289 | 0.03% | 31,295,013 |
| 2023-11-09 | 2023-11-07 | 87.893 | 438,890 | -389,427 | 0.03% | 38,575,192 |
| 2023-11-08 | 2023-11-06 | 92.385 | 828,317 | +340,403 | 0.06% | 76,523,793 |
| 2023-11-07 | 2023-11-03 | 91.789 | 487,914 | +284,289 | 0.04% | 44,785,303 |
| 2023-11-06 | 2023-11-02 | 87.893 | 203,625 | +172,324 | 0.01% | 17,897,135 |
| 2023-11-03 | 2023-11-01 | 85.998 | 31,301 | -71,144 | 0.00% | 2,691,835 |
| 2023-11-02 | 2023-10-31 | 83.076 | 102,445 | -174,604 | 0.01% | 8,510,705 |
| 2023-11-01 | 2023-10-30 | 84.429 | 277,049 | -280,685 | 0.02% | 23,390,935 |
| 2023-10-31 | 2023-10-27 | 85.944 | 557,734 | +355,560 | 0.04% | 47,934,037 |
| 2023-10-30 | 2023-10-26 | 83.184 | 202,174 | +111,881 | 0.01% | 16,817,660 |
| 2023-10-27 | 2023-10-25 | 84.158 | 90,293 | +62,134 | 0.01% | 7,598,902 |
| 2023-10-26 | 2023-10-24 | 83.617 | 28,159 | -17,966 | 0.00% | 2,354,573 |
| 2023-10-25 | 2023-10-20 | 83.076 | 46,125 | +31,390 | 0.00% | 3,831,873 |
| 2023-10-24 | 2023-10-19 | 86.161 | 14,735 | -246,445 | 0.00% | 1,269,579 |
| 2023-10-20 | 2023-10-18 | 89.137 | 261,180 | +111,192 | 0.02% | 23,280,908 |
| 2023-10-19 | 2023-10-17 | 85.295 | 149,988 | +89,993 | 0.01% | 12,793,198 |
| 2023-10-18 | 2023-10-16 | 82.318 | 59,995 | -25,650 | 0.00% | 4,938,677 |
| 2023-10-17 | 2023-10-13 | 82.264 | 85,645 | -551,277 | 0.01% | 7,045,503 |
| 2023-10-16 | 2023-10-12 | 83.455 | 636,922 | +252,085 | 0.05% | 53,154,130 |
| 2023-10-13 | 2023-10-11 | 80.695 | 384,837 | +213,262 | 0.03% | 31,054,236 |
| 2023-10-12 | 2023-10-10 | 79.071 | 171,575 | +52,815 | 0.01% | 13,566,587 |
| 2023-10-11 | 2023-10-09 | 78.476 | 118,760 | +27,580 | 0.01% | 9,319,757 |
| 2023-10-10 | 2023-10-06 | 78.584 | 91,180 | +71,254 | 0.01% | 7,165,271 |
| 2023-10-09 | 2023-10-05 | 78.205 | 19,926 | -25,080 | 0.00% | 1,558,312 |
| 2023-10-06 | 2023-10-04 | 78.909 | 45,006 | +26,599 | 0.00% | 3,551,357 |
| 2023-10-05 | 2023-10-03 | 80.370 | 18,407 | -255,561 | 0.00% | 1,479,367 |
| 2023-10-04 | 2023-09-29 | 81.182 | 273,968 | -387,725 | 0.02% | 22,241,163 |
| 2023-10-03 | 2023-09-28 | 76.202 | 661,693 | +431,776 | 0.05% | 50,422,641 |
| 2023-09-29 | 2023-09-27 | 73.605 | 229,917 | +135,967 | 0.02% | 16,922,962 |
| 2023-09-28 | 2023-09-26 | 71.981 | 93,950 | +18,727 | 0.01% | 6,762,617 |
| 2023-09-27 | 2023-09-25 | 75.120 | 75,223 | -19,482 | 0.01% | 5,650,755 |
| 2023-09-26 | 2023-09-22 | 77.177 | 94,705 | -27,882 | 0.01% | 7,309,015 |
| 2023-09-25 | 2023-09-21 | 73.929 | 122,587 | -78,825 | 0.01% | 9,062,781 |
| 2023-09-22 | 2023-09-20 | 74.741 | 201,412 | -23,123 | 0.01% | 15,053,775 |
| 2023-09-21 | 2023-09-19 | 77.393 | 224,535 | -271,521 | 0.02% | 17,377,467 |
| 2023-09-20 | 2023-09-18 | 77.014 | 496,056 | +373,327 | 0.04% | 38,203,398 |
| 2023-09-19 | 2023-09-15 | 78.584 | 122,729 | -77,691 | 0.01% | 9,644,511 |
| 2023-09-18 | 2023-09-14 | 79.991 | 200,420 | +91,600 | 0.01% | 16,031,785 |
| 2023-09-15 | 2023-09-13 | 79.125 | 108,820 | -201,196 | 0.01% | 8,610,383 |
| 2023-09-14 | 2023-09-12 | 79.396 | 310,016 | +146,640 | 0.02% | 24,613,910 |
| 2023-09-13 | 2023-09-11 | 80.695 | 163,376 | +115,215 | 0.01% | 13,183,548 |
| 2023-09-12 | 2023-09-07 | 83.576 | 48,161 | -241,459 | 0.00% | 4,025,099 |
| 2023-09-11 | 2023-09-06 | 84.398 | 289,620 | -210,335 | 0.02% | 24,443,339 |
| 2023-09-07 | 2023-09-05 | 86.755 | 499,955 | +105,819 | 0.04% | 43,373,363 |
| 2023-09-06 | 2023-09-04 | 86.700 | 394,136 | +272,342 | 0.03% | 34,171,485 |
| 2023-09-05 | 2023-08-31 | 88.234 | 121,794 | +17,970 | 0.01% | 10,746,401 |
| 2023-09-04 | 2023-08-30 | 84.124 | 103,824 | -76,047 | 0.01% | 8,734,085 |
| 2023-08-31 | 2023-08-29 | 84.398 | 179,871 | +34,541 | 0.01% | 15,180,747 |
| 2023-08-30 | 2023-08-28 | 83.028 | 145,330 | +22,937 | 0.01% | 12,066,440 |
| 2023-08-29 | 2023-08-25 | 82.425 | 122,393 | -6,154 | 0.01% | 10,088,246 |
| 2023-08-28 | 2023-08-24 | 82.918 | 128,547 | +70,971 | 0.01% | 10,658,894 |
| 2023-08-25 | 2023-08-23 | 81.165 | 57,576 | +2,924 | 0.00% | 4,673,129 |
| 2023-08-24 | 2023-08-22 | 80.891 | 54,652 | -6,172 | 0.00% | 4,420,829 |
| 2023-08-23 | 2023-08-21 | 80.562 | 60,824 | -109,659 | 0.00% | 4,900,085 |
| 2023-08-22 | 2023-08-18 | 81.767 | 170,483 | +120,947 | 0.01% | 13,939,948 |
| 2023-08-21 | 2023-08-17 | 83.740 | 49,536 | +19,934 | 0.00% | 4,148,161 |
| 2023-08-18 | 2023-08-16 | 84.836 | 29,602 | -47,893 | 0.00% | 2,511,327 |
| 2023-08-17 | 2023-08-15 | 85.001 | 77,495 | -48,924 | 0.01% | 6,587,138 |
| 2023-08-16 | 2023-08-14 | 85.494 | 126,419 | -82,261 | 0.01% | 10,808,072 |
| 2023-08-15 | 2023-08-11 | 85.494 | 208,680 | +91,917 | 0.02% | 17,840,897 |
| 2023-08-14 | 2023-08-10 | 88.015 | 116,763 | +80,644 | 0.01% | 10,276,898 |
| 2023-08-11 | 2023-08-09 | 86.700 | 36,119 | -32,900 | 0.00% | 3,131,508 |
| 2023-08-10 | 2023-08-08 | 84.508 | 69,019 | -221,621 | 0.01% | 5,832,628 |
| 2023-08-09 | 2023-08-07 | 87.467 | 290,640 | +246,138 | 0.02% | 25,421,404 |
| 2023-08-08 | 2023-08-04 | 88.508 | 44,502 | +37,076 | 0.00% | 3,938,794 |
| 2023-08-07 | 2023-08-03 | 85.604 | 7,426 | -277,629 | 0.00% | 635,693 |
| 2023-08-04 | 2023-08-02 | 84.453 | 285,055 | -307,934 | 0.02% | 24,073,685 |
| 2023-08-03 | 2023-08-01 | 85.823 | 592,989 | +64,795 | 0.04% | 50,892,016 |
| 2023-08-02 | 2023-07-31 | 89.933 | 528,194 | +38,880 | 0.04% | 47,502,154 |
| 2023-08-01 | 2023-07-28 | 86.535 | 489,314 | +65,390 | 0.04% | 42,342,942 |
| 2023-07-31 | 2023-07-27 | 85.658 | 423,924 | +189,690 | 0.03% | 36,312,675 |
| 2023-07-28 | 2023-07-26 | 84.672 | 234,234 | +26,343 | 0.02% | 19,833,058 |
| 2023-07-27 | 2023-07-25 | 86.097 | 207,891 | +72,504 | 0.02% | 17,898,768 |
| 2023-07-26 | 2023-07-24 | 82.261 | 135,387 | -360,483 | 0.01% | 11,137,018 |
| 2023-07-25 | 2023-07-21 | 85.768 | 495,870 | +362,629 | 0.04% | 42,529,810 |
| 2023-07-24 | 2023-07-20 | 85.439 | 133,241 | -31,519 | 0.01% | 11,384,010 |
| 2023-07-21 | 2023-07-19 | 85.768 | 164,760 | -471,390 | 0.01% | 14,131,146 |
| 2023-07-20 | 2023-07-18 | 86.700 | 636,150 | +436,615 | 0.05% | 55,154,033 |
| 2023-07-19 | 2023-07-14 | 89.111 | 199,535 | +148,082 | 0.01% | 17,780,783 |
| 2023-07-18 | 2023-07-13 | 88.234 | 51,453 | +32,658 | 0.00% | 4,539,916 |
| 2023-07-14 | 2023-07-12 | 88.892 | 18,795 | -14,225 | 0.00% | 1,670,723 |
| 2023-07-13 | 2023-07-11 | 86.755 | 33,020 | -29,962 | 0.00% | 2,864,635 |
| 2023-07-12 | 2023-07-10 | 83.850 | 62,982 | -2,256 | 0.00% | 5,281,036 |
| 2023-07-11 | 2023-07-07 | 82.315 | 65,238 | +20,283 | 0.00% | 5,370,093 |
| 2023-07-10 | 2023-07-06 | 81.548 | 44,955 | -271,916 | 0.00% | 3,665,998 |
| 2023-07-07 | 2023-07-05 | 82.425 | 316,871 | -340,837 | 0.02% | 26,118,101 |
| 2023-07-06 | 2023-07-04 | 85.165 | 657,708 | +170,333 | 0.05% | 56,013,847 |
| 2023-07-05 | 2023-07-03 | 84.069 | 487,375 | +206,657 | 0.04% | 40,973,199 |
| 2023-07-04 | 2023-06-30 | 81.932 | 280,718 | +157,321 | 0.02% | 22,999,729 |
| 2023-07-03 | 2023-06-29 | 81.822 | 123,397 | -31,266 | 0.01% | 10,096,612 |
| 2023-06-30 | 2023-06-28 | 84.398 | 154,663 | -175,715 | 0.01% | 13,053,243 |
| 2023-06-29 | 2023-06-27 | 82.370 | 330,378 | -67,270 | 0.02% | 27,213,310 |
| 2023-06-28 | 2023-06-26 | 79.246 | 397,648 | +31,680 | 0.03% | 31,512,173 |
| 2023-06-27 | 2023-06-23 | 81.165 | 365,968 | -231,877 | 0.03% | 29,703,624 |
| 2023-06-26 | 2023-06-21 | 79.466 | 597,845 | -44,653 | 0.04% | 47,508,122 |
| 2023-06-23 | 2023-06-20 | 83.028 | 642,498 | +103,751 | 0.05% | 53,345,240 |
| 2023-06-21 | 2023-06-19 | 85.658 | 538,747 | -153,411 | 0.04% | 46,148,236 |
| 2023-06-20 | 2023-06-16 | 86.645 | 692,158 | +407,826 | 0.05% | 59,971,978 |
| 2023-06-19 | 2023-06-15 | 87.303 | 284,332 | +108,256 | 0.02% | 24,822,915 |
| 2023-06-16 | 2023-06-14 | 78.370 | 176,076 | +9,054 | 0.01% | 13,798,995 |
| 2023-06-15 | 2023-06-13 | 78.370 | 167,022 | -266,561 | 0.01% | 13,089,437 |
| 2023-06-14 | 2023-06-12 | 75.355 | 433,583 | +223,258 | 0.03% | 32,672,789 |
| 2023-06-13 | 2023-06-09 | 74.862 | 210,325 | -262,464 | 0.02% | 15,745,370 |
| 2023-06-12 | 2023-06-08 | 73.876 | 472,789 | -26,593 | 0.03% | 34,927,582 |
| 2023-06-09 | 2023-06-07 | 74.369 | 499,382 | +155,752 | 0.04% | 37,138,469 |
| 2023-06-08 | 2023-06-06 | 75.860 | 343,630 | +110,832 | 0.03% | 26,067,873 |
| 2023-06-07 | 2023-06-05 | 75.028 | 232,798 | -315,916 | 0.02% | 17,466,341 |
| 2023-06-06 | 2023-06-02 | 73.752 | 548,714 | +404,838 | 0.04% | 40,468,493 |
| 2023-06-05 | 2023-06-01 | 68.757 | 143,876 | -73,702 | 0.01% | 9,892,491 |
| 2023-06-02 | 2023-05-31 | 70.366 | 217,578 | +24,761 | 0.02% | 15,310,178 |
| 2023-06-01 | 2023-05-30 | 71.088 | 192,817 | -50,449 | 0.01% | 13,706,938 |
| 2023-05-31 | 2023-05-29 | 71.920 | 243,266 | -86,653 | 0.02% | 17,495,744 |
| 2023-05-30 | 2023-05-25 | 68.868 | 329,919 | -41,317 | 0.02% | 22,720,878 |
| 2023-05-29 | 2023-05-24 | 70.477 | 371,236 | +20,567 | 0.03% | 26,163,739 |
| 2023-05-25 | 2023-05-23 | 71.199 | 350,669 | -8,403 | 0.03% | 24,967,212 |
| 2023-05-24 | 2023-05-22 | 72.031 | 359,072 | +234,286 | 0.03% | 25,864,390 |
| 2023-05-23 | 2023-05-19 | 71.032 | 124,786 | -13,284 | 0.01% | 8,863,839 |
| 2023-05-22 | 2023-05-18 | 71.643 | 138,070 | -5,564 | 0.01% | 9,891,715 |
| 2023-05-19 | 2023-05-17 | 70.422 | 143,634 | -142,991 | 0.01% | 10,114,977 |
| 2023-05-18 | 2023-05-16 | 74.251 | 286,625 | +29,119 | 0.02% | 21,282,184 |
| 2023-05-17 | 2023-05-15 | 75.472 | 257,506 | +103,188 | 0.02% | 19,434,451 |
| 2023-05-16 | 2023-05-12 | 74.806 | 154,318 | -84,906 | 0.01% | 11,543,898 |
| 2023-05-15 | 2023-05-11 | 75.916 | 239,224 | +50,518 | 0.02% | 18,160,879 |
| 2023-05-12 | 2023-05-10 | 76.970 | 188,706 | -98,161 | 0.01% | 14,524,734 |
| 2023-05-11 | 2023-05-09 | 79.578 | 286,867 | -100,467 | 0.02% | 22,828,415 |
| 2023-05-10 | 2023-05-08 | 84.684 | 387,334 | +116,299 | 0.03% | 32,800,930 |
| 2023-05-09 | 2023-05-05 | 83.518 | 271,035 | +100,625 | 0.02% | 22,636,427 |
| 2023-05-08 | 2023-05-04 | 83.019 | 170,410 | +57,788 | 0.01% | 14,147,271 |
| 2023-05-05 | 2023-05-03 | 81.410 | 112,622 | -55,160 | 0.01% | 9,168,523 |
| 2023-05-04 | 2023-05-02 | 81.909 | 167,782 | +5,451 | 0.01% | 13,742,879 |
| 2023-05-03 | 2023-04-28 | 83.075 | 162,331 | +7,470 | 0.01% | 13,485,569 |
| 2023-05-02 | 2023-04-27 | 82.686 | 154,861 | +23,208 | 0.01% | 12,804,845 |
| 2023-04-28 | 2023-04-26 | 83.851 | 131,653 | +16,458 | 0.01% | 11,039,292 |
| 2023-04-27 | 2023-04-25 | 82.187 | 115,195 | -21,231 | 0.01% | 9,467,487 |
| 2023-04-26 | 2023-04-24 | 84.184 | 136,426 | -74,797 | 0.01% | 11,484,940 |
| 2023-04-25 | 2023-04-21 | 85.627 | 211,223 | +21,078 | 0.02% | 18,086,442 |
| 2023-04-24 | 2023-04-20 | 86.515 | 190,145 | +87,300 | 0.01% | 16,450,422 |
| 2023-04-21 | 2023-04-19 | 87.292 | 102,845 | -191,549 | 0.01% | 8,977,552 |
| 2023-04-20 | 2023-04-18 | 89.401 | 294,394 | -174,394 | 0.02% | 26,319,068 |
| 2023-04-19 | 2023-04-17 | 91.177 | 468,788 | -9,165 | 0.03% | 42,742,514 |
| 2023-04-18 | 2023-04-14 | 93.896 | 477,953 | +105,969 | 0.04% | 44,877,800 |
| 2023-04-17 | 2023-04-13 | 91.565 | 371,984 | -35,990 | 0.03% | 34,060,751 |
| 2023-04-14 | 2023-04-12 | 88.957 | 407,974 | +13,293 | 0.03% | 36,292,093 |
| 2023-04-13 | 2023-04-11 | 89.123 | 394,681 | -71,876 | 0.03% | 35,175,297 |
| 2023-04-12 | 2023-04-06 | 87.570 | 466,557 | -34,953 | 0.03% | 40,856,176 |
| 2023-04-11 | 2023-04-04 | 87.459 | 501,510 | +93,400 | 0.04% | 43,861,332 |
| 2023-04-06 | 2023-04-03 | 88.291 | 408,110 | -79,243 | 0.03% | 36,032,420 |
| 2023-04-04 | 2023-03-31 | 91.454 | 487,353 | +68,216 | 0.04% | 44,570,434 |
| 2023-04-03 | 2023-03-30 | 85.794 | 419,137 | -139,734 | 0.03% | 35,959,322 |
| 2023-03-31 | 2023-03-29 | 86.626 | 558,871 | -122,426 | 0.04% | 48,412,832 |
| 2023-03-30 | 2023-03-28 | 88.124 | 681,297 | +12,553 | 0.05% | 60,038,936 |
| 2023-03-29 | 2023-03-27 | 90.122 | 668,744 | +62,132 | 0.05% | 60,268,715 |
| 2023-03-28 | 2023-03-24 | 94.839 | 606,612 | -42,103 | 0.04% | 57,530,622 |
| 2023-03-27 | 2023-03-23 | 94.895 | 648,715 | +182,773 | 0.05% | 61,559,638 |
| 2023-03-24 | 2023-03-22 | 91.676 | 465,942 | +35,991 | 0.03% | 42,715,738 |
| 2023-03-23 | 2023-03-21 | 90.733 | 429,951 | +56,056 | 0.03% | 39,010,609 |
| 2023-03-22 | 2023-03-20 | 86.293 | 373,895 | -386,576 | 0.03% | 32,264,583 |
| 2023-03-21 | 2023-03-17 | 89.734 | 760,471 | +219,167 | 0.06% | 68,239,948 |
| 2023-03-20 | 2023-03-16 | 87.181 | 541,304 | +37,670 | 0.04% | 47,191,462 |
| 2023-03-17 | 2023-03-15 | 88.901 | 503,634 | +189,973 | 0.04% | 44,773,759 |
| 2023-03-16 | 2023-03-14 | 88.457 | 313,661 | +106,310 | 0.02% | 27,745,647 |
| 2023-03-15 | 2023-03-13 | 87.625 | 207,351 | +127,301 | 0.02% | 18,169,136 |
| 2023-03-14 | 2023-03-10 | 90.011 | 80,050 | -21,368 | 0.01% | 7,205,402 |
| 2023-03-13 | 2023-03-09 | 91.343 | 101,418 | +37,683 | 0.01% | 9,263,837 |
| 2023-03-10 | 2023-03-08 | 94.562 | 63,735 | -219,195 | 0.00% | 6,026,895 |
| 2023-03-09 | 2023-03-07 | 98.946 | 282,930 | +85,873 | 0.02% | 27,994,734 |
| 2023-03-08 | 2023-03-06 | 97.947 | 197,057 | +55,923 | 0.01% | 19,301,123 |
| 2023-03-07 | 2023-03-03 | 99.279 | 141,134 | +40,080 | 0.01% | 14,011,609 |
