History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 65.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 66.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 66.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 61.650 | 0 | -128 | ||
| 2025-10-02 | 2025-09-29 | 61.100 | 128 | +128 | 0.00% | 7,821 |
| 2025-09-10 | 2025-09-08 | 61.612 | 0 | -11,700 | ||
| 2025-09-09 | 2025-09-05 | 60.538 | 11,700 | +11,700 | 0.00% | 708,292 |
| 2025-07-22 | 2025-07-18 | 57.979 | 0 | -217,790 | ||
| 2025-07-21 | 2025-07-17 | 56.956 | 217,790 | +217,790 | 0.01% | 12,404,366 |
| 2025-06-12 | 2025-06-10 | 56.188 | 0 | -2,150 | ||
| 2025-06-11 | 2025-06-09 | 55.625 | 2,150 | +2,150 | 0.00% | 119,594 |
| 2025-06-06 | 2025-06-04 | 55.420 | 0 | -9 | ||
| 2025-06-04 | 2025-06-02 | 59.008 | 9 | +9 | 0.00% | 531 |
| 2025-05-19 | 2025-05-15 | 60.474 | 0 | -573 | ||
| 2025-05-16 | 2025-05-14 | 61.626 | 573 | +573 | 0.00% | 35,311 |
| 2025-05-12 | 2025-05-08 | 59.322 | 0 | -2,387 | ||
| 2025-05-09 | 2025-05-07 | 58.798 | 2,387 | +2,387 | 0.00% | 140,351 |
| 2025-05-08 | 2025-05-06 | 57.280 | 0 | -14,324 | ||
| 2025-05-07 | 2025-05-02 | 57.699 | 14,324 | +14,324 | 0.00% | 826,477 |
| 2025-04-24 | 2025-04-22 | 52.934 | 0 | -14,802 | ||
| 2025-04-23 | 2025-04-17 | 52.411 | 14,802 | +14,802 | 0.00% | 775,781 |
| 2025-04-11 | 2025-04-09 | 49.060 | 0 | -4,106 | ||
| 2025-04-10 | 2025-04-08 | 48.170 | 4,106 | +4,106 | 0.00% | 197,784 |
| 2025-03-12 | 2025-03-10 | 63.092 | 0 | -955 | ||
| 2025-03-11 | 2025-03-07 | 66.704 | 955 | -57,584 | 0.00% | 63,703 |
| 2025-03-10 | 2025-03-06 | 62.097 | 58,539 | +58,539 | 0.00% | 3,635,085 |
| 2025-03-06 | 2025-03-04 | 60.683 | 0 | -2,387 | ||
| 2025-03-05 | 2025-03-03 | 59.793 | 2,387 | +2,387 | 0.00% | 142,726 |
| 2025-02-21 | 2025-02-19 | 61.678 | 0 | -72,768 | ||
| 2025-02-20 | 2025-02-18 | 60.735 | 72,768 | +72,768 | 0.01% | 4,419,601 |
| 2025-02-17 | 2025-02-13 | 62.097 | 0 | -191 | ||
| 2025-02-14 | 2025-02-12 | 61.259 | 191 | +191 | 0.00% | 11,700 |
| 2025-02-07 | 2025-02-05 | 61.573 | 0 | -1,471,117 | ||
| 2025-02-06 | 2025-02-04 | 65.867 | 1,471,117 | +1,469,876 | 0.10% | 96,897,478 |
| 2025-01-24 | 2025-01-22 | 60.369 | 1,241 | -88,430 | 0.00% | 74,918 |
| 2025-01-23 | 2025-01-21 | 61.940 | 89,671 | +88,430 | 0.01% | 5,554,198 |
| 2025-01-14 | 2025-01-10 | 62.044 | 1,241 | -10,314 | 0.00% | 76,997 |