| 2023-03-06 | 2023-03-02 | 98.668 | 101,054 | -15,869 | 0.01% | 9,970,829 |
| 2023-03-03 | 2023-03-01 | 100.555 | 116,923 | +23,514 | 0.01% | 11,757,207 |
| 2023-03-02 | 2023-02-28 | 95.117 | 93,409 | -1,081 | 0.01% | 8,884,757 |
| 2023-03-01 | 2023-02-27 | 94.895 | 94,490 | -773,749 | 0.01% | 8,966,604 |
| 2023-02-28 | 2023-02-24 | 95.727 | 868,239 | +81,713 | 0.06% | 83,114,041 |
| 2023-02-27 | 2023-02-23 | 96.227 | 786,526 | +24,360 | 0.06% | 75,684,716 |
| 2023-02-24 | 2023-02-22 | 96.726 | 762,166 | +94,381 | 0.06% | 73,721,297 |
| 2023-02-23 | 2023-02-21 | 99.501 | 667,785 | +153,925 | 0.05% | 66,445,100 |
| 2023-02-22 | 2023-02-20 | 102.442 | 513,860 | -14,194 | 0.04% | 52,640,805 |
| 2023-02-21 | 2023-02-17 | 99.834 | 528,054 | +90,905 | 0.04% | 52,717,585 |
| 2023-02-20 | 2023-02-16 | 101.831 | 437,149 | +98,802 | 0.03% | 44,515,532 |
| 2023-02-17 | 2023-02-15 | 101.221 | 338,347 | -30,795 | 0.02% | 34,247,839 |
| 2023-02-16 | 2023-02-14 | 103.163 | 369,142 | -102,914 | 0.03% | 38,081,922 |
| 2023-02-15 | 2023-02-13 | 104.384 | 472,056 | +11,022 | 0.03% | 49,275,192 |
| 2023-02-14 | 2023-02-10 | 103.940 | 461,034 | -2,149 | 0.03% | 47,919,992 |
| 2023-02-13 | 2023-02-09 | 110.100 | 463,183 | +73,233 | 0.03% | 50,996,490 |
| 2023-02-10 | 2023-02-08 | 109.545 | 389,950 | +4,723 | 0.03% | 42,717,132 |
| 2023-02-09 | 2023-02-07 | 106.604 | 385,227 | +86,477 | 0.03% | 41,066,727 |
| 2023-02-08 | 2023-02-06 | 106.604 | 298,750 | -81,966 | 0.02% | 31,847,936 |
| 2023-02-07 | 2023-02-03 | 110.822 | 380,716 | +150,155 | 0.03% | 42,191,523 |
| 2023-02-06 | 2023-02-02 | 110.988 | 230,561 | +78,117 | 0.02% | 25,589,503 |
| 2023-02-03 | 2023-02-01 | 111.099 | 152,444 | -202,994 | 0.01% | 16,936,373 |
| 2023-02-02 | 2023-01-31 | 109.046 | 355,438 | -26,518 | 0.03% | 38,758,987 |
| 2023-02-01 | 2023-01-30 | 112.875 | 381,956 | -106,696 | 0.03% | 43,113,204 |
| 2023-01-31 | 2023-01-27 | 118.868 | 488,652 | -110,470 | 0.04% | 58,085,155 |
| 2023-01-30 | 2023-01-26 | 119.312 | 599,122 | -46,833 | 0.04% | 71,482,501 |
| 2023-01-27 | 2023-01-20 | 112.986 | 645,955 | -109,090 | 0.05% | 72,983,729 |
| 2023-01-26 | 2023-01-19 | 112.764 | 755,045 | +42,250 | 0.06% | 85,141,745 |
| 2023-01-20 | 2023-01-18 | 110.156 | 712,795 | +131,164 | 0.05% | 78,518,350 |
| 2023-01-19 | 2023-01-17 | 110.156 | 581,631 | -30,027 | 0.04% | 64,069,903 |
| 2023-01-18 | 2023-01-16 | 114.318 | 611,658 | -11,079 | 0.05% | 69,923,296 |
| 2023-01-17 | 2023-01-13 | 112.320 | 622,737 | -2,395 | 0.05% | 69,945,727 |
| 2023-01-16 | 2023-01-12 | 110.378 | 625,132 | +61,330 | 0.05% | 69,000,545 |
| 2023-01-13 | 2023-01-11 | 110.433 | 563,802 | -42,202 | 0.04% | 62,262,377 |
| 2023-01-12 | 2023-01-10 | 107.880 | 606,004 | -38,383 | 0.04% | 65,375,912 |
| 2023-01-11 | 2023-01-09 | 106.937 | 644,387 | +67,030 | 0.05% | 68,908,769 |
| 2023-01-10 | 2023-01-06 | 101.554 | 577,357 | +32,679 | 0.04% | 58,632,922 |
| 2023-01-09 | 2023-01-05 | 102.608 | 544,678 | +58,001 | 0.04% | 55,888,539 |
| 2023-01-06 | 2023-01-04 | 97.947 | 486,677 | +63,114 | 0.04% | 47,668,506 |
| 2023-01-05 | 2023-01-03 | 98.391 | 423,563 | +171,073 | 0.03% | 41,674,727 |
| 2023-01-04 | 2022-12-30 | 97.447 | 252,490 | +90,200 | 0.02% | 24,604,509 |
| 2023-01-03 | 2022-12-29 | 96.005 | 162,290 | -417,917 | 0.01% | 15,580,589 |
| 2022-12-30 | 2022-12-28 | 98.335 | 580,207 | +107,720 | 0.04% | 57,054,866 |
| 2022-12-29 | 2022-12-23 | 95.783 | 472,487 | -143,345 | 0.03% | 45,256,052 |
| 2022-12-28 | 2022-12-22 | 96.227 | 615,832 | +222,733 | 0.05% | 59,259,414 |
| 2022-12-23 | 2022-12-21 | 90.122 | 393,099 | -91,647 | 0.03% | 35,426,967 |
| 2022-12-22 | 2022-12-20 | 84.462 | 484,746 | -36,277 | 0.04% | 40,942,551 |
| 2022-12-21 | 2022-12-19 | 85.627 | 521,023 | +23,889 | 0.04% | 44,613,760 |
| 2022-12-20 | 2022-12-16 | 87.292 | 497,134 | +146,072 | 0.04% | 43,395,850 |
| 2022-12-19 | 2022-12-15 | 88.235 | 351,062 | -61,780 | 0.03% | 30,976,116 |
| 2022-12-16 | 2022-12-14 | 92.564 | 412,842 | +106,394 | 0.03% | 38,214,302 |
| 2022-12-15 | 2022-12-13 | 95.061 | 306,448 | +63,977 | 0.02% | 29,131,320 |
| 2022-12-14 | 2022-12-12 | 91.565 | 242,471 | -179,726 | 0.02% | 22,201,880 |
| 2022-12-13 | 2022-12-09 | 96.171 | 422,197 | +168,488 | 0.03% | 40,603,149 |
| 2022-12-12 | 2022-12-08 | 88.180 | 253,709 | -294,801 | 0.02% | 22,372,050 |
| 2022-12-09 | 2022-12-07 | 85.794 | 548,510 | +93,547 | 0.04% | 47,058,713 |
| 2022-12-08 | 2022-12-06 | 85.794 | 454,963 | +143,081 | 0.03% | 39,032,968 |
| 2022-12-07 | 2022-12-05 | 85.849 | 311,882 | -14,109 | 0.02% | 26,774,825 |
| 2022-12-06 | 2022-12-02 | 80.855 | 325,991 | +126,404 | 0.02% | 26,357,922 |
| 2022-12-05 | 2022-12-01 | 82.742 | 199,587 | -81,393 | 0.01% | 16,514,138 |
| 2022-12-02 | 2022-11-30 | 77.303 | 280,980 | +7,258 | 0.02% | 21,720,636 |
| 2022-12-01 | 2022-11-29 | 74.251 | 273,722 | -294,807 | 0.02% | 20,324,124 |
| 2022-11-30 | 2022-11-28 | 69.811 | 568,529 | -446,484 | 0.04% | 39,689,833 |
| 2022-11-29 | 2022-11-25 | 70.644 | 1,015,013 | +47,562 | 0.07% | 71,704,435 |
| 2022-11-28 | 2022-11-24 | 71.365 | 967,451 | +84,832 | 0.07% | 69,042,412 |
| 2022-11-25 | 2022-11-23 | 70.921 | 882,619 | +13,145 | 0.07% | 62,596,512 |
| 2022-11-24 | 2022-11-22 | 69.978 | 869,474 | +129,592 | 0.06% | 60,843,991 |
| 2022-11-23 | 2022-11-21 | 72.808 | 739,882 | +116,547 | 0.05% | 53,869,421 |
| 2022-11-22 | 2022-11-18 | 74.695 | 623,335 | -8,274 | 0.05% | 46,559,958 |
| 2022-11-21 | 2022-11-17 | 76.748 | 631,609 | +130,451 | 0.05% | 48,474,853 |
| 2022-11-18 | 2022-11-16 | 80.744 | 501,158 | -67,949 | 0.04% | 40,465,384 |
| 2022-11-17 | 2022-11-15 | 80.966 | 569,107 | -46,150 | 0.04% | 46,078,171 |
| 2022-11-16 | 2022-11-14 | 77.470 | 615,257 | -35,342 | 0.05% | 47,663,726 |
| 2022-11-15 | 2022-11-11 | 73.973 | 650,599 | +110,146 | 0.05% | 48,127,084 |
| 2022-11-14 | 2022-11-10 | 63.208 | 540,453 | +60,388 | 0.04% | 34,160,771 |
| 2022-11-11 | 2022-11-09 | 66.204 | 480,065 | +136,625 | 0.04% | 31,782,386 |
| 2022-11-10 | 2022-11-08 | 67.703 | 343,440 | +104,151 | 0.03% | 23,251,807 |
| 2022-11-09 | 2022-11-07 | 69.478 | 239,289 | +2,307 | 0.02% | 16,625,437 |
| 2022-11-08 | 2022-11-04 | 65.483 | 236,982 | +155,408 | 0.02% | 15,518,273 |
| 2022-11-07 | 2022-11-03 | 62.764 | 81,574 | -116,388 | 0.01% | 5,119,887 |
| 2022-11-04 | 2022-11-02 | 65.316 | 197,962 | +37,031 | 0.01% | 12,930,172 |
| 2022-11-03 | 2022-11-01 | 64.872 | 160,931 | -291,118 | 0.01% | 10,439,994 |
| 2022-11-02 | 2022-10-31 | 60.377 | 452,049 | -288,560 | 0.03% | 27,293,575 |
| 2022-11-01 | 2022-10-28 | 62.153 | 740,609 | -327,366 | 0.05% | 46,031,276 |
| 2022-10-31 | 2022-10-27 | 64.928 | 1,067,975 | -79,946 | 0.08% | 69,341,456 |
| 2022-10-28 | 2022-10-26 | 65.039 | 1,147,921 | +255,682 | 0.08% | 74,659,594 |
| 2022-10-27 | 2022-10-25 | 64.040 | 892,239 | +258,452 | 0.07% | 57,139,051 |
| 2022-10-26 | 2022-10-24 | 63.541 | 633,787 | +264,503 | 0.05% | 40,271,223 |
| 2022-10-25 | 2022-10-21 | 62.819 | 369,284 | +268,760 | 0.03% | 23,198,127 |
| 2022-10-24 | 2022-10-20 | 69.423 | 100,524 | -36,488 | 0.01% | 6,978,677 |
| 2022-10-21 | 2022-10-19 | 68.813 | 137,012 | -59,373 | 0.01% | 9,428,146 |
| 2022-10-20 | 2022-10-18 | 69.589 | 196,385 | -136,926 | 0.01% | 13,666,329 |
| 2022-10-19 | 2022-10-17 | 68.091 | 333,311 | +148,907 | 0.02% | 22,695,524 |
| 2022-10-18 | 2022-10-14 | 67.925 | 184,404 | +31,342 | 0.01% | 12,525,578 |
| 2022-10-17 | 2022-10-13 | 66.315 | 153,062 | -44,362 | 0.01% | 10,150,357 |
| 2022-10-14 | 2022-10-12 | 67.980 | 197,424 | -50,056 | 0.01% | 13,420,912 |
| 2022-10-13 | 2022-10-11 | 68.313 | 247,480 | -31,058 | 0.02% | 16,906,129 |
| 2022-10-12 | 2022-10-10 | 68.091 | 278,538 | +109,808 | 0.02% | 18,965,968 |
| 2022-10-11 | 2022-10-07 | 72.586 | 168,730 | +21,279 | 0.01% | 12,247,461 |
| 2022-10-10 | 2022-10-06 | 74.528 | 147,451 | -93,506 | 0.01% | 10,989,293 |
| 2022-10-07 | 2022-10-05 | 74.584 | 240,957 | -31,400 | 0.02% | 17,971,521 |
| 2022-10-06 | 2022-10-03 | 65.594 | 272,357 | +22,793 | 0.02% | 17,864,959 |
| 2022-10-05 | 2022-09-30 | 68.091 | 249,564 | -177,735 | 0.02% | 16,993,096 |
| 2022-10-03 | 2022-09-29 | 70.255 | 427,299 | +205,571 | 0.03% | 30,020,062 |
| 2022-09-30 | 2022-09-28 | 70.699 | 221,728 | +91,118 | 0.02% | 15,676,026 |
| 2022-09-29 | 2022-09-27 | 72.309 | 130,610 | -135,685 | 0.01% | 9,444,237 |
| 2022-09-28 | 2022-09-26 | 75.139 | 266,295 | +171,339 | 0.02% | 20,009,106 |
| 2022-09-27 | 2022-09-23 | 77.081 | 94,956 | -59,699 | 0.01% | 7,319,319 |
| 2022-09-26 | 2022-09-22 | 76.582 | 154,655 | -15,635 | 0.01% | 11,843,745 |
| 2022-09-23 | 2022-09-21 | 78.413 | 170,290 | -17,338 | 0.01% | 13,352,953 |
| 2022-09-22 | 2022-09-20 | 80.466 | 187,628 | +17,199 | 0.01% | 15,097,730 |
| 2022-09-21 | 2022-09-19 | 81.521 | 170,429 | +20,342 | 0.01% | 13,893,488 |
| 2022-09-20 | 2022-09-16 | 80.522 | 150,087 | -51,939 | 0.01% | 12,085,274 |
| 2022-09-19 | 2022-09-15 | 81.354 | 202,026 | +88,670 | 0.01% | 16,435,664 |
| 2022-09-16 | 2022-09-14 | 82.298 | 113,356 | -59,157 | 0.01% | 9,328,927 |
| 2022-09-15 | 2022-09-13 | 84.628 | 172,513 | -7,713 | 0.01% | 14,599,490 |
| 2022-09-14 | 2022-09-09 | 82.298 | 180,226 | +110,644 | 0.01% | 14,832,167 |
| 2022-09-13 | 2022-09-08 | 77.525 | 69,582 | +19,979 | 0.01% | 5,394,353 |
| 2022-09-09 | 2022-09-07 | 78.524 | 49,603 | -68,057 | 0.00% | 3,895,026 |
| 2022-09-08 | 2022-09-06 | 81.494 | 117,660 | +17,271 | 0.01% | 9,588,558 |
| 2022-09-07 | 2022-09-05 | 81.719 | 100,389 | -53,027 | 0.01% | 8,203,694 |
| 2022-09-06 | 2022-09-02 | 85.605 | 153,416 | +118,929 | 0.01% | 13,133,188 |
| 2022-09-05 | 2022-09-01 | 88.308 | 34,487 | -36,815 | 0.00% | 3,045,492 |
| 2022-09-02 | 2022-08-31 | 92.758 | 71,302 | +42,939 | 0.01% | 6,613,803 |
| 2022-09-01 | 2022-08-30 | 91.744 | 28,363 | -123,792 | 0.00% | 2,602,131 |
| 2022-08-31 | 2022-08-29 | 90.111 | 152,155 | +100,410 | 0.01% | 13,710,779 |
| 2022-08-30 | 2022-08-26 | 94.335 | 51,745 | +18,048 | 0.00% | 4,881,341 |
| 2022-08-29 | 2022-08-25 | 96.925 | 33,697 | +23,445 | 0.00% | 3,266,089 |
| 2022-08-26 | 2022-08-24 | 92.589 | 10,252 | -44,014 | 0.00% | 949,219 |
| 2022-08-25 | 2022-08-23 | 92.870 | 54,266 | +10,474 | 0.00% | 5,039,697 |
| 2022-08-24 | 2022-08-22 | 96.587 | 43,792 | +11,120 | 0.00% | 4,229,751 |
| 2022-08-23 | 2022-08-19 | 94.729 | 32,672 | -14,044 | 0.00% | 3,094,979 |
| 2022-08-22 | 2022-08-18 | 93.433 | 46,716 | +27,209 | 0.00% | 4,364,836 |
| 2022-08-19 | 2022-08-17 | 95.236 | 19,507 | -195,496 | 0.00% | 1,857,762 |
| 2022-08-18 | 2022-08-16 | 93.264 | 215,003 | -23,133 | 0.02% | 20,052,142 |
| 2022-08-17 | 2022-08-15 | 92.758 | 238,136 | +45,533 | 0.02% | 22,088,925 |
| 2022-08-16 | 2022-08-12 | 94.278 | 192,603 | +27,774 | 0.01% | 18,158,268 |
| 2022-08-15 | 2022-08-11 | 94.672 | 164,829 | +59,097 | 0.01% | 15,604,766 |
| 2022-08-12 | 2022-08-10 | 88.083 | 105,732 | -194,986 | 0.01% | 9,313,204 |
| 2022-08-11 | 2022-08-09 | 89.041 | 300,718 | -41,068 | 0.02% | 26,776,094 |
| 2022-08-10 | 2022-08-08 | 88.928 | 341,786 | +106,782 | 0.03% | 30,394,313 |
| 2022-08-09 | 2022-08-05 | 91.800 | 235,004 | -24,714 | 0.02% | 21,573,410 |
| 2022-08-08 | 2022-08-04 | 87.970 | 259,718 | +128,369 | 0.02% | 22,847,517 |
| 2022-08-05 | 2022-08-03 | 88.928 | 131,349 | +28,125 | 0.01% | 11,680,591 |
| 2022-08-04 | 2022-08-02 | 89.491 | 103,224 | -234,233 | 0.01% | 9,237,629 |
| 2022-08-03 | 2022-08-01 | 92.363 | 337,457 | +62,454 | 0.03% | 31,168,666 |
| 2022-08-02 | 2022-07-29 | 92.983 | 275,003 | +160,116 | 0.02% | 25,570,571 |
| 2022-08-01 | 2022-07-28 | 93.096 | 114,887 | -95,004 | 0.01% | 10,695,465 |
| 2022-07-29 | 2022-07-27 | 93.715 | 209,891 | -156,504 | 0.02% | 19,669,942 |
| 2022-07-28 | 2022-07-26 | 95.799 | 366,395 | +122,129 | 0.03% | 35,100,215 |
| 2022-07-27 | 2022-07-25 | 94.166 | 244,266 | +144,940 | 0.02% | 23,001,450 |
| 2022-07-26 | 2022-07-22 | 94.954 | 99,326 | +24,221 | 0.01% | 9,431,406 |
| 2022-07-25 | 2022-07-21 | 97.038 | 75,105 | -44,106 | 0.01% | 7,288,028 |
| 2022-07-22 | 2022-07-20 | 97.826 | 119,211 | -15,021 | 0.01% | 11,661,974 |
| 2022-07-21 | 2022-07-19 | 95.179 | 134,232 | -51,674 | 0.01% | 12,776,112 |
| 2022-07-20 | 2022-07-18 | 97.939 | 185,906 | +9,682 | 0.01% | 18,207,441 |
| 2022-07-19 | 2022-07-15 | 93.264 | 176,224 | +79,640 | 0.01% | 16,435,439 |
| 2022-07-18 | 2022-07-14 | 93.659 | 96,584 | +63,981 | 0.01% | 9,045,933 |
| 2022-07-15 | 2022-07-13 | 93.096 | 32,603 | -34,989 | 0.00% | 3,035,193 |
| 2022-07-14 | 2022-07-12 | 93.490 | 67,592 | -17,756 | 0.01% | 6,319,159 |
| 2022-07-13 | 2022-07-11 | 94.672 | 85,348 | -85,388 | 0.01% | 8,080,105 |
| 2022-07-12 | 2022-07-08 | 98.333 | 170,736 | -61,246 | 0.01% | 16,789,017 |
| 2022-07-11 | 2022-07-07 | 101.262 | 231,982 | +204,505 | 0.02% | 23,490,913 |
| 2022-07-08 | 2022-07-06 | 102.050 | 27,477 | -116,024 | 0.00% | 2,804,035 |
| 2022-07-07 | 2022-07-05 | 102.501 | 143,501 | +59,455 | 0.01% | 14,708,969 |
| 2022-07-06 | 2022-07-04 | 102.839 | 84,046 | +16,303 | 0.01% | 8,643,184 |
| 2022-07-05 | 2022-06-30 | 107.063 | 67,743 | -174,434 | 0.01% | 7,252,746 |
| 2022-07-04 | 2022-06-29 | 105.091 | 242,177 | +78,577 | 0.02% | 25,450,743 |
| 2022-06-30 | 2022-06-28 | 111.230 | 163,600 | -51,198 | 0.01% | 18,197,274 |
| 2022-06-29 | 2022-06-27 | 109.935 | 214,798 | +77,457 | 0.02% | 23,613,805 |
| 2022-06-28 | 2022-06-24 | 108.696 | 137,341 | +93,404 | 0.01% | 14,928,406 |
| 2022-06-27 | 2022-06-23 | 102.726 | 43,937 | -6,003 | 0.00% | 4,513,476 |
| 2022-06-24 | 2022-06-22 | 103.064 | 49,940 | -483,065 | 0.00% | 5,147,016 |
| 2022-06-23 | 2022-06-21 | 106.443 | 533,005 | +65,293 | 0.04% | 56,734,733 |
| 2022-06-22 | 2022-06-20 | 104.359 | 467,712 | -82,217 | 0.04% | 48,810,118 |
| 2022-06-21 | 2022-06-17 | 101.712 | 549,929 | +476,893 | 0.04% | 55,934,569 |
| 2022-06-20 | 2022-06-16 | 105.993 | 73,036 | -30,242 | 0.01% | 7,741,276 |
| 2022-06-17 | 2022-06-15 | 108.583 | 103,278 | +17,990 | 0.01% | 11,214,264 |
| 2022-06-16 | 2022-06-14 | 110.498 | 85,288 | -12,538 | 0.01% | 9,424,165 |
| 2022-06-15 | 2022-06-13 | 112.638 | 97,826 | +30,989 | 0.01% | 11,018,950 |
| 2022-06-14 | 2022-06-10 | 117.707 | 66,837 | +32,229 | 0.01% | 7,867,181 |
| 2022-06-13 | 2022-06-09 | 121.424 | 34,608 | +10,687 | 0.00% | 4,202,243 |
| 2022-06-10 | 2022-06-08 | 125.141 | 23,921 | -107,706 | 0.00% | 2,993,500 |
| 2022-06-09 | 2022-06-07 | 125.704 | 131,627 | -383,079 | 0.01% | 16,546,079 |
| 2022-06-08 | 2022-06-06 | 125.930 | 514,706 | +145,142 | 0.04% | 64,816,707 |
| 2022-06-07 | 2022-06-02 | 120.042 | 369,564 | +95,305 | 0.03% | 44,363,225 |
| 2022-06-06 | 2022-06-01 | 119.816 | 274,259 | +81,928 | 0.02% | 32,860,498 |
| 2022-06-02 | 2022-05-31 | 122.873 | 192,331 | -410,723 | 0.01% | 23,632,334 |
| 2022-06-01 | 2022-05-30 | 119.136 | 603,054 | -527,517 | 0.05% | 71,845,493 |
| 2022-05-31 | 2022-05-27 | 114.040 | 1,130,571 | +117,983 | 0.09% | 128,930,271 |
| 2022-05-30 | 2022-05-26 | 108.038 | 1,012,588 | +121,804 | 0.08% | 109,397,837 |
| 2022-05-27 | 2022-05-25 | 109.963 | 890,784 | +324,750 | 0.07% | 97,953,334 |
| 2022-05-26 | 2022-05-24 | 111.209 | 566,034 | +100,306 | 0.04% | 62,947,950 |
| 2022-05-25 | 2022-05-23 | 113.927 | 465,728 | +61,612 | 0.04% | 53,058,860 |
| 2022-05-24 | 2022-05-20 | 119.363 | 404,116 | +257,188 | 0.03% | 48,236,328 |
| 2022-05-23 | 2022-05-19 | 118.683 | 146,928 | -156,608 | 0.01% | 17,437,870 |
| 2022-05-20 | 2022-05-18 | 126.497 | 303,536 | -102,526 | 0.02% | 38,396,440 |
| 2022-05-19 | 2022-05-17 | 122.647 | 406,062 | +173,373 | 0.03% | 49,802,184 |
| 2022-05-18 | 2022-05-16 | 120.382 | 232,689 | -2,610 | 0.02% | 28,011,522 |
| 2022-05-17 | 2022-05-13 | 115.286 | 235,299 | +130,892 | 0.02% | 27,126,605 |
| 2022-05-16 | 2022-05-12 | 106.849 | 104,407 | +47,913 | 0.01% | 11,155,759 |
| 2022-05-13 | 2022-05-11 | 109.906 | 56,494 | -7,546 | 0.00% | 6,209,054 |
| 2022-05-12 | 2022-05-10 | 106.566 | 64,040 | +1,065 | 0.00% | 6,824,464 |
| 2022-05-11 | 2022-05-06 | 110.416 | 62,975 | +32,074 | 0.00% | 6,953,451 |
| 2022-05-10 | 2022-05-05 | 119.702 | 30,901 | -28,601 | 0.00% | 3,698,921 |
| 2022-05-06 | 2022-05-04 | 119.702 | 59,502 | +36,787 | 0.00% | 7,122,528 |
| 2022-05-05 | 2022-05-03 | 119.929 | 22,715 | -19,921 | 0.00% | 2,724,183 |
| 2022-05-04 | 2022-04-29 | 123.326 | 42,636 | -64,598 | 0.00% | 5,258,137 |
| 2022-05-03 | 2022-04-28 | 118.343 | 107,234 | -32,310 | 0.01% | 12,690,431 |
| 2022-04-29 | 2022-04-27 | 118.570 | 139,544 | -150,241 | 0.01% | 16,545,711 |
| 2022-04-28 | 2022-04-26 | 121.175 | 289,785 | +92,200 | 0.02% | 35,114,563 |
| 2022-04-27 | 2022-04-25 | 119.929 | 197,585 | +7,740 | 0.01% | 23,696,135 |
| 2022-04-26 | 2022-04-22 | 121.628 | 189,845 | -55,757 | 0.01% | 23,090,377 |
| 2022-04-25 | 2022-04-21 | 118.683 | 245,602 | +174,017 | 0.02% | 29,148,806 |
| 2022-04-22 | 2022-04-20 | 116.758 | 71,585 | +18,017 | 0.01% | 8,358,114 |
| 2022-04-21 | 2022-04-19 | 112.851 | 53,568 | +20,947 | 0.00% | 6,045,195 |
| 2022-04-20 | 2022-04-14 | 115.965 | 32,621 | +6,708 | 0.00% | 3,782,900 |
| 2022-04-19 | 2022-04-13 | 113.700 | 25,913 | -46,446 | 0.00% | 2,946,314 |
| 2022-04-14 | 2022-04-12 | 112.851 | 72,359 | -56,969 | 0.01% | 8,165,776 |
| 2022-04-13 | 2022-04-11 | 110.133 | 129,328 | +78,833 | 0.01% | 14,243,272 |
| 2022-04-12 | 2022-04-08 | 117.437 | 50,495 | +28,144 | 0.00% | 5,930,000 |
| 2022-04-11 | 2022-04-07 | 118.343 | 22,351 | +15,066 | 0.00% | 2,645,092 |
| 2022-04-08 | 2022-04-06 | 120.948 | 7,285 | -28,790 | 0.00% | 881,106 |
| 2022-04-07 | 2022-04-04 | 124.798 | 36,075 | -57,089 | 0.00% | 4,502,104 |
| 2022-04-06 | 2022-04-01 | 125.478 | 93,164 | +73,202 | 0.01% | 11,690,026 |
| 2022-04-04 | 2022-03-31 | 118.683 | 19,962 | -44,626 | 0.00% | 2,369,152 |
| 2022-04-01 | 2022-03-30 | 128.083 | 64,588 | -73,542 | 0.00% | 8,272,600 |
| 2022-03-31 | 2022-03-29 | 121.401 | 138,130 | -69,425 | 0.01% | 16,769,124 |
| 2022-03-30 | 2022-03-28 | 120.042 | 207,555 | +141,245 | 0.02% | 24,915,330 |
| 2022-03-29 | 2022-03-25 | 124.459 | 66,310 | +31,966 | 0.00% | 8,252,857 |
| 2022-03-28 | 2022-03-24 | 129.442 | 34,344 | +17,710 | 0.00% | 4,445,542 |
| 2022-03-25 | 2022-03-23 | 125.025 | 16,634 | -54,700 | 0.00% | 2,079,665 |
| 2022-03-24 | 2022-03-22 | 123.779 | 71,334 | -49,691 | 0.01% | 8,829,667 |
| 2022-03-23 | 2022-03-21 | 112.511 | 121,025 | -9,327 | 0.01% | 13,616,659 |
| 2022-03-22 | 2022-03-18 | 112.454 | 130,352 | +113,805 | 0.01% | 14,658,669 |
| 2022-03-21 | 2022-03-17 | 115.286 | 16,547 | -12,295 | 0.00% | 1,907,632 |
| 2022-03-18 | 2022-03-16 | 110.643 | 28,842 | -641,710 | 0.00% | 3,191,152 |
| 2022-03-17 | 2022-03-15 | 104.018 | 670,552 | +146,870 | 0.05% | 69,749,196 |
| 2022-03-16 | 2022-03-14 | 105.037 | 523,682 | +270,094 | 0.04% | 55,005,884 |
| 2022-03-15 | 2022-03-11 | 110.982 | 253,588 | -121,786 | 0.02% | 28,143,776 |
| 2022-03-14 | 2022-03-10 | 114.833 | 375,374 | +28,050 | 0.03% | 43,105,206 |
| 2022-03-11 | 2022-03-09 | 118.117 | 347,324 | +9,072 | 0.03% | 41,024,820 |
| 2022-03-10 | 2022-03-08 | 117.098 | 338,252 | +193,520 | 0.03% | 39,608,509 |
| 2022-03-09 | 2022-03-07 | 119.249 | 144,732 | +21,948 | 0.01% | 17,259,194 |
| 2022-03-08 | 2022-03-04 | 125.365 | 122,784 | -31,995 | 0.01% | 15,392,777 |
| 2022-03-07 | 2022-03-03 | 127.403 | 154,779 | -91,706 | 0.01% | 19,719,329 |
| 2022-03-04 | 2022-03-02 | 139.181 | 246,485 | -99,029 | 0.02% | 34,305,990 |
| 2022-03-03 | 2022-03-01 | 144.277 | 345,514 | -474,053 | 0.03% | 49,849,713 |
| 2022-03-02 | 2022-02-28 | 148.694 | 819,567 | +113,860 | 0.06% | 121,864,377 |
| 2022-03-01 | 2022-02-25 | 149.600 | 705,707 | -96,547 | 0.05% | 105,573,477 |
| 2022-02-28 | 2022-02-24 | 151.978 | 802,254 | +322,838 | 0.06% | 121,924,783 |
| 2022-02-25 | 2022-02-23 | 157.867 | 479,416 | +29,165 | 0.04% | 75,683,792 |
| 2022-02-24 | 2022-02-22 | 160.018 | 450,251 | -157,621 | 0.03% | 72,048,415 |
| 2022-02-23 | 2022-02-21 | 166.587 | 607,872 | +17,616 | 0.05% | 101,263,375 |
| 2022-02-22 | 2022-02-18 | 165.341 | 590,256 | +227,600 | 0.04% | 97,593,490 |
| 2022-02-21 | 2022-02-17 | 167.719 | 362,656 | +19,434 | 0.03% | 60,824,355 |
| 2022-02-18 | 2022-02-16 | 165.681 | 343,222 | +26,491 | 0.03% | 56,865,260 |
| 2022-02-17 | 2022-02-15 | 162.283 | 316,731 | +29,134 | 0.02% | 51,400,145 |
| 2022-02-16 | 2022-02-14 | 164.208 | 287,597 | +42,786 | 0.02% | 47,225,867 |
| 2022-02-15 | 2022-02-11 | 166.247 | 244,811 | +6,214 | 0.02% | 40,699,078 |
| 2022-02-14 | 2022-02-10 | 164.661 | 238,597 | +21,164 | 0.02% | 39,287,733 |
| 2022-02-11 | 2022-02-09 | 162.623 | 217,433 | +109,110 | 0.02% | 35,359,611 |
| 2022-02-10 | 2022-02-08 | 158.659 | 108,323 | +22,275 | 0.01% | 17,186,459 |
| 2022-02-09 | 2022-02-07 | 160.585 | 86,048 | -158,638 | 0.01% | 13,817,981 |
| 2022-02-08 | 2022-02-04 | 164.435 | 244,686 | -48,151 | 0.02% | 40,234,937 |
| 2022-02-07 | 2022-01-31 | 162.057 | 292,837 | -20,008 | 0.02% | 47,456,223 |
| 2022-02-04 | 2022-01-27 | 159.679 | 312,845 | +160,846 | 0.02% | 49,954,649 |
| 2022-01-28 | 2022-01-26 | 162.510 | 151,999 | +127,993 | 0.01% | 24,701,323 |
| 2022-01-27 | 2022-01-25 | 175.420 | 24,006 | -13,965 | 0.00% | 4,211,132 |
| 2022-01-26 | 2022-01-24 | 177.119 | 37,971 | -106,794 | 0.00% | 6,725,373 |
| 2022-01-25 | 2022-01-21 | 179.157 | 144,765 | +55,191 | 0.01% | 25,935,680 |
| 2022-01-24 | 2022-01-20 | 171.796 | 89,574 | +35,130 | 0.01% | 15,388,459 |
| 2022-01-21 | 2022-01-19 | 170.664 | 54,444 | +28,670 | 0.00% | 9,291,608 |
| 2022-01-20 | 2022-01-18 | 174.061 | 25,774 | +3,444 | 0.00% | 4,486,248 |
| 2022-01-19 | 2022-01-17 | 168.738 | 22,330 | -94,568 | 0.00% | 3,767,928 |
| 2022-01-18 | 2022-01-14 | 169.984 | 116,898 | +89,962 | 0.01% | 19,870,800 |
| 2022-01-17 | 2022-01-13 | 166.926 | 26,936 | -123,835 | 0.00% | 4,496,330 |
| 2022-01-14 | 2022-01-12 | 162.736 | 150,771 | +25,073 | 0.01% | 24,535,910 |
| 2022-01-13 | 2022-01-11 | 158.773 | 125,698 | +228 | 0.01% | 19,957,400 |
| 2022-01-12 | 2022-01-10 | 163.416 | 125,470 | +77,086 | 0.01% | 20,503,774 |
| 2022-01-11 | 2022-01-07 | 159.905 | 48,384 | -272,470 | 0.00% | 7,736,848 |
| 2022-01-10 | 2022-01-06 | 162.057 | 320,854 | +141,408 | 0.02% | 51,996,568 |
| 2022-01-07 | 2022-01-05 | 163.189 | 179,446 | -120,445 | 0.01% | 29,283,659 |
| 2022-01-06 | 2022-01-04 | 157.074 | 299,891 | +120,392 | 0.02% | 47,105,051 |
| 2022-01-05 | 2022-01-03 | 156.508 | 179,499 | +146,900 | 0.01% | 28,092,970 |
| 2022-01-04 | 2021-12-31 | 169.758 | 32,599 | -335,832 | 0.00% | 5,533,928 |
| 2022-01-03 | 2021-12-29 | 168.512 | 368,431 | +123,199 | 0.03% | 62,084,999 |
| 2021-12-30 | 2021-12-28 | 169.984 | 245,232 | +80,231 | 0.02% | 41,685,539 |
| 2021-12-29 | 2021-12-24 | 170.550 | 165,001 | +139,995 | 0.01% | 28,140,974 |
| 2021-12-28 | 2021-12-22 | 170.097 | 25,006 | -31,630 | 0.00% | 4,253,454 |
| 2021-12-23 | 2021-12-21 | 167.719 | 56,636 | -248,675 | 0.00% | 9,498,942 |
| 2021-12-22 | 2021-12-20 | 164.208 | 305,311 | +48,831 | 0.02% | 50,134,656 |
| 2021-12-21 | 2021-12-17 | 169.758 | 256,480 | +64,602 | 0.02% | 43,539,428 |
| 2021-12-20 | 2021-12-16 | 169.871 | 191,878 | +59,304 | 0.01% | 32,594,478 |
| 2021-12-17 | 2021-12-15 | 178.025 | 132,574 | -283,795 | 0.01% | 23,601,439 |
| 2021-12-16 | 2021-12-14 | 179.384 | 416,369 | -38,117 | 0.03% | 74,689,775 |
| 2021-12-15 | 2021-12-13 | 175.307 | 454,486 | -15,886 | 0.03% | 79,674,446 |
| 2021-12-14 | 2021-12-10 | 179.157 | 470,372 | +15,418 | 0.04% | 84,270,491 |
| 2021-12-13 | 2021-12-09 | 181.082 | 454,954 | +29,098 | 0.03% | 82,384,125 |
| 2021-12-10 | 2021-12-08 | 180.063 | 425,856 | -78,995 | 0.03% | 76,680,949 |
| 2021-12-09 | 2021-12-07 | 177.232 | 504,851 | -73,821 | 0.04% | 89,475,709 |
| 2021-12-08 | 2021-12-06 | 171.343 | 578,672 | +268,759 | 0.04% | 99,151,430 |
| 2021-12-07 | 2021-12-03 | 174.627 | 309,913 | -62,537 | 0.02% | 54,119,248 |
| 2021-12-06 | 2021-12-02 | 173.948 | 372,450 | +95,597 | 0.03% | 64,786,837 |
| 2021-12-03 | 2021-12-01 | 168.965 | 276,853 | +116,522 | 0.02% | 46,778,430 |
| 2021-12-02 | 2021-11-30 | 166.473 | 160,331 | -159,826 | 0.01% | 26,690,851 |
| 2021-12-01 | 2021-11-29 | 172.136 | 320,157 | +281,481 | 0.02% | 55,110,477 |
| 2021-11-30 | 2021-11-26 | 175.646 | 38,676 | -53,683 | 0.00% | 6,793,302 |
| 2021-11-29 | 2021-11-25 | 179.610 | 92,359 | +46,634 | 0.01% | 16,588,610 |
| 2021-11-26 | 2021-11-24 | 181.196 | 45,725 | -81,650 | 0.00% | 8,285,167 |
| 2021-11-25 | 2021-11-23 | 184.819 | 127,375 | +74,271 | 0.01% | 23,541,381 |
| 2021-11-24 | 2021-11-22 | 185.612 | 53,104 | -27,628 | 0.00% | 9,856,751 |
| 2021-11-23 | 2021-11-19 | 186.858 | 80,732 | +48,199 | 0.01% | 15,085,414 |
| 2021-11-22 | 2021-11-18 | 189.463 | 32,533 | +14,963 | 0.00% | 6,163,787 |
| 2021-11-19 | 2021-11-17 | 187.651 | 17,570 | +8,418 | 0.00% | 3,297,022 |
| 2021-11-18 | 2021-11-16 | 190.595 | 9,152 | -19,137 | 0.00% | 1,744,326 |
| 2021-11-17 | 2021-11-15 | 193.766 | 28,289 | +19,000 | 0.00% | 5,481,447 |
| 2021-11-16 | 2021-11-12 | 193.653 | 9,289 | -4,375 | 0.00% | 1,798,841 |
| 2021-11-15 | 2021-11-11 | 187.198 | 13,664 | +6,292 | 0.00% | 2,557,869 |
| 2021-11-12 | 2021-11-10 | 185.386 | 7,372 | -197,517 | 0.00% | 1,366,663 |
| 2021-11-11 | 2021-11-09 | 183.913 | 204,889 | -20,643 | 0.02% | 37,681,853 |
| 2021-11-10 | 2021-11-08 | 181.196 | 225,532 | +203,215 | 0.02% | 40,865,398 |
| 2021-11-09 | 2021-11-05 | 180.856 | 22,317 | -115,605 | 0.00% | 4,036,159 |
| 2021-11-08 | 2021-11-04 | 180.516 | 137,922 | -65,932 | 0.01% | 24,897,139 |
| 2021-11-05 | 2021-11-03 | 181.309 | 203,854 | -1,572 | 0.02% | 36,960,527 |
| 2021-11-04 | 2021-11-02 | 187.311 | 205,426 | -11,145 | 0.02% | 38,478,532 |
| 2021-11-03 | 2021-11-01 | 189.010 | 216,571 | +130,738 | 0.02% | 40,934,004 |
| 2021-11-02 | 2021-10-29 | 190.029 | 85,833 | +70,492 | 0.01% | 16,310,746 |
| 2021-11-01 | 2021-10-28 | 197.050 | 15,341 | +10,301 | 0.00% | 3,022,947 |
| 2021-10-29 | 2021-10-27 | 192.634 | 5,040 | -3,835 | 0.00% | 970,873 |
| 2021-10-28 | 2021-10-26 | 193.766 | 8,875 | +4,402 | 0.00% | 1,719,673 |
| 2021-10-27 | 2021-10-25 | 195.351 | 4,473 | -1,071 | 0.00% | 873,807 |