| 2025-01-13 | 2025-01-09 | 63.668 | 11,555 | +9,645 | 0.00% | 735,679 |
| 2024-12-16 | 2024-12-12 | 64.296 | 1,910 | -43,928 | 0.00% | 122,805 |
| 2024-12-13 | 2024-12-11 | 62.673 | 45,838 | +43,928 | 0.00% | 2,872,794 |
| 2024-11-25 | 2024-11-21 | 64.715 | 1,910 | -6,016 | 0.00% | 123,605 |
| 2024-11-12 | 2024-11-08 | 63.353 | 7,926 | -191 | 0.00% | 502,139 |
| 2024-10-23 | 2024-10-21 | 63.563 | 8,117 | -1,051 | 0.00% | 515,940 |
| 2024-10-22 | 2024-10-18 | 65.552 | 9,168 | +1,051 | 0.00% | 600,985 |
| 2024-10-14 | 2024-10-09 | 66.338 | 8,117 | -2,865 | 0.00% | 538,464 |
| 2024-10-10 | 2024-10-08 | 65.291 | 10,982 | -573 | 0.00% | 717,022 |
| 2024-10-09 | 2024-10-07 | 69.741 | 11,555 | +2,005 | 0.00% | 805,859 |
| 2024-10-08 | 2024-10-04 | 71.417 | 9,550 | -2,005 | 0.00% | 682,028 |
| 2024-10-07 | 2024-10-03 | 72.987 | 11,555 | +1,942 | 0.00% | 843,368 |
| 2024-10-04 | 2024-10-02 | 76.391 | 9,613 | +63 | 0.00% | 734,343 |
| 2024-10-03 | 2024-09-30 | 73.877 | 9,550 | -23,969 | 0.00% | 705,529 |
| 2024-10-02 | 2024-09-27 | 75.867 | 33,519 | +14,897 | 0.00% | 2,542,987 |
| 2024-09-30 | 2024-09-26 | 71.521 | 18,622 | +9,072 | 0.00% | 1,331,869 |
| 2024-09-24 | 2024-09-20 | 66.547 | 9,550 | -2,101 | 0.00% | 635,526 |
| 2024-09-23 | 2024-09-19 | 62.254 | 11,651 | +2,101 | 0.00% | 725,320 |
| 2024-09-09 | 2024-09-04 | 66.840 | 9,550 | +192 | 0.00% | 638,323 |
| 2024-09-04 | 2024-09-02 | 66.466 | 9,358 | -374 | 0.00% | 621,990 |
| 2024-09-03 | 2024-08-30 | 68.817 | 9,732 | +374 | 0.00% | 669,727 |
| 2024-08-13 | 2024-08-09 | 66.306 | 9,358 | -64,852 | 0.00% | 620,490 |
| 2024-08-12 | 2024-08-08 | 66.306 | 74,210 | +64,852 | 0.01% | 4,920,555 |
| 2024-08-09 | 2024-08-07 | 67.161 | 9,358 | -936 | 0.00% | 628,490 |
| 2024-08-08 | 2024-08-06 | 65.825 | 10,294 | +936 | 0.00% | 677,602 |
| 2024-08-07 | 2024-08-05 | 65.451 | 9,358 | -1,217 | 0.00% | 612,490 |
| 2024-08-06 | 2024-08-02 | 68.336 | 10,575 | -5,334 | 0.00% | 722,655 |
| 2024-07-31 | 2024-07-29 | 68.657 | 15,909 | +6,551 | 0.00% | 1,092,260 |
| 2024-07-25 | 2024-07-23 | 73.786 | 9,358 | -644,028 | 0.00% | 690,489 |
| 2024-07-24 | 2024-07-22 | 75.335 | 653,386 | +641,408 | 0.05% | 49,223,082 |
| 2024-07-23 | 2024-07-19 | 75.496 | 11,978 | +2,620 | 0.00% | 904,287 |
| 2024-07-17 | 2024-07-15 | 77.419 | 9,358 | -9,358 | 0.00% | 724,488 |
| 2024-07-16 | 2024-07-12 | 80.304 | 18,716 | -565,139 | 0.00% | 1,502,975 |