| 2021-10-26 | 2021-10-22 | 195.351 | 5,544 | +1,412 | 0.00% | 1,083,029 |
| 2021-10-25 | 2021-10-21 | 194.106 | 4,132 | -19,775 | 0.00% | 802,045 |
| 2021-10-22 | 2021-10-20 | 193.993 | 23,907 | -21,872 | 0.00% | 4,637,779 |
| 2021-10-21 | 2021-10-19 | 194.672 | 45,779 | +28,025 | 0.00% | 8,911,889 |
| 2021-10-20 | 2021-10-18 | 184.480 | 17,754 | +7,418 | 0.00% | 3,275,253 |
| 2021-10-19 | 2021-10-15 | 184.933 | 10,336 | -10,342 | 0.00% | 1,911,465 |
| 2021-10-18 | 2021-10-12 | 180.176 | 20,678 | +14,990 | 0.00% | 3,725,686 |
| 2021-10-15 | 2021-10-11 | 176.213 | 5,688 | -3,544 | 0.00% | 1,002,298 |
| 2021-10-12 | 2021-10-08 | 173.268 | 9,232 | -107,686 | 0.00% | 1,599,613 |
| 2021-10-11 | 2021-10-07 | 175.760 | 116,918 | +22,925 | 0.01% | 20,549,473 |
| 2021-10-08 | 2021-10-06 | 172.136 | 93,993 | -100,508 | 0.01% | 16,179,559 |
| 2021-10-07 | 2021-10-05 | 184.933 | 194,501 | +127,584 | 0.01% | 35,969,600 |
| 2021-10-06 | 2021-10-04 | 182.555 | 66,917 | +66,375 | 0.01% | 12,216,002 |
| 2021-10-05 | 2021-09-30 | 187.764 | 542 | -115,873 | 0.00% | 101,768 |
| 2021-10-04 | 2021-09-29 | 183.347 | 116,415 | +14,809 | 0.01% | 21,344,372 |
| 2021-09-30 | 2021-09-28 | 175.307 | 101,606 | -230,490 | 0.01% | 17,812,214 |
| 2021-09-29 | 2021-09-27 | 175.986 | 332,096 | +29,378 | 0.03% | 58,444,311 |
| 2021-09-28 | 2021-09-24 | 182.328 | 302,718 | -107,738 | 0.02% | 55,193,979 |
| 2021-09-27 | 2021-09-23 | 187.198 | 410,456 | +108,644 | 0.03% | 76,836,407 |
| 2021-09-24 | 2021-09-21 | 188.896 | 301,812 | -95,422 | 0.02% | 57,011,194 |
| 2021-09-23 | 2021-09-20 | 187.990 | 397,234 | +111,024 | 0.03% | 74,676,179 |
| 2021-09-21 | 2021-09-17 | 192.294 | 286,210 | -39,266 | 0.02% | 55,036,407 |
| 2021-09-20 | 2021-09-16 | 190.482 | 325,476 | +130,323 | 0.02% | 61,997,267 |
| 2021-09-17 | 2021-09-15 | 194.559 | 195,153 | +141,857 | 0.01% | 37,968,722 |
| 2021-09-16 | 2021-09-14 | 190.369 | 53,296 | -95,038 | 0.00% | 10,145,884 |
| 2021-09-15 | 2021-09-13 | 194.785 | 148,334 | -12,331 | 0.01% | 28,893,273 |
| 2021-09-14 | 2021-09-10 | 199.428 | 160,665 | +132,839 | 0.01% | 32,041,159 |
| 2021-09-13 | 2021-09-09 | 195.351 | 27,826 | +19,848 | 0.00% | 5,435,850 |
| 2021-09-10 | 2021-09-08 | 196.597 | 7,978 | +5,065 | 0.00% | 1,568,452 |
| 2021-09-09 | 2021-09-07 | 201.882 | 2,913 | -18,544 | 0.00% | 588,081 |
| 2021-09-08 | 2021-09-06 | 199.831 | 21,457 | -49,992 | 0.00% | 4,287,774 |
| 2021-09-07 | 2021-09-03 | 196.299 | 71,449 | +59,894 | 0.01% | 14,025,383 |
| 2021-09-06 | 2021-09-02 | 194.476 | 11,555 | +1,921 | 0.00% | 2,247,174 |
| 2021-09-03 | 2021-09-01 | 192.540 | 9,634 | -68,699 | 0.00% | 1,854,926 |
| 2021-09-02 | 2021-08-31 | 193.223 | 78,333 | -78,790 | 0.01% | 15,135,749 |
| 2021-09-01 | 2021-08-30 | 186.501 | 157,123 | +75,883 | 0.01% | 29,303,652 |
| 2021-08-31 | 2021-08-27 | 182.970 | 81,240 | +55,106 | 0.01% | 14,864,447 |
| 2021-08-30 | 2021-08-26 | 184.792 | 26,134 | +14,307 | 0.00% | 4,829,365 |
| 2021-08-27 | 2021-08-25 | 194.704 | 11,827 | -25,728 | 0.00% | 2,302,767 |
| 2021-08-26 | 2021-08-24 | 194.590 | 37,555 | -90,625 | 0.00% | 7,307,839 |
| 2021-08-25 | 2021-08-23 | 208.148 | 128,180 | -14,632 | 0.01% | 26,680,387 |
| 2021-08-24 | 2021-08-20 | 209.743 | 142,812 | +80,197 | 0.01% | 29,953,791 |
| 2021-08-23 | 2021-08-19 | 211.224 | 62,615 | +58,558 | 0.00% | 13,225,784 |
| 2021-08-20 | 2021-08-18 | 208.831 | 4,057 | -47,914 | 0.00% | 847,229 |
| 2021-08-19 | 2021-08-17 | 205.072 | 51,971 | -39,951 | 0.00% | 10,657,783 |
| 2021-08-18 | 2021-08-16 | 200.401 | 91,922 | +39,912 | 0.01% | 18,421,230 |
| 2021-08-17 | 2021-08-13 | 201.882 | 52,010 | +36,356 | 0.00% | 10,499,869 |
| 2021-08-16 | 2021-08-12 | 196.641 | 15,654 | +7,654 | 0.00% | 3,078,218 |
| 2021-08-13 | 2021-08-11 | 195.274 | 8,000 | +4,268 | 0.00% | 1,562,191 |
| 2021-08-12 | 2021-08-10 | 203.363 | 3,732 | -12,952 | 0.00% | 758,950 |
| 2021-08-11 | 2021-08-09 | 199.831 | 16,684 | -32,814 | 0.00% | 3,333,981 |
| 2021-08-10 | 2021-08-06 | 204.844 | 49,498 | +35,440 | 0.00% | 10,139,362 |
| 2021-08-09 | 2021-08-05 | 205.641 | 14,058 | +12,868 | 0.00% | 2,890,907 |
| 2021-08-06 | 2021-08-04 | 210.654 | 1,190 | -27,191 | 0.00% | 250,679 |
| 2021-08-05 | 2021-08-03 | 199.147 | 28,381 | +12,864 | 0.00% | 5,652,004 |
| 2021-08-04 | 2021-08-02 | 196.869 | 15,517 | -2,141 | 0.00% | 3,054,814 |
| 2021-08-03 | 2021-07-30 | 195.502 | 17,658 | +10,884 | 0.00% | 3,452,169 |
| 2021-08-02 | 2021-07-29 | 192.198 | 6,774 | -65,882 | 0.00% | 1,301,948 |
| 2021-07-30 | 2021-07-28 | 193.223 | 72,656 | -45,853 | 0.01% | 14,038,821 |
| 2021-07-29 | 2021-07-27 | 184.565 | 118,509 | -174,704 | 0.01% | 21,872,562 |
| 2021-07-28 | 2021-07-26 | 189.236 | 293,213 | +127,120 | 0.02% | 55,486,351 |
| 2021-07-27 | 2021-07-23 | 191.856 | 166,093 | +122,996 | 0.01% | 31,865,939 |
| 2021-07-26 | 2021-07-22 | 192.654 | 43,097 | -34,878 | 0.00% | 8,302,788 |
| 2021-07-23 | 2021-07-21 | 193.679 | 77,975 | +38,411 | 0.01% | 15,102,109 |
| 2021-07-22 | 2021-07-20 | 189.805 | 39,564 | -20,176 | 0.00% | 7,509,456 |
| 2021-07-21 | 2021-07-19 | 189.122 | 59,740 | -1,053 | 0.00% | 11,298,131 |
| 2021-07-20 | 2021-07-16 | 189.805 | 60,793 | -17,276 | 0.00% | 11,538,833 |
| 2021-07-19 | 2021-07-15 | 199.489 | 78,069 | -38,100 | 0.01% | 15,573,925 |
| 2021-07-16 | 2021-07-14 | 196.527 | 116,169 | +57,051 | 0.01% | 22,830,355 |
| 2021-07-15 | 2021-07-13 | 204.274 | 59,118 | +9,656 | 0.00% | 12,076,284 |
| 2021-07-14 | 2021-07-12 | 202.679 | 49,462 | +19,207 | 0.00% | 10,024,920 |
| 2021-07-13 | 2021-07-09 | 206.895 | 30,255 | -28,106 | 0.00% | 6,259,596 |
| 2021-07-12 | 2021-07-08 | 200.287 | 58,361 | +34,699 | 0.00% | 11,688,934 |
| 2021-07-09 | 2021-07-07 | 214.642 | 23,662 | -45,638 | 0.00% | 5,078,853 |
| 2021-07-08 | 2021-07-06 | 213.047 | 69,300 | -20,719 | 0.01% | 14,764,140 |
| 2021-07-07 | 2021-07-05 | 219.882 | 90,019 | +3,186 | 0.01% | 19,793,601 |
| 2021-07-06 | 2021-07-02 | 217.832 | 86,833 | +60,416 | 0.01% | 18,914,985 |
| 2021-07-05 | 2021-06-30 | 223.414 | 26,417 | -64,466 | 0.00% | 5,901,935 |
| 2021-07-02 | 2021-06-29 | 225.807 | 90,883 | +11,177 | 0.01% | 20,521,997 |
| 2021-06-30 | 2021-06-28 | 227.516 | 79,706 | -26,508 | 0.01% | 18,134,367 |
| 2021-06-29 | 2021-06-25 | 219.541 | 106,214 | -11,848 | 0.01% | 23,318,295 |
| 2021-06-28 | 2021-06-24 | 218.515 | 118,062 | +43,867 | 0.01% | 25,798,357 |
| 2021-06-25 | 2021-06-23 | 221.022 | 74,195 | +17,056 | 0.01% | 16,398,710 |
| 2021-06-24 | 2021-06-22 | 215.781 | 57,139 | +37,398 | 0.00% | 12,329,513 |
| 2021-06-23 | 2021-06-21 | 214.414 | 19,741 | -1,736 | 0.00% | 4,232,745 |
| 2021-06-22 | 2021-06-18 | 217.490 | 21,477 | -5,996 | 0.00% | 4,671,032 |
| 2021-06-21 | 2021-06-17 | 214.072 | 27,473 | -16,428 | 0.00% | 5,881,203 |
| 2021-06-18 | 2021-06-16 | 217.034 | 43,901 | +34,714 | 0.00% | 9,528,021 |
| 2021-06-17 | 2021-06-15 | 216.351 | 9,187 | -183,416 | 0.00% | 1,987,614 |
| 2021-06-16 | 2021-06-11 | 218.287 | 192,603 | +25,811 | 0.01% | 42,042,822 |
| 2021-06-15 | 2021-06-10 | 214.528 | 166,792 | +54,992 | 0.01% | 35,781,525 |
| 2021-06-11 | 2021-06-09 | 216.465 | 111,800 | -13,989 | 0.01% | 24,200,744 |
| 2021-06-10 | 2021-06-08 | 216.465 | 125,789 | -6,279 | 0.01% | 27,228,867 |
| 2021-06-09 | 2021-06-07 | 217.262 | 132,068 | +56,631 | 0.01% | 28,693,373 |
| 2021-06-08 | 2021-06-04 | 216.009 | 75,437 | -7,592 | 0.01% | 16,295,063 |
| 2021-06-07 | 2021-06-03 | 214.991 | 83,029 | -51,005 | 0.01% | 17,850,482 |
| 2021-06-04 | 2021-06-02 | 218.085 | 134,034 | +8,745 | 0.01% | 29,230,825 |
| 2021-06-03 | 2021-06-01 | 220.606 | 125,289 | +47,002 | 0.01% | 27,639,551 |
| 2021-06-02 | 2021-05-31 | 229.660 | 78,287 | -63,035 | 0.01% | 17,979,379 |
| 2021-06-01 | 2021-05-28 | 235.161 | 141,322 | +82,482 | 0.01% | 33,233,374 |
| 2021-05-31 | 2021-05-27 | 237.911 | 58,840 | -52,393 | 0.00% | 13,998,688 |
| 2021-05-28 | 2021-05-26 | 234.015 | 111,233 | +53,967 | 0.01% | 26,030,152 |
| 2021-05-27 | 2021-05-25 | 231.723 | 57,266 | -4,799 | 0.00% | 13,269,828 |
| 2021-05-26 | 2021-05-24 | 223.357 | 62,065 | +44,412 | 0.00% | 13,862,639 |
| 2021-05-25 | 2021-05-21 | 222.898 | 17,653 | +3,223 | 0.00% | 3,934,825 |
| 2021-05-24 | 2021-05-20 | 213.387 | 14,430 | -6,445 | 0.00% | 3,079,168 |
| 2021-05-21 | 2021-05-18 | 209.719 | 20,875 | -47,988 | 0.00% | 4,377,890 |
| 2021-05-20 | 2021-05-17 | 198.259 | 68,863 | -12,863 | 0.01% | 13,652,725 |
| 2021-05-18 | 2021-05-14 | 200.437 | 81,726 | +35,446 | 0.01% | 16,380,885 |
| 2021-05-17 | 2021-05-13 | 199.749 | 46,280 | +33,602 | 0.00% | 9,244,385 |
| 2021-05-14 | 2021-05-12 | 206.052 | 12,678 | -5,085 | 0.00% | 2,612,328 |
| 2021-05-13 | 2021-05-11 | 203.416 | 17,763 | -134,648 | 0.00% | 3,613,283 |
| 2021-05-12 | 2021-05-10 | 209.146 | 152,411 | -17,618 | 0.01% | 31,876,196 |
| 2021-05-11 | 2021-05-07 | 203.187 | 170,029 | +73,774 | 0.01% | 34,547,692 |
| 2021-05-10 | 2021-05-06 | 206.396 | 96,255 | -49,070 | 0.01% | 19,866,635 |
| 2021-05-07 | 2021-05-05 | 197.113 | 145,325 | +62,662 | 0.01% | 28,645,479 |
| 2021-05-06 | 2021-05-04 | 199.176 | 82,663 | +60,890 | 0.01% | 16,464,488 |
| 2021-05-05 | 2021-05-03 | 194.477 | 21,773 | -14,173 | 0.00% | 4,234,357 |
| 2021-05-04 | 2021-04-30 | 195.738 | 35,946 | -6,366 | 0.00% | 7,035,999 |
| 2021-05-03 | 2021-04-29 | 201.124 | 42,312 | +8,379 | 0.00% | 8,509,969 |
| 2021-04-30 | 2021-04-28 | 199.864 | 33,933 | +6,327 | 0.00% | 6,781,973 |
| 2021-04-29 | 2021-04-27 | 195.050 | 27,606 | -19,320 | 0.00% | 5,384,562 |
| 2021-04-28 | 2021-04-26 | 194.248 | 46,926 | -11,248 | 0.00% | 9,115,291 |
| 2021-04-27 | 2021-04-23 | 198.259 | 58,174 | +16,807 | 0.00% | 11,533,532 |
| 2021-04-26 | 2021-04-22 | 197.113 | 41,367 | +8,567 | 0.00% | 8,153,983 |
| 2021-04-23 | 2021-04-21 | 193.904 | 32,800 | +9,881 | 0.00% | 6,360,064 |
| 2021-04-22 | 2021-04-20 | 200.437 | 22,919 | -23,935 | 0.00% | 4,593,807 |
| 2021-04-21 | 2021-04-19 | 201.812 | 46,854 | -8,686 | 0.00% | 9,455,692 |
| 2021-04-20 | 2021-04-16 | 202.385 | 55,540 | +32,047 | 0.00% | 11,240,455 |
| 2021-04-19 | 2021-04-15 | 197.113 | 23,493 | -26,495 | 0.00% | 4,630,781 |
| 2021-04-16 | 2021-04-14 | 194.248 | 49,988 | +11,452 | 0.00% | 9,710,079 |
| 2021-04-15 | 2021-04-13 | 193.561 | 38,536 | +12,784 | 0.00% | 7,459,051 |
| 2021-04-14 | 2021-04-12 | 185.882 | 25,752 | -20,082 | 0.00% | 4,786,842 |
| 2021-04-13 | 2021-04-09 | 191.498 | 45,834 | -8,646 | 0.00% | 8,777,110 |
| 2021-04-12 | 2021-04-08 | 195.853 | 54,480 | +28,319 | 0.00% | 10,670,050 |
| 2021-04-09 | 2021-04-07 | 182.903 | 26,161 | -2,978 | 0.00% | 4,784,918 |
| 2021-04-08 | 2021-04-01 | 187.143 | 29,139 | +17,339 | 0.00% | 5,453,159 |
| 2021-04-07 | 2021-03-31 | 184.622 | 11,800 | -57,242 | 0.00% | 2,178,537 |
| 2021-04-01 | 2021-03-30 | 181.986 | 69,042 | +19,257 | 0.01% | 12,564,672 |
| 2021-03-31 | 2021-03-29 | 166.171 | 49,785 | -22,605 | 0.00% | 8,272,825 |
| 2021-03-30 | 2021-03-26 | 170.755 | 72,390 | -7,721 | 0.01% | 12,360,959 |
| 2021-03-29 | 2021-03-25 | 174.651 | 80,111 | -34,094 | 0.01% | 13,991,505 |
| 2021-03-26 | 2021-03-24 | 182.101 | 114,205 | +52,251 | 0.01% | 20,796,791 |
| 2021-03-25 | 2021-03-23 | 185.539 | 61,954 | +42,780 | 0.00% | 11,494,855 |
| 2021-03-24 | 2021-03-22 | 189.320 | 19,174 | +6,335 | 0.00% | 3,630,029 |
| 2021-03-23 | 2021-03-19 | 195.165 | 12,839 | -17,492 | 0.00% | 2,505,724 |
| 2021-03-22 | 2021-03-18 | 197.113 | 30,331 | -39,111 | 0.00% | 5,978,641 |
| 2021-03-19 | 2021-03-17 | 193.904 | 69,442 | +22,509 | 0.01% | 13,465,109 |
| 2021-03-18 | 2021-03-16 | 189.664 | 46,933 | -18,125 | 0.00% | 8,901,509 |
| 2021-03-17 | 2021-03-15 | 184.049 | 65,058 | +38,595 | 0.00% | 11,973,843 |
| 2021-03-16 | 2021-03-12 | 185.997 | 26,463 | -50,045 | 0.00% | 4,922,037 |
| 2021-03-15 | 2021-03-11 | 187.601 | 76,508 | -110,643 | 0.01% | 14,353,005 |
| 2021-03-12 | 2021-03-10 | 179.465 | 187,151 | -25,326 | 0.01% | 33,587,000 |
| 2021-03-11 | 2021-03-09 | 177.516 | 212,477 | -64,008 | 0.02% | 37,718,173 |
| 2021-03-10 | 2021-03-08 | 175.912 | 276,485 | +189,275 | 0.02% | 48,637,054 |
| 2021-03-09 | 2021-03-05 | 183.934 | 87,210 | +15,377 | 0.01% | 16,040,896 |
| 2021-03-08 | 2021-03-04 | 185.195 | 71,833 | +28,696 | 0.01% | 13,303,094 |
| 2021-03-05 | 2021-03-03 | 190.581 | 43,137 | -2,562 | 0.00% | 8,221,092 |
| 2021-03-04 | 2021-03-02 | 186.570 | 45,699 | +26,683 | 0.00% | 8,526,060 |
| 2021-03-03 | 2021-03-01 | 190.237 | 19,016 | -17,351 | 0.00% | 3,617,550 |
| 2021-03-02 | 2021-02-26 | 184.622 | 36,367 | -161,140 | 0.00% | 6,714,139 |
| 2021-03-01 | 2021-02-25 | 189.664 | 197,507 | +33,658 | 0.02% | 37,460,002 |
| 2021-02-26 | 2021-02-24 | 191.383 | 163,849 | +49,334 | 0.01% | 31,357,944 |
| 2021-02-25 | 2021-02-23 | 201.583 | 114,515 | +101,724 | 0.01% | 23,084,237 |
| 2021-02-24 | 2021-02-22 | 206.167 | 12,791 | -2,394 | 0.00% | 2,637,078 |
| 2021-02-23 | 2021-02-19 | 208.573 | 15,185 | +11,396 | 0.00% | 3,167,185 |
| 2021-02-22 | 2021-02-18 | 207.542 | 3,789 | -5,523 | 0.00% | 786,376 |
| 2021-02-19 | 2021-02-17 | 208.000 | 9,312 | +4,546 | 0.00% | 1,936,899 |