| 2024-07-15 | 2024-07-11 | 77.579 | 583,855 | +581,048 | 0.04% | 45,295,128 |
| 2024-07-10 | 2024-07-08 | 77.152 | 2,807 | -3,650 | 0.00% | 216,566 |
| 2024-07-09 | 2024-07-05 | 78.221 | 6,457 | +3,650 | 0.00% | 505,070 |
| 2024-07-04 | 2024-07-02 | 78.969 | 2,807 | -14,599 | 0.00% | 221,665 |
| 2024-07-03 | 2024-06-28 | 81.693 | 17,406 | +14,599 | 0.00% | 1,421,957 |
| 2024-07-02 | 2024-06-27 | 81.747 | 2,807 | -3,369 | 0.00% | 229,464 |
| 2024-06-28 | 2024-06-26 | 83.938 | 6,176 | +3,369 | 0.00% | 518,398 |
| 2024-06-05 | 2024-06-03 | 85.024 | 2,807 | +35 | 0.00% | 238,663 |
| 2024-06-04 | 2024-05-31 | 84.645 | 2,772 | -45,176 | 0.00% | 234,637 |
| 2024-06-03 | 2024-05-30 | 83.779 | 47,948 | +45,176 | 0.00% | 4,017,056 |
| 2024-05-31 | 2024-05-29 | 82.968 | 2,772 | -15,705 | 0.00% | 229,986 |
| 2024-05-29 | 2024-05-27 | 84.970 | 18,477 | +18,477 | 0.00% | 1,569,992 |
| 2024-05-22 | 2024-05-20 | 88.596 | 0 | -831 | ||
| 2024-05-21 | 2024-05-17 | 87.839 | 831 | +831 | 0.00% | 72,994 |
| 2024-05-20 | 2024-05-16 | 89.787 | 0 | -7,945 | ||
| 2024-05-17 | 2024-05-14 | 91.627 | 7,945 | +7,945 | 0.00% | 727,976 |
| 2024-05-03 | 2024-04-30 | 84.645 | 0 | -2,217 | ||
| 2024-05-02 | 2024-04-29 | 82.481 | 2,217 | +2,217 | 0.00% | 182,859 |
| 2024-04-22 | 2024-04-18 | 79.396 | 0 | -1,940 | ||
| 2024-04-19 | 2024-04-17 | 75.553 | 1,940 | +1,940 | 0.00% | 146,573 |
| 2024-04-08 | 2024-04-03 | 79.071 | 0 | -10,816 | ||
| 2024-04-05 | 2024-04-02 | 81.127 | 10,816 | +10,816 | 0.00% | 877,475 |
| 2024-04-02 | 2024-03-27 | 78.692 | 0 | -184,771 | ||
| 2024-03-28 | 2024-03-26 | 71.223 | 184,771 | +184,771 | 0.01% | 13,160,006 |
| 2024-03-21 | 2024-03-19 | 72.522 | 0 | -4,527 | ||
| 2024-03-20 | 2024-03-18 | 73.551 | 4,527 | +4,527 | 0.00% | 332,963 |
| 2024-03-05 | 2024-03-01 | 69.383 | 0 | -144,398 | ||
| 2024-03-04 | 2024-02-29 | 69.870 | 144,398 | +144,398 | 0.01% | 10,089,132 |
| 2024-02-02 | 2024-01-31 | 75.499 | 0 | -17,184 | ||
| 2024-02-01 | 2024-01-30 | 73.551 | 17,184 | +17,184 | 0.00% | 1,263,892 |
| 2024-01-31 | 2024-01-29 | 79.287 | 0 | -15,706 | ||
| 2024-01-30 | 2024-01-26 | 77.123 | 15,706 | -170,081 | 0.00% | 1,211,286 |
| 2024-01-29 | 2024-01-25 | 79.017 | 185,787 | +185,787 | 0.01% | 14,680,288 |
| 2024-01-22 | 2024-01-18 | 76.635 | 0 | -1,293 | ||
| 2024-01-19 | 2024-01-17 | 76.040 | 1,293 | -80,653 | 0.00% | 98,320 |
| 2024-01-18 | 2024-01-16 | 80.695 | 81,946 | +81,946 | 0.01% | 6,612,593 |