| 2021-02-18 | 2021-02-16 | 211.897 | 4,766 | -10,794 | 0.00% | 1,009,900 |
| 2021-02-17 | 2021-02-11 | 207.656 | 15,560 | +12,993 | 0.00% | 3,231,135 |
| 2021-02-16 | 2021-02-09 | 198.718 | 2,567 | -3,691 | 0.00% | 510,108 |
| 2021-02-10 | 2021-02-08 | 201.926 | 6,258 | -3,552 | 0.00% | 1,263,656 |
| 2021-02-09 | 2021-02-05 | 196.082 | 9,810 | +7,243 | 0.00% | 1,923,563 |
| 2021-02-08 | 2021-02-04 | 191.383 | 2,567 | -23,220 | 0.00% | 491,281 |
| 2021-02-05 | 2021-02-03 | 190.008 | 25,787 | +6,562 | 0.00% | 4,899,736 |
| 2021-02-04 | 2021-02-02 | 188.060 | 19,225 | +11,414 | 0.00% | 3,615,449 |
| 2021-02-03 | 2021-02-01 | 185.653 | 7,811 | +5,680 | 0.00% | 1,450,137 |
| 2021-02-02 | 2021-01-29 | 174.308 | 2,131 | -7,975 | 0.00% | 371,450 |
| 2021-02-01 | 2021-01-28 | 171.901 | 10,106 | -53,447 | 0.00% | 1,737,232 |
| 2021-01-29 | 2021-01-27 | 179.121 | 63,553 | -11,352 | 0.00% | 11,383,671 |
| 2021-01-28 | 2021-01-26 | 179.006 | 74,905 | +69,327 | 0.01% | 13,408,468 |
| 2021-01-27 | 2021-01-25 | 187.028 | 5,578 | -42,687 | 0.00% | 1,043,244 |
| 2021-01-26 | 2021-01-22 | 177.402 | 48,265 | -32,530 | 0.00% | 8,562,303 |
| 2021-01-25 | 2021-01-21 | 178.090 | 80,795 | +67,844 | 0.01% | 14,388,741 |
| 2021-01-22 | 2021-01-20 | 179.350 | 12,951 | -153,533 | 0.00% | 2,322,763 |
| 2021-01-21 | 2021-01-19 | 176.485 | 166,484 | +121,177 | 0.01% | 29,381,944 |
| 2021-01-20 | 2021-01-18 | 165.598 | 45,307 | -45,380 | 0.00% | 7,502,750 |
| 2021-01-19 | 2021-01-15 | 166.744 | 90,687 | +6,733 | 0.01% | 15,121,516 |
| 2021-01-18 | 2021-01-14 | 167.432 | 83,954 | -74,785 | 0.01% | 14,056,556 |
| 2021-01-15 | 2021-01-13 | 168.807 | 158,739 | +21,521 | 0.01% | 26,796,230 |
| 2021-01-14 | 2021-01-12 | 172.245 | 137,218 | +115,007 | 0.01% | 23,635,096 |
| 2021-01-13 | 2021-01-11 | 173.735 | 22,211 | -182,830 | 0.00% | 3,858,821 |
| 2021-01-12 | 2021-01-08 | 173.047 | 205,041 | +109,520 | 0.02% | 35,481,745 |
| 2021-01-11 | 2021-01-07 | 168.348 | 95,521 | +44,787 | 0.01% | 16,080,812 |
| 2021-01-08 | 2021-01-06 | 173.391 | 50,734 | -20,261 | 0.00% | 8,796,813 |
| 2021-01-07 | 2021-01-05 | 173.047 | 70,995 | -4,514 | 0.01% | 12,285,477 |
| 2021-01-06 | 2021-01-04 | 172.359 | 75,509 | -225,969 | 0.01% | 13,014,691 |
| 2021-01-05 | 2020-12-31 | 174.193 | 301,478 | +155,828 | 0.02% | 52,515,381 |
| 2021-01-04 | 2020-12-29 | 169.838 | 145,650 | +14,542 | 0.01% | 24,736,941 |
| 2020-12-30 | 2020-12-28 | 169.036 | 131,108 | -69,790 | 0.01% | 22,161,978 |
| 2020-12-29 | 2020-12-24 | 171.557 | 200,898 | +146,692 | 0.02% | 34,465,511 |
| 2020-12-28 | 2020-12-22 | 162.618 | 54,206 | +18,242 | 0.00% | 8,814,893 |
| 2020-12-23 | 2020-12-21 | 161.587 | 35,964 | -1,479 | 0.00% | 5,811,315 |
| 2020-12-22 | 2020-12-18 | 162.045 | 37,443 | -61,719 | 0.00% | 6,067,466 |
| 2020-12-21 | 2020-12-17 | 160.097 | 99,162 | -698 | 0.01% | 15,875,558 |
| 2020-12-18 | 2020-12-16 | 160.212 | 99,860 | +85,096 | 0.01% | 15,998,750 |
| 2020-12-17 | 2020-12-15 | 161.931 | 14,764 | -49,455 | 0.00% | 2,390,746 |
| 2020-12-16 | 2020-12-14 | 158.607 | 64,219 | -16,282 | 0.00% | 10,185,607 |
| 2020-12-15 | 2020-12-11 | 159.066 | 80,501 | +12,892 | 0.01% | 12,804,955 |
| 2020-12-14 | 2020-12-10 | 159.295 | 67,609 | -57,569 | 0.01% | 10,769,775 |
| 2020-12-11 | 2020-12-09 | 157.118 | 125,178 | +90,087 | 0.01% | 19,667,664 |
| 2020-12-10 | 2020-12-08 | 152.304 | 35,091 | +1,439 | 0.00% | 5,344,512 |
| 2020-12-09 | 2020-12-07 | 149.439 | 33,652 | -69,650 | 0.00% | 5,028,932 |
| 2020-12-08 | 2020-12-04 | 153.221 | 103,302 | -110,541 | 0.01% | 15,828,051 |
| 2020-12-07 | 2020-12-03 | 152.992 | 213,843 | +68,531 | 0.02% | 32,716,257 |
| 2020-12-04 | 2020-12-02 | 152.648 | 145,312 | +63,746 | 0.01% | 22,181,607 |
| 2020-12-03 | 2020-12-01 | 151.617 | 81,566 | -64,672 | 0.01% | 12,366,771 |
| 2020-12-02 | 2020-11-30 | 150.356 | 146,238 | +32,642 | 0.01% | 21,987,780 |
| 2020-12-01 | 2020-11-27 | 155.169 | 113,596 | +15,398 | 0.01% | 17,626,619 |
| 2020-11-30 | 2020-11-26 | 154.940 | 98,198 | -94,178 | 0.01% | 15,214,814 |
| 2020-11-27 | 2020-11-25 | 154.826 | 192,376 | +140,381 | 0.01% | 29,784,722 |
| 2020-11-26 | 2020-11-24 | 157.805 | 51,995 | -34,640 | 0.00% | 8,205,080 |
| 2020-11-25 | 2020-11-23 | 156.888 | 86,635 | -20,088 | 0.01% | 13,592,024 |
| 2020-11-24 | 2020-11-20 | 161.243 | 106,723 | -46,854 | 0.01% | 17,208,358 |
| 2020-11-23 | 2020-11-19 | 161.931 | 153,577 | -88,419 | 0.01% | 24,868,847 |
| 2020-11-20 | 2020-11-18 | 162.389 | 241,996 | +26,576 | 0.02% | 39,297,538 |
| 2020-11-19 | 2020-11-17 | 158.378 | 215,420 | +24,372 | 0.02% | 34,117,828 |
| 2020-11-18 | 2020-11-16 | 160.785 | 191,048 | -86,776 | 0.01% | 30,717,614 |
| 2020-11-17 | 2020-11-13 | 154.711 | 277,824 | +51,712 | 0.02% | 42,982,417 |
| 2020-11-16 | 2020-11-12 | 154.253 | 226,112 | -169,749 | 0.02% | 34,878,354 |
| 2020-11-13 | 2020-11-11 | 152.190 | 395,861 | +222,273 | 0.03% | 60,245,984 |
| 2020-11-12 | 2020-11-10 | 164.452 | 173,588 | +23,847 | 0.01% | 28,546,897 |
| 2020-11-11 | 2020-11-09 | 161.014 | 149,741 | +96,508 | 0.01% | 24,110,397 |
| 2020-11-10 | 2020-11-06 | 163.421 | 53,233 | -117,799 | 0.00% | 8,699,369 |
| 2020-11-09 | 2020-11-05 | 163.879 | 171,032 | +155,197 | 0.01% | 28,028,556 |
| 2020-11-06 | 2020-11-04 | 156.774 | 15,835 | -8,060 | 0.00% | 2,482,513 |
| 2020-11-05 | 2020-11-03 | 157.920 | 23,895 | -31,071 | 0.00% | 3,773,493 |
| 2020-11-04 | 2020-11-02 | 153.565 | 54,966 | +33,315 | 0.00% | 8,440,851 |
| 2020-11-03 | 2020-10-30 | 153.450 | 21,651 | +3,941 | 0.00% | 3,322,354 |
| 2020-11-02 | 2020-10-29 | 159.753 | 17,710 | +7,010 | 0.00% | 2,829,233 |
| 2020-10-30 | 2020-10-28 | 160.899 | 10,700 | -28,227 | 0.00% | 1,721,624 |
| 2020-10-29 | 2020-10-27 | 160.556 | 38,927 | -42,556 | 0.00% | 6,249,948 |
| 2020-10-28 | 2020-10-23 | 160.441 | 81,483 | +45,301 | 0.01% | 13,073,213 |
| 2020-10-27 | 2020-10-22 | 161.587 | 36,182 | +15,721 | 0.00% | 5,846,541 |
| 2020-10-23 | 2020-10-21 | 164.910 | 20,461 | -40,472 | 0.00% | 3,374,232 |
| 2020-10-22 | 2020-10-20 | 157.920 | 60,933 | +18,295 | 0.00% | 9,622,526 |
| 2020-10-21 | 2020-10-19 | 154.826 | 42,638 | +22,999 | 0.00% | 6,601,452 |
| 2020-10-20 | 2020-10-16 | 153.565 | 19,639 | -36,219 | 0.00% | 3,015,862 |
| 2020-10-19 | 2020-10-15 | 156.545 | 55,858 | -131,722 | 0.00% | 8,744,267 |
| 2020-10-16 | 2020-10-14 | 156.430 | 187,580 | -80,877 | 0.01% | 29,343,134 |
| 2020-10-15 | 2020-10-12 | 154.940 | 268,457 | +109,249 | 0.02% | 41,594,770 |
| 2020-10-14 | 2020-10-09 | 155.169 | 159,208 | -47,449 | 0.01% | 24,704,204 |
| 2020-10-12 | 2020-10-08 | 154.253 | 206,657 | -4,873 | 0.02% | 31,877,370 |
| 2020-10-09 | 2020-10-07 | 153.565 | 211,530 | +153,040 | 0.02% | 32,483,594 |
| 2020-10-08 | 2020-10-06 | 152.992 | 58,490 | +5,147 | 0.00% | 8,948,499 |
| 2020-10-07 | 2020-10-05 | 153.909 | 53,343 | -90,798 | 0.00% | 8,209,955 |
| 2020-10-06 | 2020-09-30 | 149.554 | 144,141 | +49,779 | 0.01% | 21,556,852 |
| 2020-10-05 | 2020-09-29 | 148.064 | 94,362 | +1,792 | 0.01% | 13,971,626 |
| 2020-09-30 | 2020-09-28 | 146.460 | 92,570 | +16,356 | 0.01% | 13,557,775 |
| 2020-09-29 | 2020-09-25 | 146.231 | 76,214 | +63,663 | 0.01% | 11,144,812 |
| 2020-09-28 | 2020-09-24 | 145.084 | 12,551 | -14,476 | 0.00% | 1,820,956 |
| 2020-09-25 | 2020-09-23 | 146.231 | 27,027 | +17,304 | 0.00% | 3,952,172 |
| 2020-09-24 | 2020-09-22 | 144.397 | 9,723 | -520 | 0.00% | 1,403,971 |
| 2020-09-23 | 2020-09-21 | 144.970 | 10,243 | -3,914 | 0.00% | 1,484,927 |
| 2020-09-22 | 2020-09-18 | 148.293 | 14,157 | -9,466 | 0.00% | 2,099,389 |
| 2020-09-21 | 2020-09-17 | 147.147 | 23,623 | +6,737 | 0.00% | 3,476,061 |
| 2020-09-18 | 2020-09-16 | 150.242 | 16,886 | -13,688 | 0.00% | 2,536,978 |
| 2020-09-17 | 2020-09-15 | 150.700 | 30,574 | +15,881 | 0.00% | 4,607,500 |
| 2020-09-16 | 2020-09-14 | 145.658 | 14,693 | -2,245 | 0.00% | 2,140,146 |
| 2020-09-15 | 2020-09-11 | 146.231 | 16,938 | -3,403 | 0.00% | 2,476,852 |
| 2020-09-14 | 2020-09-10 | 141.532 | 20,341 | -13,023 | 0.00% | 2,878,900 |
| 2020-09-11 | 2020-09-09 | 142.563 | 33,364 | -26,715 | 0.00% | 4,756,481 |
| 2020-09-10 | 2020-09-08 | 142.449 | 60,079 | -12,936 | 0.00% | 8,558,174 |
| 2020-09-09 | 2020-09-07 | 142.334 | 73,015 | +18,848 | 0.01% | 10,392,523 |
| 2020-09-08 | 2020-09-04 | 145.436 | 54,167 | -62,708 | 0.00% | 7,877,817 |
| 2020-09-07 | 2020-09-03 | 148.090 | 116,875 | -9,295 | 0.01% | 17,308,077 |
| 2020-09-04 | 2020-09-02 | 150.861 | 126,170 | -88,456 | 0.01% | 19,034,095 |
| 2020-09-03 | 2020-09-01 | 147.629 | 214,626 | +53,887 | 0.02% | 31,684,979 |
| 2020-09-02 | 2020-08-31 | 144.281 | 160,739 | -33,278 | 0.01% | 23,191,659 |
| 2020-09-01 | 2020-08-28 | 146.590 | 194,017 | +98,728 | 0.01% | 28,440,947 |
| 2020-08-31 | 2020-08-27 | 144.974 | 95,289 | +28,123 | 0.01% | 13,814,429 |
| 2020-08-28 | 2020-08-26 | 144.397 | 67,166 | +45,397 | 0.01% | 9,698,562 |
| 2020-08-27 | 2020-08-25 | 137.587 | 21,769 | -36,615 | 0.00% | 2,995,127 |
| 2020-08-26 | 2020-08-24 | 127.545 | 58,384 | -26,875 | 0.00% | 7,446,577 |
| 2020-08-25 | 2020-08-21 | 126.160 | 85,259 | +34,473 | 0.01% | 10,756,251 |
| 2020-08-24 | 2020-08-20 | 124.659 | 50,786 | -69,650 | 0.00% | 6,330,942 |
| 2020-08-21 | 2020-08-19 | 125.698 | 120,436 | +68,887 | 0.01% | 15,138,566 |
| 2020-08-20 | 2020-08-18 | 127.083 | 51,549 | -13,175 | 0.00% | 6,551,008 |
| 2020-08-19 | 2020-08-17 | 128.007 | 64,724 | -56,483 | 0.00% | 8,285,094 |
| 2020-08-18 | 2020-08-14 | 124.775 | 121,207 | +59,363 | 0.01% | 15,123,557 |
| 2020-08-17 | 2020-08-13 | 126.044 | 61,844 | -22,885 | 0.00% | 7,795,083 |
| 2020-08-14 | 2020-08-12 | 121.658 | 84,729 | +2,296 | 0.01% | 10,307,972 |
| 2020-08-13 | 2020-08-11 | 121.312 | 82,433 | +39,138 | 0.01% | 10,000,100 |
| 2020-08-12 | 2020-08-10 | 114.329 | 43,295 | +24,487 | 0.00% | 4,949,858 |
| 2020-08-11 | 2020-08-07 | 111.962 | 18,808 | -75,630 | 0.00% | 2,105,789 |
| 2020-08-10 | 2020-08-06 | 111.328 | 94,438 | +40,166 | 0.01% | 10,513,554 |
| 2020-08-07 | 2020-08-05 | 111.212 | 54,272 | +45,830 | 0.00% | 6,035,706 |
| 2020-08-06 | 2020-08-04 | 108.442 | 8,442 | +2,927 | 0.00% | 915,467 |
| 2020-08-05 | 2020-08-03 | 104.864 | 5,515 | -11,696 | 0.00% | 578,324 |
| 2020-08-04 | 2020-07-31 | 106.768 | 17,211 | -3,985 | 0.00% | 1,837,589 |
| 2020-08-03 | 2020-07-30 | 107.519 | 21,196 | -151,960 | 0.00% | 2,278,963 |
| 2020-07-31 | 2020-07-29 | 108.961 | 173,156 | -107,689 | 0.01% | 18,867,314 |
| 2020-07-30 | 2020-07-28 | 107.980 | 280,845 | +15,594 | 0.02% | 30,325,714 |
| 2020-07-29 | 2020-07-27 | 105.095 | 265,251 | +261,122 | 0.02% | 27,876,454 |
| 2020-07-28 | 2020-07-24 | 105.037 | 4,129 | -768 | 0.00% | 433,697 |
| 2020-07-27 | 2020-07-23 | 107.057 | 4,897 | -1,485 | 0.00% | 524,257 |
| 2020-07-24 | 2020-07-22 | 105.037 | 6,382 | +1,820 | 0.00% | 670,346 |
| 2020-07-23 | 2020-07-21 | 108.788 | 4,562 | -1,560 | 0.00% | 496,292 |
| 2020-07-22 | 2020-07-20 | 108.038 | 6,122 | -127,008 | 0.00% | 661,408 |
| 2020-07-21 | 2020-07-17 | 109.712 | 133,130 | -61,740 | 0.01% | 14,605,909 |
| 2020-07-20 | 2020-07-16 | 108.500 | 194,870 | +53,888 | 0.01% | 21,143,330 |
| 2020-07-17 | 2020-07-15 | 110.577 | 140,982 | +32,930 | 0.01% | 15,589,411 |
| 2020-07-16 | 2020-07-14 | 105.614 | 108,052 | +56,069 | 0.01% | 11,411,808 |
| 2020-07-15 | 2020-07-13 | 107.634 | 51,983 | +24,119 | 0.00% | 5,595,137 |
| 2020-07-14 | 2020-07-10 | 107.865 | 27,864 | +27,724 | 0.00% | 3,005,546 |
| 2020-07-13 | 2020-07-09 | 110.577 | 140 | -8,491 | 0.00% | 15,481 |
| 2020-07-10 | 2020-07-08 | 110.000 | 8,631 | -105,354 | 0.00% | 949,412 |
| 2020-07-09 | 2020-07-07 | 110.750 | 113,985 | -51,644 | 0.01% | 12,623,891 |
| 2020-07-08 | 2020-07-06 | 109.077 | 165,629 | +54,391 | 0.01% | 18,066,280 |
| 2020-07-07 | 2020-07-03 | 108.269 | 111,238 | -35,798 | 0.01% | 12,043,606 |
| 2020-07-06 | 2020-07-02 | 107.865 | 147,036 | +119,731 | 0.01% | 15,860,013 |
| 2020-07-03 | 2020-06-30 | 107.807 | 27,305 | -68,228 | 0.00% | 2,943,673 |
| 2020-07-02 | 2020-06-29 | 109.135 | 95,533 | +49,391 | 0.01% | 10,425,947 |
| 2020-06-30 | 2020-06-26 | 111.443 | 46,142 | +42,366 | 0.00% | 5,142,203 |
| 2020-06-29 | 2020-06-24 | 113.405 | 3,776 | -66,035 | 0.00% | 428,218 |
| 2020-06-26 | 2020-06-23 | 114.617 | 69,811 | +40,719 | 0.01% | 8,001,541 |
| 2020-06-24 | 2020-06-22 | 111.616 | 29,092 | -44,097 | 0.00% | 3,247,137 |
| 2020-06-23 | 2020-06-19 | 112.713 | 73,189 | -49,920 | 0.01% | 8,249,329 |
| 2020-06-22 | 2020-06-18 | 110.000 | 123,109 | +14,035 | 0.01% | 13,542,014 |
| 2020-06-19 | 2020-06-17 | 110.750 | 109,074 | -6,247 | 0.01% | 12,079,995 |
| 2020-06-18 | 2020-06-16 | 111.154 | 115,321 | +112,281 | 0.01% | 12,818,442 |
| 2020-06-17 | 2020-06-15 | 105.614 | 3,040 | -1,560 | 0.00% | 321,067 |
| 2020-06-16 | 2020-06-12 | 110.231 | 4,600 | -142,343 | 0.00% | 507,063 |
| 2020-06-15 | 2020-06-11 | 113.578 | 146,943 | -66,380 | 0.01% | 16,689,547 |
| 2020-06-12 | 2020-06-10 | 117.272 | 213,323 | +3,777 | 0.02% | 25,016,810 |
| 2020-06-11 | 2020-06-09 | 117.965 | 209,546 | +66,987 | 0.02% | 24,718,995 |
| 2020-06-10 | 2020-06-08 | 117.272 | 142,559 | -179,813 | 0.01% | 16,718,176 |
| 2020-06-09 | 2020-06-05 | 117.734 | 322,372 | +46,904 | 0.02% | 37,954,042 |
| 2020-06-08 | 2020-06-04 | 116.118 | 275,468 | -30,409 | 0.02% | 31,986,718 |
| 2020-06-05 | 2020-06-03 | 112.713 | 305,877 | +150,054 | 0.02% | 34,476,218 |
| 2020-06-04 | 2020-06-02 | 112.263 | 155,823 | -953 | 0.01% | 17,493,173 |
| 2020-06-03 | 2020-06-01 | 111.972 | 156,776 | +132,462 | 0.01% | 17,554,445 |
| 2020-06-02 | 2020-05-29 | 107.481 | 24,314 | -131,742 | 0.00% | 2,613,293 |
| 2020-06-01 | 2020-05-28 | 107.364 | 156,056 | +99,711 | 0.01% | 16,754,851 |
| 2020-05-29 | 2020-05-27 | 103.924 | 56,345 | +34,637 | 0.00% | 5,855,573 |
| 2020-05-28 | 2020-05-26 | 105.906 | 21,708 | -47,669 | 0.00% | 2,299,016 |
| 2020-05-27 | 2020-05-25 | 102.291 | 69,377 | +68,846 | 0.01% | 7,096,618 |
| 2020-05-26 | 2020-05-22 | 100.891 | 531 | -6,516 | 0.00% | 53,573 |
| 2020-05-25 | 2020-05-21 | 104.798 | 7,047 | +4,459 | 0.00% | 738,514 |
| 2020-05-22 | 2020-05-20 | 108.881 | 2,588 | -131,621 | 0.00% | 281,783 |
| 2020-05-21 | 2020-05-19 | 109.580 | 134,209 | +132,548 | 0.01% | 14,706,683 |
| 2020-05-20 | 2020-05-18 | 104.798 | 1,661 | -83,644 | 0.00% | 174,070 |
| 2020-05-19 | 2020-05-15 | 104.507 | 85,305 | +50,756 | 0.01% | 8,914,948 |
| 2020-05-18 | 2020-05-14 | 103.107 | 34,549 | -17,576 | 0.00% | 3,562,247 |
| 2020-05-15 | 2020-05-13 | 108.122 | 52,125 | -3,644 | 0.00% | 5,635,885 |
| 2020-05-14 | 2020-05-12 | 106.723 | 55,769 | +46,383 | 0.00% | 5,951,826 |
| 2020-05-13 | 2020-05-11 | 109.056 | 9,386 | -47,497 | 0.00% | 1,023,596 |
| 2020-05-12 | 2020-05-08 | 106.548 | 56,883 | -4,347 | 0.00% | 6,060,764 |
| 2020-05-11 | 2020-05-07 | 106.606 | 61,230 | -24,486 | 0.00% | 6,527,498 |
| 2020-05-08 | 2020-05-06 | 106.431 | 85,716 | +39,815 | 0.01% | 9,122,861 |
| 2020-05-07 | 2020-05-05 | 105.906 | 45,901 | +42,011 | 0.00% | 4,861,209 |
| 2020-05-06 | 2020-05-04 | 101.299 | 3,890 | -25,206 | 0.00% | 394,054 |
| 2020-05-05 | 2020-04-29 | 105.382 | 29,096 | -119,559 | 0.00% | 3,066,181 |
| 2020-05-04 | 2020-04-28 | 105.265 | 148,655 | +105,455 | 0.01% | 15,648,151 |
| 2020-04-29 | 2020-04-27 | 105.673 | 43,200 | -46,381 | 0.00% | 4,565,078 |
| 2020-04-28 | 2020-04-24 | 101.532 | 89,581 | +80,163 | 0.01% | 9,095,383 |
| 2020-04-27 | 2020-04-23 | 102.699 | 9,418 | -4,115 | 0.00% | 967,218 |
| 2020-04-24 | 2020-04-22 | 104.507 | 13,533 | +12,812 | 0.00% | 1,414,290 |
| 2020-04-23 | 2020-04-21 | 102.874 | 721 | -429 | 0.00% | 74,172 |
| 2020-04-22 | 2020-04-20 | 109.289 | 1,150 | -37,552 | 0.00% | 125,682 |
| 2020-04-21 | 2020-04-17 | 109.464 | 38,702 | +29,268 | 0.00% | 4,236,469 |
| 2020-04-20 | 2020-04-16 | 103.807 | 9,434 | +8,403 | 0.00% | 979,314 |
| 2020-04-17 | 2020-04-15 | 106.723 | 1,031 | -33,513 | 0.00% | 110,031 |
| 2020-04-16 | 2020-04-14 | 103.807 | 34,544 | +26,664 | 0.00% | 3,585,906 |
| 2020-04-15 | 2020-04-09 | 102.174 | 7,880 | +7,802 | 0.00% | 805,131 |
| 2020-04-14 | 2020-04-08 | 96.809 | 78 | -50,413 | 0.00% | 7,551 |
| 2020-04-09 | 2020-04-07 | 97.975 | 50,491 | +4,321 | 0.00% | 4,946,859 |
| 2020-04-08 | 2020-04-06 | 96.517 | 46,170 | +20,920 | 0.00% | 4,456,195 |
| 2020-04-07 | 2020-04-03 | 90.860 | 25,250 | +857 | 0.00% | 2,294,220 |
| 2020-04-06 | 2020-04-02 | 91.327 | 24,393 | -34,908 | 0.00% | 2,227,734 |
| 2020-04-03 | 2020-04-01 | 92.260 | 59,301 | +38,015 | 0.00% | 5,471,102 |
| 2020-04-02 | 2020-03-31 | 96.109 | 21,286 | +21,006 | 0.00% | 2,045,774 |
| 2020-03-31 | 2020-03-27 | 96.634 | 280 | -943 | 0.00% | 27,057 |
| 2020-03-30 | 2020-03-26 | 92.668 | 1,223 | -10,460 | 0.00% | 113,333 |
| 2020-03-27 | 2020-03-25 | 94.884 | 11,683 | -35,234 | 0.00% | 1,108,532 |
| 2020-03-26 | 2020-03-24 | 85.728 | 46,917 | -3,532 | 0.00% | 4,022,109 |
| 2020-03-25 | 2020-03-23 | 85.320 | 50,449 | -19,290 | 0.00% | 4,304,307 |
| 2020-03-24 | 2020-03-20 | 93.834 | 69,739 | +4,586 | 0.01% | 6,543,921 |
| 2020-03-23 | 2020-03-19 | 88.819 | 65,153 | +22,129 | 0.01% | 5,786,829 |
| 2020-03-20 | 2020-03-18 | 91.560 | 43,024 | -63,702 | 0.00% | 3,939,279 |
| 2020-03-19 | 2020-03-17 | 95.876 | 106,726 | -3,258 | 0.01% | 10,232,420 |
| 2020-03-18 | 2020-03-16 | 91.035 | 109,984 | -3,279 | 0.01% | 10,012,412 |
| 2020-03-17 | 2020-03-13 | 98.033 | 113,263 | +13,366 | 0.01% | 11,103,556 |
| 2020-03-16 | 2020-03-12 | 105.032 | 99,897 | +31,345 | 0.01% | 10,492,343 |
| 2020-03-13 | 2020-03-11 | 112.205 | 68,552 | +46,711 | 0.01% | 7,691,862 |
| 2020-03-12 | 2020-03-10 | 115.587 | 21,841 | -48,040 | 0.00% | 2,524,541 |
| 2020-03-11 | 2020-03-09 | 113.546 | 69,881 | +34,572 | 0.01% | 7,934,716 |
| 2020-03-10 | 2020-03-06 | 120.019 | 35,309 | +33,595 | 0.00% | 4,237,767 |
| 2020-03-09 | 2020-03-05 | 124.568 | 1,714 | +502 | 0.00% | 213,510 |
| 2020-03-06 | 2020-03-04 | 119.670 | 1,212 | -32,509 | 0.00% | 145,039 |
| 2020-03-05 | 2020-03-03 | 116.404 | 33,721 | -4,372 | 0.00% | 3,925,250 |
| 2020-03-04 | 2020-03-02 | 117.920 | 38,093 | +38,067 | 0.00% | 4,491,926 |
| 2020-03-03 | 2020-02-28 | 111.680 | 26 | -15,631 | 0.00% | 2,904 |
| 2020-03-02 | 2020-02-27 | 116.229 | 15,657 | -49,937 | 0.00% | 1,819,794 |
| 2020-02-28 | 2020-02-26 | 117.337 | 65,594 | -123,072 | 0.01% | 7,696,591 |
| 2020-02-27 | 2020-02-25 | 118.853 | 188,666 | +187,401 | 0.01% | 22,423,537 |
| 2020-02-26 | 2020-02-24 | 119.086 | 1,265 | -5,899 | 0.00% | 150,644 |
| 2020-02-25 | 2020-02-21 | 121.302 | 7,164 | +6,049 | 0.00% | 869,011 |
| 2020-02-24 | 2020-02-20 | 122.469 | 1,115 | -6,344 | 0.00% | 136,553 |
| 2020-02-21 | 2020-02-19 | 125.268 | 7,459 | -6,773 | 0.00% | 934,375 |
| 2020-02-20 | 2020-02-18 | 123.752 | 14,232 | -539 | 0.00% | 1,761,236 |
| 2020-02-19 | 2020-02-17 | 126.434 | 14,771 | +11,318 | 0.00% | 1,867,564 |
| 2020-02-18 | 2020-02-14 | 123.752 | 3,453 | +3,343 | 0.00% | 427,315 |
| 2020-02-17 | 2020-02-13 | 125.618 | 110 | -1,886 | 0.00% | 13,818 |
| 2020-02-14 | 2020-02-12 | 127.718 | 1,996 | -1,715 | 0.00% | 254,924 |
| 2020-02-13 | 2020-02-11 | 124.918 | 3,711 | +3,430 | 0.00% | 463,571 |
| 2020-02-12 | 2020-02-10 | 121.302 | 281 | -3,946 | 0.00% | 34,086 |
| 2020-02-11 | 2020-02-07 | 126.551 | 4,227 | -1,740 | 0.00% | 534,932 |
| 2020-02-10 | 2020-02-06 | 128.884 | 5,967 | +4,293 | 0.00% | 769,050 |
| 2020-02-07 | 2020-02-05 | 126.434 | 1,674 | -2,659 | 0.00% | 211,651 |
| 2020-02-06 | 2020-02-04 | 123.052 | 4,333 | +2,900 | 0.00% | 533,184 |
| 2020-02-05 | 2020-02-03 | 121.536 | 1,433 | -4,101 | 0.00% | 174,161 |
| 2020-02-04 | 2020-01-31 | 121.069 | 5,534 | -2,658 | 0.00% | 669,997 |
| 2020-02-03 | 2020-01-30 | 119.903 | 8,192 | -27,264 | 0.00% | 982,244 |
| 2020-01-31 | 2020-01-29 | 124.102 | 35,456 | +33,767 | 0.00% | 4,400,152 |
| 2020-01-30 | 2020-01-24 | 130.167 | 1,689 | +1,488 | 0.00% | 219,852 |
| 2020-01-29 | 2020-01-22 | 133.783 | 201 | +171 | 0.00% | 26,890 |
| 2020-01-23 | 2020-01-21 | 127.834 | 30 | -51,699 | 0.00% | 3,835 |
| 2020-01-22 | 2020-01-20 | 132.850 | 51,729 | -31,036 | 0.00% | 6,872,173 |
| 2020-01-21 | 2020-01-17 | 136.815 | 82,765 | +27,864 | 0.01% | 11,323,509 |
| 2020-01-20 | 2020-01-16 | 136.349 | 54,901 | +20,919 | 0.00% | 7,485,677 |
| 2020-01-17 | 2020-01-15 | 132.616 | 33,982 | -63,616 | 0.00% | 4,506,566 |
| 2020-01-16 | 2020-01-14 | 134.133 | 97,598 | +28,379 | 0.01% | 13,091,067 |
| 2020-01-15 | 2020-01-13 | 131.800 | 69,219 | -28,186 | 0.01% | 9,123,050 |
| 2020-01-14 | 2020-01-10 | 131.800 | 97,405 | +79,306 | 0.01% | 12,837,959 |
| 2020-01-13 | 2020-01-09 | 131.800 | 18,099 | +5,230 | 0.00% | 2,385,445 |
| 2020-01-10 | 2020-01-08 | 130.633 | 12,869 | +9,428 | 0.00% | 1,681,122 |
| 2020-01-09 | 2020-01-07 | 132.733 | 3,441 | -16,890 | 0.00% | 456,734 |
| 2020-01-08 | 2020-01-06 | 130.867 | 20,331 | -17,061 | 0.00% | 2,660,651 |
| 2020-01-07 | 2020-01-03 | 132.383 | 37,392 | -47,412 | 0.00% | 4,950,064 |
| 2020-01-06 | 2020-01-02 | 133.783 | 84,804 | -49,256 | 0.01% | 11,345,302 |
| 2020-01-03 | 2019-12-31 | 132.850 | 134,060 | +46,641 | 0.01% | 17,809,808 |
| 2020-01-02 | 2019-12-27 | 129.467 | 87,419 | +86,851 | 0.01% | 11,317,881 |
| 2019-12-30 | 2019-12-24 | 128.301 | 568 | -93,153 | 0.00% | 72,875 |
| 2019-12-27 | 2019-12-20 | 125.385 | 93,721 | +9,946 | 0.01% | 11,751,185 |
| 2019-12-23 | 2019-12-19 | 124.568 | 83,775 | +28,913 | 0.01% | 10,435,710 |
| 2019-12-20 | 2019-12-18 | 124.218 | 54,862 | -21,005 | 0.00% | 6,814,869 |
| 2019-12-19 | 2019-12-17 | 125.501 | 75,867 | -16,204 | 0.01% | 9,521,415 |
| 2019-12-18 | 2019-12-16 | 123.402 | 92,071 | -90,366 | 0.01% | 11,361,739 |
| 2019-12-17 | 2019-12-13 | 126.434 | 182,437 | +82,007 | 0.01% | 23,066,330 |
| 2019-12-16 | 2019-12-12 | 124.802 | 100,430 | +68,074 | 0.01% | 12,533,822 |
| 2019-12-13 | 2019-12-11 | 123.169 | 32,356 | +32,071 | 0.00% | 3,985,245 |
| 2019-12-12 | 2019-12-10 | 122.002 | 285 | -343 | 0.00% | 34,771 |
| 2019-12-11 | 2019-12-09 | 126.434 | 628 | -23,406 | 0.00% | 79,401 |
| 2019-12-10 | 2019-12-06 | 125.968 | 24,034 | +23,190 | 0.00% | 3,027,514 |
| 2019-12-09 | 2019-12-05 | 123.635 | 844 | +30 | 0.00% | 104,348 |
| 2019-12-06 | 2019-12-04 | 121.652 | 814 | -51,985 | 0.00% | 99,025 |
| 2019-12-05 | 2019-12-03 | 122.935 | 52,799 | +51,326 | 0.00% | 6,490,865 |
| 2019-12-04 | 2019-12-02 | 120.836 | 1,473 | +943 | 0.00% | 177,991 |
| 2019-12-03 | 2019-11-29 | 120.369 | 530 | +172 | 0.00% | 63,796 |
| 2019-12-02 | 2019-11-28 | 122.469 | 358 | -32,580 | 0.00% | 43,844 |
| 2019-11-29 | 2019-11-27 | 127.134 | 32,938 | -38,153 | 0.00% | 4,187,550 |
| 2019-11-28 | 2019-11-26 | 126.784 | 71,091 | +16,033 | 0.01% | 9,013,230 |
| 2019-11-27 | 2019-11-25 | 126.085 | 55,058 | +25,206 | 0.00% | 6,941,965 |
| 2019-11-26 | 2019-11-22 | 122.236 | 29,852 | +28,336 | 0.00% | 3,648,976 |
| 2019-11-25 | 2019-11-21 | 120.603 | 1,516 | -857 | 0.00% | 182,834 |
| 2019-11-22 | 2019-11-20 | 123.285 | 2,373 | -32,623 | 0.00% | 292,556 |
| 2019-11-21 | 2019-11-19 | 124.802 | 34,996 | -22,842 | 0.00% | 4,367,556 |
| 2019-11-20 | 2019-11-18 | 122.585 | 57,838 | -685 | 0.00% | 7,090,099 |
| 2019-11-19 | 2019-11-15 | 120.836 | 58,523 | +57,061 | 0.00% | 7,071,681 |
| 2019-11-18 | 2019-11-14 | 119.203 | 1,462 | +772 | 0.00% | 174,275 |
| 2019-11-15 | 2019-11-13 | 120.136 | 690 | -68,589 | 0.00% | 82,894 |
| 2019-11-14 | 2019-11-12 | 122.819 | 69,279 | +68,867 | 0.01% | 8,508,760 |
| 2019-11-13 | 2019-11-11 | 122.352 | 412 | -56,671 | 0.00% | 50,409 |
| 2019-11-12 | 2019-11-08 | 127.251 | 57,083 | -857 | 0.00% | 7,263,866 |
| 2019-11-11 | 2019-11-07 | 126.551 | 57,940 | +9,773 | 0.00% | 7,332,373 |
| 2019-11-08 | 2019-11-06 | 127.134 | 48,167 | -20,919 | 0.00% | 6,123,679 |
| 2019-11-07 | 2019-11-05 | 127.718 | 69,086 | -68,962 | 0.01% | 8,823,491 |
| 2019-11-06 | 2019-11-04 | 127.134 | 138,048 | +93,710 | 0.01% | 17,550,638 |
| 2019-11-05 | 2019-11-01 | 126.434 | 44,338 | -76,833 | 0.00% | 5,605,853 |
| 2019-11-04 | 2019-10-31 | 126.668 | 121,171 | +16,719 | 0.01% | 15,348,460 |
| 2019-11-01 | 2019-10-30 | 125.035 | 104,452 | -47,224 | 0.01% | 13,060,140 |
| 2019-10-31 | 2019-10-29 | 125.385 | 151,676 | +72,790 | 0.01% | 19,017,859 |
| 2019-10-30 | 2019-10-28 | 125.618 | 78,886 | +18,991 | 0.01% | 9,909,504 |
| 2019-10-29 | 2019-10-25 | 123.635 | 59,895 | +50,155 | 0.00% | 7,405,131 |
| 2019-10-28 | 2019-10-24 | 123.868 | 9,740 | +8,403 | 0.00% | 1,206,479 |
| 2019-10-25 | 2019-10-23 | 123.868 | 1,337 | -13,804 | 0.00% | 165,612 |
| 2019-10-24 | 2019-10-22 | 125.035 | 15,141 | +11,917 | 0.00% | 1,893,153 |
| 2019-10-23 | 2019-10-21 | 123.169 | 3,224 | -171,472 | 0.00% | 397,096 |
| 2019-10-22 | 2019-10-18 | 124.335 | 174,696 | +171,472 | 0.01% | 21,720,832 |
| 2019-10-21 | 2019-10-17 | 126.668 | 3,224 | +2,315 | 0.00% | 408,377 |
| 2019-10-18 | 2019-10-16 | 126.434 | 909 | -3,515 | 0.00% | 114,929 |
| 2019-10-17 | 2019-10-15 | 125.618 | 4,424 | +2,572 | 0.00% | 555,734 |
| 2019-10-16 | 2019-10-14 | 123.752 | 1,852 | -2,915 | 0.00% | 229,188 |
| 2019-10-15 | 2019-10-11 | 124.218 | 4,767 | -48,497 | 0.00% | 592,149 |
| 2019-10-14 | 2019-10-10 | 119.670 | 53,264 | +46,469 | 0.00% | 6,374,079 |
| 2019-10-11 | 2019-10-09 | 120.486 | 6,795 | -654,890 | 0.00% | 818,702 |
| 2019-10-10 | 2019-10-08 | 121.302 | 661,685 | +27,092 | 0.05% | 80,264,023 |
| 2019-10-09 | 2019-10-04 | 121.302 | 634,593 | -19,205 | 0.05% | 76,977,697 |
| 2019-10-08 | 2019-10-03 | 120.486 | 653,798 | +2,765 | 0.05% | 78,773,512 |
| 2019-10-04 | 2019-10-02 | 118.970 | 651,033 | +650,994 | 0.05% | 77,453,219 |
| 2019-10-03 | 2019-09-30 | 119.436 | 39 | -6,516 | 0.00% | 4,658 |
| 2019-10-02 | 2019-09-27 | 119.786 | 6,555 | +5,145 | 0.00% | 785,198 |
| 2019-09-30 | 2019-09-26 | 122.119 | 1,410 | -17,148 | 0.00% | 172,188 |
| 2019-09-27 | 2019-09-25 | 120.136 | 18,558 | -149,026 | 0.00% | 2,229,486 |
| 2019-09-26 | 2019-09-24 | 120.719 | 167,584 | +108,971 | 0.01% | 20,230,620 |
| 2019-09-25 | 2019-09-23 | 120.136 | 58,613 | -16,033 | 0.00% | 7,041,537 |
| 2019-09-24 | 2019-09-20 | 121.302 | 74,646 | +21,464 | 0.01% | 9,054,744 |