| 2024-01-16 | 2024-01-12 | 82.643 | 0 | -1,109 | ||
| 2024-01-15 | 2024-01-11 | 81.885 | 1,109 | +1,109 | 0.00% | 90,811 |
| 2023-12-21 | 2023-12-19 | 90.761 | 0 | -5,266 | ||
| 2023-12-20 | 2023-12-18 | 90.382 | 5,266 | -6,190 | 0.00% | 475,953 |
| 2023-12-19 | 2023-12-15 | 93.088 | 11,456 | +11,456 | 0.00% | 1,066,419 |
| 2023-12-18 | 2023-12-14 | 88.759 | 0 | -51,736 | ||
| 2023-12-15 | 2023-12-13 | 84.104 | 51,736 | +51,736 | 0.00% | 4,351,212 |
| 2023-12-11 | 2023-12-07 | 84.645 | 0 | -31,503 | ||
| 2023-12-08 | 2023-12-06 | 85.349 | 31,503 | +31,503 | 0.00% | 2,688,747 |
| 2023-12-04 | 2023-11-30 | 84.862 | 0 | -30,580 | ||
| 2023-12-01 | 2023-11-29 | 84.429 | 30,580 | +30,580 | 0.00% | 2,581,835 |
| 2023-11-24 | 2023-11-22 | 87.784 | 0 | -18,108 | ||
| 2023-11-23 | 2023-11-21 | 88.867 | 18,108 | +18,108 | 0.00% | 1,609,200 |
| 2023-11-21 | 2023-11-17 | 88.217 | 0 | -6,005 | ||
| 2023-11-20 | 2023-11-16 | 88.813 | 6,005 | +6,005 | 0.00% | 533,320 |
| 2023-11-07 | 2023-11-03 | 91.789 | 0 | -23,835 | ||
| 2023-11-01 | 2023-10-30 | 84.429 | 23,835 | +23,835 | 0.00% | 2,012,362 |
| 2023-10-30 | 2023-10-26 | 83.184 | 0 | -9,239 | ||
| 2023-10-26 | 2023-10-24 | 83.617 | 9,239 | +9,239 | 0.00% | 772,538 |
| 2023-09-27 | 2023-09-25 | 75.120 | 0 | -647 | ||
| 2023-09-26 | 2023-09-22 | 77.177 | 647 | +647 | 0.00% | 49,933 |
| 2023-09-22 | 2023-09-20 | 74.741 | 0 | -4,065 | ||
| 2023-09-21 | 2023-09-19 | 77.393 | 4,065 | +4,065 | 0.00% | 314,603 |
| 2023-08-16 | 2023-08-14 | 85.494 | 0 | -821 | ||
| 2023-08-15 | 2023-08-11 | 85.494 | 821 | +821 | 0.00% | 70,191 |
| 2023-08-03 | 2023-08-01 | 85.823 | 0 | -6,386 | ||
| 2023-08-02 | 2023-07-31 | 89.933 | 6,386 | +6,386 | 0.00% | 574,313 |
| 2023-07-03 | 2023-06-29 | 81.822 | 0 | -912 | ||
| 2023-06-30 | 2023-06-28 | 84.398 | 912 | +912 | 0.00% | 76,971 |
| 2023-06-20 | 2023-06-16 | 86.645 | 0 | -47,989 | ||
| 2023-06-19 | 2023-06-15 | 87.303 | 47,989 | +47,989 | 0.00% | 4,189,563 |
| 2023-06-16 | 2023-06-14 | 78.370 | 0 | -1,277 | ||
| 2023-06-15 | 2023-06-13 | 78.370 | 1,277 | +1,277 | 0.00% | 100,078 |
| 2023-04-25 | 2023-04-21 | 85.627 | 0 | -21,444 | ||
| 2023-04-24 | 2023-04-20 | 86.515 | 21,444 | +21,444 | 0.00% | 1,855,231 |
| 2023-04-20 | 2023-04-18 | 89.401 | 0 | -5,406 | ||
| 2023-04-19 | 2023-04-17 | 91.177 | 5,406 | +5,406 | 0.00% | 492,901 |
| 2023-04-13 | 2023-04-11 | 89.123 | 0 | -10,181 | ||