| 2019-09-23 | 2019-09-19 | 126.201 | 53,182 | +17,233 | 0.00% | 6,711,633 |
| 2019-09-20 | 2019-09-18 | 124.568 | 35,949 | +21,262 | 0.00% | 4,478,106 |
| 2019-09-19 | 2019-09-17 | 125.268 | 14,687 | +3,516 | 0.00% | 1,839,813 |
| 2019-09-18 | 2019-09-16 | 128.301 | 11,171 | -1,801 | 0.00% | 1,433,247 |
| 2019-09-17 | 2019-09-13 | 131.333 | 12,972 | +1,200 | 0.00% | 1,703,655 |
| 2019-09-16 | 2019-09-12 | 127.368 | 11,772 | -20,576 | 0.00% | 1,499,371 |
| 2019-09-13 | 2019-09-11 | 126.201 | 32,348 | -2,830 | 0.00% | 4,082,357 |
| 2019-09-12 | 2019-09-10 | 129.117 | 35,178 | +22,892 | 0.00% | 4,542,083 |
| 2019-09-11 | 2019-09-09 | 129.117 | 12,286 | -6,945 | 0.00% | 1,586,333 |
| 2019-09-10 | 2019-09-06 | 131.100 | 19,231 | -66,994 | 0.00% | 2,521,184 |
| 2019-09-09 | 2019-09-05 | 129.359 | 86,225 | +85,736 | 0.01% | 11,153,987 |
| 2019-09-06 | 2019-09-04 | 129.006 | 489 | -29,078 | 0.00% | 63,084 |
| 2019-09-05 | 2019-09-03 | 126.419 | 29,567 | -24,404 | 0.00% | 3,737,834 |
| 2019-09-04 | 2019-09-02 | 126.654 | 53,971 | +14,677 | 0.00% | 6,835,659 |
| 2019-09-03 | 2019-08-30 | 125.243 | 39,294 | +13,962 | 0.00% | 4,921,303 |
| 2019-09-02 | 2019-08-29 | 124.655 | 25,332 | -21,173 | 0.00% | 3,157,763 |
| 2019-08-30 | 2019-08-28 | 120.422 | 46,505 | +42,859 | 0.00% | 5,600,204 |
| 2019-08-29 | 2019-08-27 | 123.479 | 3,646 | -9,864 | 0.00% | 450,205 |
| 2019-08-28 | 2019-08-26 | 129.124 | 13,510 | -11,571 | 0.00% | 1,744,464 |
| 2019-08-27 | 2019-08-23 | 132.887 | 25,081 | +23,087 | 0.00% | 3,332,940 |
| 2019-08-26 | 2019-08-22 | 135.239 | 1,994 | -3,145 | 0.00% | 269,667 |
| 2019-08-23 | 2019-08-21 | 132.064 | 5,139 | -7,342 | 0.00% | 678,676 |
| 2019-08-22 | 2019-08-20 | 131.358 | 12,481 | +4,218 | 0.00% | 1,639,483 |
| 2019-08-21 | 2019-08-19 | 131.005 | 8,263 | +5,755 | 0.00% | 1,082,498 |
| 2019-08-20 | 2019-08-16 | 129.712 | 2,508 | -5,124 | 0.00% | 325,317 |
| 2019-08-19 | 2019-08-15 | 123.832 | 7,632 | -15,166 | 0.00% | 945,085 |
| 2019-08-16 | 2019-08-14 | 125.126 | 22,798 | +9,754 | 0.00% | 2,852,611 |
| 2019-08-15 | 2019-08-13 | 123.597 | 13,044 | +7,058 | 0.00% | 1,612,196 |
| 2019-08-14 | 2019-08-12 | 124.185 | 5,986 | +4,847 | 0.00% | 743,370 |
| 2019-08-13 | 2019-08-09 | 124.302 | 1,139 | +425 | 0.00% | 141,580 |
| 2019-08-12 | 2019-08-08 | 124.890 | 714 | -3,232 | 0.00% | 89,172 |
| 2019-08-09 | 2019-08-07 | 124.185 | 3,946 | -50,595 | 0.00% | 490,033 |
| 2019-08-08 | 2019-08-06 | 123.479 | 54,541 | +40,901 | 0.00% | 6,734,675 |
| 2019-08-07 | 2019-08-05 | 121.010 | 13,640 | +7,483 | 0.00% | 1,650,570 |
| 2019-08-06 | 2019-08-02 | 121.598 | 6,157 | -40,391 | 0.00% | 748,676 |
| 2019-08-05 | 2019-08-01 | 128.183 | 46,548 | +45,568 | 0.00% | 5,966,666 |
| 2019-08-01 | 2019-07-30 | 133.475 | 980 | -9,268 | 0.00% | 130,806 |
| 2019-07-31 | 2019-07-29 | 131.358 | 10,248 | -19,558 | 0.00% | 1,346,160 |
| 2019-07-30 | 2019-07-26 | 129.829 | 29,806 | +24,556 | 0.00% | 3,869,697 |
| 2019-07-29 | 2019-07-25 | 130.888 | 5,250 | +255 | 0.00% | 687,161 |
| 2019-07-26 | 2019-07-24 | 131.593 | 4,995 | +1,276 | 0.00% | 657,309 |
| 2019-07-25 | 2019-07-23 | 132.652 | 3,719 | -1,021 | 0.00% | 493,332 |
| 2019-07-24 | 2019-07-22 | 130.065 | 4,740 | -1,871 | 0.00% | 616,507 |
| 2019-07-23 | 2019-07-19 | 129.477 | 6,611 | +5,273 | 0.00% | 855,970 |
| 2019-07-22 | 2019-07-18 | 128.301 | 1,338 | -6,463 | 0.00% | 171,666 |
| 2019-07-19 | 2019-07-17 | 130.535 | 7,801 | -7,167 | 0.00% | 1,018,304 |
| 2019-07-18 | 2019-07-16 | 129.829 | 14,968 | -13,435 | 0.00% | 1,943,288 |
| 2019-07-17 | 2019-07-15 | 126.302 | 28,403 | -29,167 | 0.00% | 3,587,342 |
| 2019-07-16 | 2019-07-12 | 125.596 | 57,570 | +3,316 | 0.00% | 7,230,556 |
| 2019-07-15 | 2019-07-11 | 126.302 | 54,254 | +54,116 | 0.00% | 6,852,362 |
| 2019-07-11 | 2019-07-09 | 124.067 | 138 | -1,020 | 0.00% | 17,121 |
| 2019-07-10 | 2019-07-08 | 124.655 | 1,158 | -4,546 | 0.00% | 144,351 |
| 2019-07-08 | 2019-07-04 | 129.006 | 5,704 | -56,208 | 0.00% | 735,852 |
| 2019-07-05 | 2019-07-03 | 128.889 | 61,912 | -47,003 | 0.00% | 7,979,756 |
| 2019-07-04 | 2019-07-02 | 131.358 | 108,915 | +99,236 | 0.01% | 14,306,885 |
| 2019-07-03 | 2019-06-28 | 126.302 | 9,679 | +1,700 | 0.00% | 1,222,472 |
| 2019-07-02 | 2019-06-27 | 125.361 | 7,979 | +6,123 | 0.00% | 1,000,253 |
| 2019-06-28 | 2019-06-26 | 120.539 | 1,856 | +1,785 | 0.00% | 223,721 |
| 2019-06-27 | 2019-06-25 | 121.362 | 71 | -11,564 | 0.00% | 8,617 |
| 2019-06-26 | 2019-06-24 | 124.302 | 11,635 | +9,779 | 0.00% | 1,446,257 |
| 2019-06-25 | 2019-06-21 | 122.891 | 1,856 | -12,245 | 0.00% | 228,086 |
| 2019-06-24 | 2019-06-20 | 121.362 | 14,101 | +12,629 | 0.00% | 1,711,330 |
| 2019-06-21 | 2019-06-19 | 121.362 | 1,472 | -765 | 0.00% | 178,645 |
| 2019-06-20 | 2019-06-18 | 116.364 | 2,237 | -510 | 0.00% | 260,307 |
| 2019-06-19 | 2019-06-17 | 113.777 | 2,747 | +765 | 0.00% | 312,546 |
| 2019-06-18 | 2019-06-14 | 114.365 | 1,982 | +595 | 0.00% | 226,672 |
| 2019-06-17 | 2019-06-13 | 114.659 | 1,387 | -680 | 0.00% | 159,032 |
| 2019-06-14 | 2019-06-12 | 113.660 | 2,067 | +1,576 | 0.00% | 234,934 |
| 2019-06-13 | 2019-06-11 | 113.836 | 491 | -22,874 | 0.00% | 55,893 |
| 2019-06-12 | 2019-06-10 | 114.012 | 23,365 | +9,354 | 0.00% | 2,663,899 |
| 2019-06-11 | 2019-06-06 | 109.720 | 14,011 | +1,701 | 0.00% | 1,537,287 |
| 2019-06-10 | 2019-06-05 | 110.073 | 12,310 | -60,035 | 0.00% | 1,354,996 |
| 2019-06-06 | 2019-06-04 | 109.955 | 72,345 | +71,020 | 0.01% | 7,954,710 |
| 2019-06-05 | 2019-06-03 | 110.249 | 1,325 | -3,486 | 0.00% | 146,080 |
| 2019-06-04 | 2019-05-31 | 109.789 | 4,811 | +4,757 | 0.00% | 528,196 |
| 2019-06-03 | 2019-05-30 | 109.849 | 54 | -1,431 | 0.00% | 5,932 |
| 2019-05-31 | 2019-05-29 | 111.214 | 1,485 | -20,378 | 0.00% | 165,153 |
| 2019-05-30 | 2019-05-28 | 112.461 | 21,863 | +21,178 | 0.00% | 2,458,740 |
| 2019-05-29 | 2019-05-27 | 112.936 | 685 | -13,304 | 0.00% | 77,361 |
| 2019-05-28 | 2019-05-24 | 112.936 | 13,989 | -1,432 | 0.00% | 1,579,865 |
| 2019-05-27 | 2019-05-23 | 113.471 | 15,421 | +15,073 | 0.00% | 1,749,831 |
| 2019-05-24 | 2019-05-22 | 114.777 | 348 | -2,610 | 0.00% | 39,942 |
| 2019-05-23 | 2019-05-21 | 116.915 | 2,958 | -30,483 | 0.00% | 345,833 |
| 2019-05-22 | 2019-05-20 | 118.874 | 33,441 | +12,210 | 0.00% | 3,975,265 |
| 2019-05-21 | 2019-05-17 | 120.655 | 21,231 | +14,962 | 0.00% | 2,561,633 |
| 2019-05-20 | 2019-05-16 | 119.587 | 6,269 | -14,652 | 0.00% | 749,688 |
| 2019-05-17 | 2019-05-15 | 117.805 | 20,921 | +18,157 | 0.00% | 2,464,603 |
| 2019-05-16 | 2019-05-14 | 117.271 | 2,764 | +1,263 | 0.00% | 324,137 |
| 2019-05-15 | 2019-05-10 | 122.080 | 1,501 | +1,152 | 0.00% | 183,243 |
| 2019-05-14 | 2019-05-09 | 118.458 | 349 | -926 | 0.00% | 41,342 |
| 2019-05-10 | 2019-05-08 | 120.299 | 1,275 | -20,799 | 0.00% | 153,381 |
| 2019-05-09 | 2019-05-07 | 123.505 | 22,074 | +2,442 | 0.00% | 2,726,259 |
| 2019-05-08 | 2019-05-06 | 121.962 | 19,632 | -4,210 | 0.00% | 2,394,351 |
| 2019-05-07 | 2019-05-03 | 127.899 | 23,842 | +22,315 | 0.00% | 3,049,377 |
| 2019-05-06 | 2019-05-02 | 125.049 | 1,527 | +1,516 | 0.00% | 190,950 |
| 2019-05-03 | 2019-04-30 | 125.049 | 11 | -2,947 | 0.00% | 1,376 |
| 2019-05-02 | 2019-04-29 | 125.524 | 2,958 | -39,241 | 0.00% | 371,301 |
| 2019-04-30 | 2019-04-26 | 122.912 | 42,199 | -4,126 | 0.00% | 5,186,750 |
| 2019-04-29 | 2019-04-25 | 123.387 | 46,325 | +927 | 0.00% | 5,715,889 |
| 2019-04-26 | 2019-04-24 | 121.605 | 45,398 | +44,442 | 0.00% | 5,520,641 |
| 2019-04-25 | 2019-04-23 | 121.962 | 956 | -673 | 0.00% | 116,595 |
| 2019-04-24 | 2019-04-18 | 124.099 | 1,629 | -1,179 | 0.00% | 202,158 |
| 2019-04-23 | 2019-04-17 | 122.793 | 2,808 | +1,094 | 0.00% | 344,803 |
| 2019-04-18 | 2019-04-16 | 123.268 | 1,714 | -5,978 | 0.00% | 211,281 |
| 2019-04-17 | 2019-04-15 | 123.743 | 7,692 | +6,484 | 0.00% | 951,831 |
| 2019-04-16 | 2019-04-12 | 122.555 | 1,208 | -4,463 | 0.00% | 148,047 |
| 2019-04-15 | 2019-04-11 | 123.387 | 5,671 | -92,207 | 0.00% | 699,726 |
| 2019-04-12 | 2019-04-10 | 126.118 | 97,878 | +2,863 | 0.01% | 12,344,184 |
| 2019-04-11 | 2019-04-09 | 126.949 | 95,015 | -58,540 | 0.01% | 12,062,093 |
| 2019-04-10 | 2019-04-08 | 126.237 | 153,555 | +62,144 | 0.01% | 19,384,296 |
| 2019-04-09 | 2019-04-04 | 127.899 | 91,411 | -104,534 | 0.01% | 11,691,412 |
| 2019-04-08 | 2019-04-03 | 126.831 | 195,945 | +135,459 | 0.02% | 24,851,822 |
| 2019-04-04 | 2019-04-02 | 124.693 | 60,486 | -37,156 | 0.00% | 7,542,181 |
| 2019-04-03 | 2019-04-01 | 127.068 | 97,642 | +10,858 | 0.01% | 12,407,185 |
| 2019-04-02 | 2019-03-29 | 124.931 | 86,784 | +11,179 | 0.01% | 10,841,970 |
| 2019-04-01 | 2019-03-28 | 122.793 | 75,605 | +48,419 | 0.01% | 9,283,759 |
| 2019-03-29 | 2019-03-27 | 122.555 | 27,186 | +8,084 | 0.00% | 3,331,791 |
| 2019-03-28 | 2019-03-26 | 123.743 | 19,102 | +5,052 | 0.00% | 2,363,738 |
| 2019-03-27 | 2019-03-25 | 119.705 | 14,050 | -12,799 | 0.00% | 1,681,859 |
| 2019-03-26 | 2019-03-22 | 127.662 | 26,849 | -39,314 | 0.00% | 3,427,594 |
| 2019-03-25 | 2019-03-21 | 125.406 | 66,163 | -29,822 | 0.01% | 8,297,207 |
| 2019-03-22 | 2019-03-20 | 126.593 | 95,985 | +26,694 | 0.01% | 12,151,038 |
| 2019-03-21 | 2019-03-19 | 127.187 | 69,291 | -60,924 | 0.01% | 8,812,905 |
| 2019-03-20 | 2019-03-18 | 129.799 | 130,215 | +4,126 | 0.01% | 16,901,840 |
| 2019-03-19 | 2019-03-15 | 124.337 | 126,089 | +1,811 | 0.01% | 15,677,495 |
| 2019-03-18 | 2019-03-14 | 126.118 | 124,278 | +46,398 | 0.01% | 15,673,701 |
| 2019-03-15 | 2019-03-13 | 122.199 | 77,880 | -41,274 | 0.01% | 9,516,870 |
| 2019-03-14 | 2019-03-12 | 123.624 | 119,154 | +97,932 | 0.01% | 14,730,319 |
| 2019-03-13 | 2019-03-11 | 122.793 | 21,222 | +6,316 | 0.00% | 2,605,911 |
| 2019-03-12 | 2019-03-08 | 120.299 | 14,906 | -506 | 0.00% | 1,793,178 |
| 2019-03-11 | 2019-03-07 | 123.862 | 15,412 | +14,063 | 0.00% | 1,908,957 |
| 2019-03-08 | 2019-03-06 | 121.130 | 1,349 | +1,095 | 0.00% | 163,405 |
| 2019-03-07 | 2019-03-05 | 121.605 | 254 | -218 | 0.00% | 30,888 |
| 2019-03-06 | 2019-03-04 | 121.487 | 472 | -113,133 | 0.00% | 57,342 |
| 2019-03-05 | 2019-03-01 | 121.724 | 113,605 | +25,683 | 0.01% | 13,828,469 |
| 2019-03-04 | 2019-02-28 | 116.380 | 87,922 | +43,956 | 0.01% | 10,232,375 |
| 2019-03-01 | 2019-02-27 | 114.836 | 43,966 | -54,482 | 0.00% | 5,048,894 |
| 2019-02-28 | 2019-02-26 | 116.974 | 98,448 | +96,922 | 0.01% | 11,515,848 |
| 2019-02-27 | 2019-02-25 | 117.330 | 1,526 | -38,988 | 0.00% | 179,046 |
| 2019-02-26 | 2019-02-22 | 119.587 | 40,514 | -95,776 | 0.00% | 4,844,929 |
| 2019-02-25 | 2019-02-21 | 115.964 | 136,290 | +90,522 | 0.01% | 15,804,801 |
| 2019-02-22 | 2019-02-20 | 116.202 | 45,768 | -30,786 | 0.00% | 5,318,333 |
| 2019-02-21 | 2019-02-19 | 115.608 | 76,554 | -41,278 | 0.01% | 8,850,272 |
| 2019-02-20 | 2019-02-18 | 114.658 | 117,832 | +113,005 | 0.01% | 13,510,404 |
| 2019-02-19 | 2019-02-15 | 112.521 | 4,827 | -88,919 | 0.00% | 543,137 |
| 2019-02-18 | 2019-02-14 | 115.371 | 93,746 | +70,734 | 0.01% | 10,815,544 |
| 2019-02-15 | 2019-02-13 | 114.896 | 23,012 | +17,768 | 0.00% | 2,643,980 |
| 2019-02-14 | 2019-02-12 | 113.352 | 5,244 | +4,472 | 0.00% | 594,417 |
| 2019-02-13 | 2019-02-11 | 114.183 | 772 | +168 | 0.00% | 88,149 |
| 2019-02-12 | 2019-02-08 | 115.074 | 604 | -14,568 | 0.00% | 69,505 |
| 2019-02-11 | 2019-02-04 | 108.067 | 15,172 | -35,030 | 0.00% | 1,639,597 |
| 2019-02-08 | 2019-01-31 | 106.523 | 50,202 | -2,442 | 0.00% | 5,347,690 |
| 2019-02-01 | 2019-01-30 | 106.523 | 52,644 | -45,471 | 0.00% | 5,607,821 |
| 2019-01-31 | 2019-01-29 | 106.523 | 98,115 | +65,934 | 0.01% | 10,451,549 |
| 2019-01-30 | 2019-01-28 | 106.523 | 32,181 | -75,589 | 0.00% | 3,428,031 |
| 2019-01-29 | 2019-01-25 | 106.523 | 107,770 | +91,617 | 0.01% | 11,480,033 |
| 2019-01-28 | 2019-01-24 | 106.523 | 16,153 | +16,000 | 0.00% | 1,720,673 |
| 2019-01-25 | 2019-01-23 | 106.523 | 153 | -42,055 | 0.00% | 16,298 |
| 2019-01-24 | 2019-01-22 | 106.523 | 42,208 | +28,883 | 0.00% | 4,496,142 |
| 2019-01-23 | 2019-01-21 | 106.523 | 13,325 | -3,452 | 0.00% | 1,419,425 |
| 2019-01-22 | 2019-01-18 | 106.523 | 16,777 | -71,484 | 0.00% | 1,787,144 |
| 2019-01-21 | 2019-01-17 | 106.523 | 88,261 | -13,052 | 0.01% | 9,401,867 |
| 2019-01-18 | 2019-01-16 | 106.523 | 101,313 | -47,443 | 0.01% | 10,792,211 |
| 2019-01-17 | 2019-01-15 | 106.523 | 148,756 | +59,838 | 0.01% | 15,846,003 |
| 2019-01-16 | 2019-01-14 | 106.523 | 88,918 | +74,102 | 0.01% | 9,471,853 |
| 2019-01-15 | 2019-01-11 | 109.136 | 14,816 | -54,373 | 0.00% | 1,616,960 |
| 2019-01-14 | 2019-01-10 | 110.621 | 69,189 | +19,772 | 0.01% | 7,653,722 |
| 2019-01-11 | 2019-01-09 | 109.433 | 49,417 | -14,365 | 0.00% | 5,407,848 |
| 2019-01-10 | 2019-01-08 | 106.286 | 63,782 | -145,678 | 0.01% | 6,779,130 |
| 2019-01-09 | 2019-01-07 | 102.248 | 209,460 | +176,834 | 0.02% | 21,416,922 |
| 2019-01-08 | 2019-01-04 | 104.148 | 32,626 | +31,157 | 0.00% | 3,397,944 |
| 2019-01-04 | 2019-01-02 | 103.080 | 1,469 | -28,631 | 0.00% | 151,424 |
| 2019-01-03 | 2018-12-31 | 105.395 | 30,100 | -41,076 | 0.00% | 3,172,398 |