| 2023-04-12 | 2023-04-06 | 87.570 | 10,181 | +10,181 | 0.00% | 891,545 |
| 2023-04-06 | 2023-04-03 | 88.291 | 0 | -86,135 | ||
| 2023-04-04 | 2023-03-31 | 91.454 | 86,135 | +5,045 | 0.01% | 7,877,400 |
| 2023-03-31 | 2023-03-29 | 86.626 | 81,090 | +81,090 | 0.01% | 7,024,513 |
| 2023-03-29 | 2023-03-27 | 90.122 | 0 | -991 | ||
| 2023-03-28 | 2023-03-24 | 94.839 | 991 | +991 | 0.00% | 93,986 |
| 2023-03-10 | 2023-03-08 | 94.562 | 0 | -3,334 | ||
| 2023-03-09 | 2023-03-07 | 98.946 | 3,334 | +3,334 | 0.00% | 329,885 |
| 2023-02-21 | 2023-02-17 | 99.834 | 0 | -91,361 | ||
| 2023-02-20 | 2023-02-16 | 101.831 | 91,361 | +91,361 | 0.01% | 9,303,426 |
| 2023-02-16 | 2023-02-14 | 103.163 | 0 | -66,854 | ||
| 2023-02-15 | 2023-02-13 | 104.384 | 66,854 | +66,854 | 0.00% | 6,978,502 |
| 2023-02-14 | 2023-02-10 | 103.940 | 0 | -145,962 | ||
| 2023-02-13 | 2023-02-09 | 110.100 | 145,962 | +145,962 | 0.01% | 16,070,429 |
| 2023-01-30 | 2023-01-26 | 119.312 | 0 | -54,060 | ||
| 2023-01-20 | 2023-01-18 | 110.156 | 54,060 | -55 | 0.00% | 5,955,011 |
| 2023-01-13 | 2023-01-11 | 110.433 | 54,115 | -5,406 | 0.00% | 5,976,085 |
| 2023-01-12 | 2023-01-10 | 107.880 | 59,521 | +901 | 0.00% | 6,421,145 |
| 2023-01-11 | 2023-01-09 | 106.937 | 58,620 | -901 | 0.00% | 6,268,643 |
| 2023-01-10 | 2023-01-06 | 101.554 | 59,521 | +5,406 | 0.00% | 6,044,597 |
| 2023-01-09 | 2023-01-05 | 102.608 | 54,115 | -74,062 | 0.00% | 5,552,654 |
| 2023-01-06 | 2023-01-04 | 97.947 | 128,177 | +74,062 | 0.01% | 12,554,540 |
| 2022-12-28 | 2022-12-22 | 96.227 | 54,115 | -15,137 | 0.00% | 5,207,302 |
| 2022-12-23 | 2022-12-21 | 90.122 | 69,252 | +15,137 | 0.01% | 6,241,146 |
| 2022-12-12 | 2022-12-08 | 88.180 | 54,115 | -15,497 | 0.00% | 4,771,859 |
| 2022-12-09 | 2022-12-07 | 85.794 | 69,612 | +15,497 | 0.01% | 5,972,272 |
| 2022-12-07 | 2022-12-05 | 85.849 | 54,115 | -116,409 | 0.00% | 4,645,730 |
| 2022-12-06 | 2022-12-02 | 80.855 | 170,524 | +116,409 | 0.01% | 13,787,676 |
| 2022-12-05 | 2022-12-01 | 82.742 | 54,115 | -1,532 | 0.00% | 4,477,559 |
| 2022-12-02 | 2022-11-30 | 77.303 | 55,647 | +1,532 | 0.00% | 4,301,688 |
| 2022-11-30 | 2022-11-28 | 69.811 | 54,115 | +55 | 0.00% | 3,777,847 |
| 2022-11-24 | 2022-11-22 | 69.978 | 54,060 | -47,753 | 0.00% | 3,783,007 |
| 2022-11-23 | 2022-11-21 | 72.808 | 101,813 | -24,327 | 0.01% | 7,412,814 |
| 2022-11-22 | 2022-11-18 | 74.695 | 126,140 | +72,080 | 0.01% | 9,422,017 |
| 2022-11-09 | 2022-11-07 | 69.478 | 54,060 | -9,460 | 0.00% | 3,756,007 |
| 2022-11-08 | 2022-11-04 | 65.483 | 63,520 | -530,058 | 0.00% | 4,159,475 |
| 2022-11-07 | 2022-11-03 | 62.764 | 593,578 | -4,144 | 0.04% | 37,255,158 |
| 2022-11-04 | 2022-11-02 | 65.316 | 597,722 | +4,144 | 0.04% | 39,041,070 |
| 2022-11-03 | 2022-11-01 | 64.872 | 593,578 | +373,554 | 0.04% | 38,506,879 |
| 2022-11-02 | 2022-10-31 | 60.377 | 220,024 | +165,964 | 0.02% | 13,284,492 |
| 2022-10-25 | 2022-10-21 | 62.819 | 54,060 | -1,351 | 0.00% | 3,396,006 |
| 2022-10-24 | 2022-10-20 | 69.423 | 55,411 | +1,351 | 0.00% | 3,846,797 |
| 2022-10-17 | 2022-10-13 | 66.315 | 54,060 | -43,518 | 0.00% | 3,585,007 |
| 2022-10-14 | 2022-10-12 | 67.980 | 97,578 | +43,518 | 0.01% | 6,633,367 |
| 2022-10-11 | 2022-10-07 | 72.586 | 54,060 | -28,562 | 0.00% | 3,924,007 |
| 2022-10-10 | 2022-10-06 | 74.528 | 82,622 | +28,562 | 0.01% | 6,157,689 |
| 2022-10-05 | 2022-09-30 | 68.091 | 54,060 | -28,291 | 0.00% | 3,681,007 |
| 2022-10-03 | 2022-09-29 | 70.255 | 82,351 | +28,291 | 0.01% | 5,785,602 |
| 2022-09-16 | 2022-09-14 | 82.298 | 54,060 | -1,892 | 0.00% | 4,449,008 |
| 2022-09-15 | 2022-09-13 | 84.628 | 55,952 | +1,892 | 0.00% | 4,735,125 |
| 2022-09-07 | 2022-09-05 | 81.719 | 54,060 | +792 | 0.00% | 4,417,732 |
| 2022-09-05 | 2022-09-01 | 88.308 | 53,268 | -8,967 | 0.00% | 4,704,012 |
| 2022-09-02 | 2022-08-31 | 92.758 | 62,235 | +1,243 | 0.00% | 5,772,770 |
| 2022-09-01 | 2022-08-30 | 91.744 | 60,992 | +7,724 | 0.00% | 5,595,642 |
| 2022-08-10 | 2022-08-08 | 88.928 | 53,268 | -1,953 | 0.00% | 4,737,012 |
| 2022-08-09 | 2022-08-05 | 91.800 | 55,221 | +1,953 | 0.00% | 5,069,298 |
| 2022-08-03 | 2022-08-01 | 92.363 | 53,268 | -589,231 | 0.00% | 4,920,012 |
| 2022-08-02 | 2022-07-29 | 92.983 | 642,499 | +606,987 | 0.05% | 59,741,409 |
| 2022-08-01 | 2022-07-28 | 93.096 | 35,512 | +9,399 | 0.00% | 3,306,008 |
| 2022-07-29 | 2022-07-27 | 93.715 | 26,113 | +10,299 | 0.00% | 2,447,181 |
| 2022-07-28 | 2022-07-26 | 95.799 | 15,814 | +1,154 | 0.00% | 1,514,963 |
| 2022-07-27 | 2022-07-25 | 94.166 | 14,660 | +5,682 | 0.00% | 1,380,467 |
| 2022-07-19 | 2022-07-15 | 93.264 | 8,978 | +16 | 0.00% | 837,328 |
| 2022-06-21 | 2022-06-17 | 101.712 | 8,962 | +8,878 | 0.00% | 911,546 |
| 2022-06-08 | 2022-06-06 | 125.930 | 84 | +77 | 0.00% | 10,578 |
| 2022-05-27 | 2022-05-25 | 109.963 | 7 | +2 | 0.00% | 770 |
| 2022-05-19 | 2022-05-17 | 122.647 | 5 | -4,504 | 0.00% | 613 |
| 2022-05-18 | 2022-05-16 | 120.382 | 4,509 | +4,062 | 0.00% | 542,802 |
| 2022-05-17 | 2022-05-13 | 115.286 | 447 | +442 | 0.00% | 51,533 |
| 2022-05-13 | 2022-05-11 | 109.906 | 5 | -267,733 | 0.00% | 550 |
| 2022-05-12 | 2022-05-10 | 106.566 | 267,738 | -803,110 | 0.02% | 28,531,672 |
| 2022-05-11 | 2022-05-06 | 110.416 | 1,070,848 | +453,168 | 0.08% | 118,238,804 |
| 2022-05-10 | 2022-05-05 | 119.702 | 617,680 | +617,675 | 0.05% | 73,937,730 |
| 2022-04-29 | 2022-04-27 | 118.570 | 5 | +1 | 0.00% | 593 |
| 2022-04-27 | 2022-04-25 | 119.929 | 4 | -1,059 | 0.00% | 480 |
| 2022-04-26 | 2022-04-22 | 121.628 | 1,063 | +1,059 | 0.00% | 129,290 |
| 2022-04-22 | 2022-04-20 | 116.758 | 4 | +4 | 0.00% | 467 |
| 2022-04-20 | 2022-04-14 | 115.965 | 0 | -14,128 | ||
| 2022-04-19 | 2022-04-13 | 113.700 | 14,128 | -3,179 | 0.00% | 1,606,357 |
| 2022-04-14 | 2022-04-12 | 112.851 | 17,307 | +17,307 | 0.00% | 1,953,110 |
| 2022-04-13 | 2022-04-11 | 110.133 | 0 | -1,060 | ||
| 2022-04-12 | 2022-04-08 | 117.437 | 1,060 | +1,060 | 0.00% | 124,484 |
| 2022-04-08 | 2022-04-06 | 120.948 | 0 | -2,737 | ||
| 2022-04-07 | 2022-04-04 | 124.798 | 2,737 | +2,737 | 0.00% | 341,573 |
| 2022-04-06 | 2022-04-01 | 125.478 | 0 | -2,980 | ||
| 2022-04-04 | 2022-03-31 | 118.683 | 2,980 | +2,737 | 0.00% | 353,676 |
| 2022-03-31 | 2022-03-29 | 121.401 | 243 | +44 | 0.00% | 29,500 |
| 2022-03-28 | 2022-03-24 | 129.442 | 199 | +67 | 0.00% | 25,759 |
| 2022-03-25 | 2022-03-23 | 125.025 | 132 | -7,770 | 0.00% | 16,503 |
| 2022-03-24 | 2022-03-22 | 123.779 | 7,902 | +7,794 | 0.00% | 978,103 |
| 2022-03-22 | 2022-03-18 | 112.454 | 108 | +53 | 0.00% | 12,145 |
| 2022-03-17 | 2022-03-15 | 104.018 | 55 | -5,121 | 0.00% | 5,721 |
| 2022-03-16 | 2022-03-14 | 105.037 | 5,176 | +5,121 | 0.00% | 543,671 |
| 2022-03-11 | 2022-03-09 | 118.117 | 55 | -441 | 0.00% | 6,496 |
| 2022-03-10 | 2022-03-08 | 117.098 | 496 | +441 | 0.00% | 58,080 |
| 2022-03-07 | 2022-03-03 | 127.403 | 55 | -48,213 | 0.00% | 7,007 |
| 2022-03-04 | 2022-03-02 | 139.181 | 48,268 | +48,213 | 0.00% | 6,717,981 |
| 2022-03-03 | 2022-03-01 | 144.277 | 55 | -112,674 | 0.00% | 7,935 |
| 2022-03-02 | 2022-02-28 | 148.694 | 112,729 | +111,791 | 0.01% | 16,762,082 |
| 2022-03-01 | 2022-02-25 | 149.600 | 938 | +883 | 0.00% | 140,324 |
| 2022-02-15 | 2022-02-11 | 166