| 2019-01-02 | 2018-12-27 | 101.892 | 71,176 | +47,156 | 0.01% | 7,252,265 |
| 2018-12-28 | 2018-12-24 | 111.155 | 24,020 | -18,525 | 0.00% | 2,669,941 |
| 2018-12-27 | 2018-12-20 | 109.611 | 42,545 | -27,789 | 0.00% | 4,663,404 |
| 2018-12-21 | 2018-12-19 | 110.739 | 70,334 | +2,526 | 0.01% | 7,788,736 |
| 2018-12-20 | 2018-12-18 | 110.264 | 67,808 | +33,683 | 0.01% | 7,476,798 |
| 2018-12-19 | 2018-12-17 | 115.133 | 34,125 | -18,559 | 0.00% | 3,928,921 |
| 2018-12-17 | 2018-12-13 | 118.636 | 52,684 | -15,814 | 0.00% | 6,250,245 |
| 2018-12-14 | 2018-12-12 | 115.786 | 68,498 | +16,841 | 0.01% | 7,931,134 |
| 2018-12-13 | 2018-12-11 | 114.599 | 51,657 | -12,631 | 0.00% | 5,919,831 |
| 2018-12-12 | 2018-12-10 | 113.649 | 64,288 | -16,083 | 0.01% | 7,306,252 |
| 2018-12-11 | 2018-12-07 | 117.271 | 80,371 | -12,631 | 0.01% | 9,425,172 |
| 2018-12-10 | 2018-12-06 | 115.014 | 93,002 | +12,631 | 0.01% | 10,696,574 |
| 2018-12-07 | 2018-12-05 | 117.093 | 80,371 | +842 | 0.01% | 9,410,855 |
| 2018-12-06 | 2018-12-04 | 117.865 | 79,529 | -34,500 | 0.01% | 9,373,652 |
| 2018-12-05 | 2018-12-03 | 117.627 | 114,029 | +55,518 | 0.01% | 13,412,897 |
| 2018-12-04 | 2018-11-30 | 112.817 | 58,511 | +48,082 | 0.00% | 6,601,064 |
| 2018-12-03 | 2018-11-29 | 114.124 | 10,429 | -842 | 0.00% | 1,190,197 |
| 2018-11-30 | 2018-11-28 | 113.233 | 11,271 | -42,996 | 0.00% | 1,276,251 |
| 2018-11-28 | 2018-11-26 | 112.283 | 54,267 | +45,472 | 0.00% | 6,093,266 |
| 2018-11-27 | 2018-11-23 | 111.571 | 8,795 | +2,526 | 0.00% | 981,263 |
| 2018-11-26 | 2018-11-22 | 112.580 | 6,269 | -47,346 | 0.00% | 705,764 |
| 2018-11-23 | 2018-11-21 | 111.630 | 53,615 | +50,524 | 0.00% | 5,985,039 |
| 2018-11-22 | 2018-11-20 | 111.274 | 3,091 | -1,172 | 0.00% | 343,947 |
| 2018-11-21 | 2018-11-19 | 112.699 | 4,263 | +1,684 | 0.00% | 480,435 |
| 2018-11-19 | 2018-11-15 | 113.114 | 2,579 | -19,368 | 0.00% | 291,722 |
| 2018-11-16 | 2018-11-14 | 110.145 | 21,947 | -47,202 | 0.00% | 2,417,363 |
| 2018-11-15 | 2018-11-13 | 111.630 | 69,149 | +47,156 | 0.01% | 7,719,098 |
| 2018-11-14 | 2018-11-12 | 108.958 | 21,993 | -63,239 | 0.00% | 2,396,312 |
| 2018-11-13 | 2018-11-09 | 109.433 | 85,232 | +74,944 | 0.01% | 9,327,190 |
| 2018-11-12 | 2018-11-08 | 113.768 | 10,288 | -18,526 | 0.00% | 1,170,440 |
| 2018-11-09 | 2018-11-07 | 112.164 | 28,814 | -16,875 | 0.00% | 3,231,903 |
| 2018-11-08 | 2018-11-06 | 109.967 | 45,689 | -19,367 | 0.00% | 5,024,299 |
| 2018-11-07 | 2018-11-05 | 109.017 | 65,056 | +3,900 | 0.01% | 7,092,230 |
| 2018-11-06 | 2018-11-02 | 111.986 | 61,156 | +53,892 | 0.00% | 6,848,628 |
| 2018-11-02 | 2018-10-31 | 102.842 | 7,264 | -88,257 | 0.00% | 747,045 |
| 2018-11-01 | 2018-10-30 | 98.686 | 95,521 | +84,207 | 0.01% | 9,426,548 |
| 2018-10-31 | 2018-10-29 | 99.636 | 11,314 | -65,757 | 0.00% | 1,127,278 |
| 2018-10-30 | 2018-10-26 | 98.448 | 77,071 | +4,463 | 0.01% | 7,587,493 |
| 2018-10-29 | 2018-10-25 | 101.773 | 72,608 | -56,840 | 0.01% | 7,389,552 |
| 2018-10-26 | 2018-10-24 | 103.376 | 129,448 | +124,626 | 0.01% | 13,381,873 |
| 2018-10-25 | 2018-10-23 | 104.386 | 4,822 | -1,684 | 0.00% | 503,349 |
| 2018-10-24 | 2018-10-22 | 102.723 | 6,506 | -79,996 | 0.00% | 668,318 |
| 2018-10-23 | 2018-10-19 | 98.389 | 86,502 | -18,576 | 0.01% | 8,510,821 |
| 2018-10-22 | 2018-10-18 | 100.883 | 105,078 | +16,486 | 0.01% | 10,600,540 |
| 2018-10-19 | 2018-10-16 | 99.754 | 88,592 | -384,165 | 0.01% | 8,837,442 |
| 2018-10-18 | 2018-10-15 | 99.101 | 472,757 | +414,297 | 0.04% | 46,850,810 |
| 2018-10-16 | 2018-10-12 | 103.020 | 58,460 | -10,947 | 0.00% | 6,022,559 |
| 2018-10-15 | 2018-10-11 | 99.754 | 69,407 | -5,094 | 0.01% | 6,923,654 |
| 2018-10-12 | 2018-10-10 | 101.358 | 74,501 | +12,631 | 0.01% | 7,551,243 |
| 2018-10-11 | 2018-10-09 | 106.523 | 61,870 | -21,091 | 0.00% | 6,590,606 |
| 2018-10-10 | 2018-10-08 | 107.236 | 82,961 | +82,522 | 0.01% | 8,896,405 |
| 2018-10-09 | 2018-10-05 | 111.511 | 439 | -842 | 0.00% | 48,953 |
| 2018-10-08 | 2018-10-04 | 114.005 | 1,281 | -2,118 | 0.00% | 146,040 |
| 2018-10-05 | 2018-10-03 | 116.440 | 3,399 | +3,369 | 0.00% | 395,778 |
| 2018-10-04 | 2018-10-02 | 118.458 | 30 | -180,645 | 0.00% | 3,554 |
| 2018-10-03 | 2018-09-28 | 119.230 | 180,675 | +147,362 | 0.01% | 21,541,928 |
| 2018-09-28 | 2018-09-26 | 117.449 | 33,313 | +31,999 | 0.00% | 3,912,576 |
| 2018-09-27 | 2018-09-24 | 114.361 | 1,314 | -2,527 | 0.00% | 150,271 |
| 2018-09-26 | 2018-09-21 | 116.380 | 3,841 | +3,369 | 0.00% | 447,016 |
| 2018-09-24 | 2018-09-20 | 112.936 | 472 | -6,737 | 0.00% | 53,306 |
| 2018-09-21 | 2018-09-19 | 112.046 | 7,209 | -8,421 | 0.00% | 807,737 |
| 2018-09-20 | 2018-09-18 | 108.008 | 15,630 | +14,299 | 0.00% | 1,688,163 |
| 2018-09-19 | 2018-09-17 | 109.908 | 1,331 | -15,158 | 0.00% | 146,288 |
| 2018-09-18 | 2018-09-14 | 111.927 | 16,489 | +3,369 | 0.00% | 1,845,561 |
| 2018-09-17 | 2018-09-13 | 109.730 | 13,120 | -1,684 | 0.00% | 1,439,656 |
| 2018-09-14 | 2018-09-12 | 108.008 | 14,804 | -38,788 | 0.00% | 1,598,949 |
| 2018-09-13 | 2018-09-11 | 110.383 | 53,592 | +47,131 | 0.00% | 5,915,646 |
| 2018-09-12 | 2018-09-10 | 114.124 | 6,461 | -95,154 | 0.00% | 737,354 |
| 2018-09-11 | 2018-09-07 | 115.133 | 101,615 | -17,683 | 0.01% | 11,699,261 |
| 2018-09-10 | 2018-09-06 | 118.586 | 119,298 | +70,733 | 0.01% | 14,147,055 |
| 2018-09-07 | 2018-09-05 | 119.784 | 48,565 | -417 | 0.00% | 5,817,295 |
| 2018-09-05 | 2018-09-03 | 122.778 | 48,982 | +6,678 | 0.00% | 6,013,926 |
| 2018-08-31 | 2018-08-29 | 123.377 | 42,304 | -835 | 0.00% | 5,219,349 |
| 2018-08-29 | 2018-08-27 | 114.334 | 43,139 | +8,349 | 0.00% | 4,932,234 |
| 2018-08-27 | 2018-08-23 | 118.167 | 34,790 | -8,349 | 0.00% | 4,111,016 |
| 2018-08-24 | 2018-08-22 | 115.052 | 43,139 | -2,504 | 0.00% | 4,963,238 |
| 2018-08-20 | 2018-08-16 | 110.321 | 45,643 | -11,234 | 0.00% | 5,035,371 |
| 2018-08-17 | 2018-08-15 | 110.800 | 56,877 | +40,907 | 0.00% | 6,301,967 |
| 2018-08-16 | 2018-08-14 | 111.519 | 15,970 | +835 | 0.00% | 1,780,952 |
| 2018-08-13 | 2018-08-09 | 114.393 | 15,135 | +6,679 | 0.00% | 1,731,344 |
| 2018-08-09 | 2018-08-07 | 111.219 | 8,456 | -22,400 | 0.00% | 940,469 |
| 2018-08-08 | 2018-08-06 | 107.087 | 30,856 | +19,201 | 0.00% | 3,304,265 |
| 2018-08-07 | 2018-08-03 | 109.243 | 11,655 | -12,690 | 0.00% | 1,273,224 |
| 2018-08-06 | 2018-08-02 | 111.698 | 24,345 | +12,523 | 0.00% | 2,719,295 |
| 2018-08-03 | 2018-08-01 | 115.292 | 11,822 | -8,048 | 0.00% | 1,362,980 |
| 2018-08-02 | 2018-07-31 | 115.292 | 19,870 | +2,505 | 0.00% | 2,290,848 |
| 2018-08-01 | 2018-07-30 | 114.693 | 17,365 | -4,342 | 0.00% | 1,991,642 |
| 2018-07-31 | 2018-07-27 | 115.232 | 21,707 | +9,184 | 0.00% | 2,501,339 |
| 2018-07-26 | 2018-07-24 | 115.651 | 12,523 | -12,523 | 0.00% | 1,448,299 |
| 2018-07-24 | 2018-07-20 | 117.927 | 25,046 | +4,174 | 0.00% | 2,953,601 |
| 2018-07-20 | 2018-07-18 | 117.508 | 20,872 | +5,009 | 0.00% | 2,452,623 |
| 2018-07-19 | 2018-07-17 | 116.370 | 15,863 | -11,701 | 0.00% | 1,845,975 |
| 2018-07-18 | 2018-07-16 | 117.388 | 27,564 | +7,514 | 0.00% | 3,235,683 |
| 2018-07-17 | 2018-07-13 | 117.328 | 20,050 | +5,844 | 0.00% | 2,352,429 |
| 2018-07-16 | 2018-07-12 | 116.550 | 14,206 | +2,504 | 0.00% | 1,655,703 |
| 2018-07-12 | 2018-07-10 | 114.274 | 11,702 | -19,528 | 0.00% | 1,337,230 |
| 2018-07-11 | 2018-07-09 | 117.568 | 31,230 | +5,843 | 0.00% | 3,671,639 |
| 2018-07-10 | 2018-07-06 | 109.422 | 25,387 | -1,629 | 0.00% | 2,777,906 |
| 2018-07-09 | 2018-07-05 | 109.063 | 27,016 | +12,522 | 0.00% | 2,946,447 |
| 2018-07-06 | 2018-07-04 | 109.243 | 14,494 | -11,647 | 0.00% | 1,583,364 |
| 2018-07-05 | 2018-07-03 | 113.196 | 26,141 | +13,357 | 0.00% | 2,959,046 |
| 2018-07-04 | 2018-06-29 | 116.011 | 12,784 | -13,685 | 0.00% | 1,483,078 |
| 2018-07-03 | 2018-06-28 | 112.956 | 26,469 | +17,532 | 0.00% | 2,989,833 |
| 2018-06-29 | 2018-06-27 | 115.891 | 8,937 | -18,954 | 0.00% | 1,035,715 |
| 2018-06-28 | 2018-06-26 | 115.052 | 27,891 | +14,192 | 0.00% | 3,208,922 |
| 2018-06-27 | 2018-06-25 | 116.430 | 13,699 | -5,697 | 0.00% | 1,594,971 |
| 2018-06-26 | 2018-06-22 | 116.070 | 19,396 | -2,725 | 0.00% | 2,251,301 |
| 2018-06-25 | 2018-06-21 | 114.633 | 22,121 | +6,679 | 0.00% | 2,535,796 |
| 2018-06-22 | 2018-06-20 | 115.651 | 15,442 | -1,837 | 0.00% | 1,785,885 |
| 2018-06-13 | 2018-06-11 | 115.412 | 17,279 | -10,499 | 0.00% | 1,994,197 |
| 2018-06-11 | 2018-06-07 | 116.669 | 27,778 | +11,688 | 0.00% | 3,240,840 |
| 2018-06-08 | 2018-06-06 | 114.034 | 16,090 | -5,857 | 0.00% | 1,834,808 |
| 2018-06-07 | 2018-06-05 | 115.771 | 21,947 | -6,892 | 0.00% | 2,540,825 |
| 2018-06-06 | 2018-06-04 | 112.597 | 28,839 | +5,469 | 0.00% | 3,247,175 |
| 2018-06-05 | 2018-06-01 | 112.417 | 23,370 | +2,499 | 0.00% | 2,627,185 |
| 2018-06-04 | 2018-05-31 | 109.961 | 20,871 | -6,631 | 0.00% | 2,295,005 |
| 2018-06-01 | 2018-05-30 | 107.993 | 27,502 | +5,844 | 0.00% | 2,970,012 |
| 2018-05-31 | 2018-05-29 | 109.684 | 21,658 | +1,009 | 0.00% | 2,375,531 |
| 2018-05-30 | 2018-05-28 | 110.529 | 20,649 | +584 | 0.00% | 2,282,320 |
| 2018-05-28 | 2018-05-24 | 107.932 | 20,065 | -1,656 | 0.00% | 2,165,660 |
| 2018-05-18 | 2018-05-16 | 108.536 | 21,721 | +4,769 | 0.00% | 2,357,514 |
| 2018-05-16 | 2018-05-14 | 110.409 | 16,952 | +828 | 0.00% | 1,871,646 |
| 2018-04-19 | 2018-04-17 | 104.248 | 16,124 | +828 | 0.00% | 1,680,893 |
| 2018-04-18 | 2018-04-16 | 104.791 | 15,296 | +828 | 0.00% | 1,602,890 |
| 2018-04-17 | 2018-04-13 | 106.543 | 14,468 | +828 | 0.00% | 1,541,465 |
| 2018-03-27 | 2018-03-23 | 91.685 | 13,640 | +1,655 | 0.00% | 1,250,583 |
| 2018-03-26 | 2018-03-22 | 96.940 | 11,985 | +3,312 | 0.00% | 1,161,822 |
| 2018-03-02 | 2018-02-28 | 93.618 | 8,673 | +828 | 0.00% | 811,947 |
| 2018-02-28 | 2018-02-26 | 94.222 | 7,845 | -828 | 0.00% | 739,169 |
| 2018-02-23 | 2018-02-21 | 96.154 | 8,673 | -828 | 0.00% | 833,948 |
| 2018-02-21 | 2018-02-15 | 93.739 | 9,501 | +8,527 | 0.00% | 890,610 |
| 2018-01-30 | 2018-01-26 | 97.544 | 974 | +827 | 0.00% | 95,008 |
| 2017-11-20 | 2017-11-16 | 89.571 | 147 | -827 | 0.00% | 13,167 |
| 2017-11-13 | 2017-11-09 | 88.846 | 974 | -7,883 | 0.00% | 86,536 |
| 2017-11-10 | 2017-11-08 | 86.068 | 8,857 | +8,038 | 0.00% | 762,304 |
| 2017-09-04 | 2017-08-31 | 76.585 | 819 | +9 | 0.00% | 62,723 |
| 2017-08-08 | 2017-08-04 | 65.104 | 810 | -818 | 0.00% | 52,734 |
| 2017-06-02 | 2017-05-31 | 66.669 | 1,628 | +36 | 0.00% | 108,536 |
| 2017-04-19 | 2017-04-13 | 61.295 | 1,592 | -3,201 | 0.00% | 97,582 |
| 2017-03-17 | 2017-03-15 | 62.857 | 4,793 | -6,001 | 0.00% | 301,274 |
| 2017-02-22 | 2017-02-20 | 59.608 | 10,794 | +4,801 | 0.00% | 643,409 |
| 2016-06-15 | 2016-06-13 | 46.362 | 5,993 | +5,602 | 0.00% | 277,846 |
| 2016-06-13 | 2016-06-08 | 48.111 | 391 | -26,808 | 0.00% | 18,812 |
| 2016-06-08 | 2016-06-06 | 48.111 | 27,199 | -36,810 | 0.00% | 1,308,580 |
| 2016-06-07 | 2016-06-03 | 47.611 | 64,009 | -61,618 | 0.01% | 3,047,562 |
| 2016-06-03 | 2016-06-01 | 50.122 | 125,627 | -30,763 | 0.01% | 6,296,668 |
| 2016-04-08 | 2016-04-06 | 51.536 | 156,390 | +14,006 | 0.01% | 8,059,657 |
| 2016-04-06 | 2016-04-01 | 52.757 | 142,384 | +38,905 | 0.01% | 7,511,689 |
| 2016-04-05 | 2016-03-31 | 54.235 | 103,479 | +101,153 | 0.01% | 5,612,132 |
| 2015-11-20 | 2015-11-18 | 50.122 | 2,326 | +1,556 | 0.00% | 116,584 |
| 2015-11-10 | 2015-11-06 | 51.793 | 770 | +556 | 0.00% | 39,880 |
| 2015-11-09 | 2015-11-05 | 52.178 | 214 | +214 | 0.00% | 11,166 |
| 2014-06-20 | 2014-06-18 | 34.674 | 0 | -16,655 | ||
| 2014-06-09 | 2014-06-05 | 36.325 | 16,655 | -6,056 | 0.00% | 605,001 |
| 2014-06-06 | 2014-06-04 | 36.325 | 22,711 | -22,712 | 0.00% | 824,988 |
| 2014-06-05 | 2014-06-03 | 37.806 | 45,423 | -15,141 | 0.00% | 1,717,259 |
| 2014-06-04 | 2014-05-30 | 36.720 | 60,564 | +1,631 | 0.01% | 2,223,906 |
| 2014-03-27 | 2014-03-25 | 33.666 | 58,933 | +58,933 | 0.01% | 1,984,015 |
| 2013-06-14 | 2013-06-11 | 35.023 | 0 | -58,933 | ||
| 2013-06-06 | 2013-06-04 | 33.123 | 58,933 | +17,680 | 0.01% | 1,952,015 |
| 2013-06-05 | 2013-06-03 | 34.276 | 41,253 | +41,253 | 0.00% | 1,414,007 |
| 2013-05-21 | 2013-05-16 | 33.875 | 0 | -71,017 | ||
| 2013-05-20 | 2013-05-15 | 31.714 | 71,017 | +71,017 | 0.01% | 2,252,249 |
| 2013-02-20 | 2013-02-18 | 29.693 | 0 | -9,325 | ||
| 2013-02-19 | 2013-02-15 | 30.181 | 9,325 | -12,195 | 0.00% | 281,436 |
| 2013-02-18 | 2013-02-14 | 29.205 | 21,520 | -14,347 | 0.00% | 628,491 |
| 2013-02-15 | 2013-02-08 | 28.996 | 35,867 | +35,867 | 0.00% | 1,039,994 |
| 2010-06-22 | 2010-06-18 | 13.464 | 0 | -366,417 | ||
| 2010-05-19 | 2010-05-17 | 13.706 | 366,417 | +14,491 | 0.04% | 5,022,112 |
| 2010-05-07 | 2010-05-05 | 15.019 | 351,926 | +191,960 | 0.04% | 5,285,498 |
| 2010-04-30 | 2010-04-28 | 16.879 | 159,966 | +159,966 | 0.02% | 2,699,993 |
| 2010-04-21 | 2010-04-19 | 17.879 | 0 | -63,987 | ||
| 2010-04-20 | 2010-04-16 | 17.535 | 63,987 | -95,979 | 0.01% | 1,122,008 |
| 2010-04-09 | 2010-04-07 | 16.972 | 159,966 | +159,966 | 0.02% | 2,714,993 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy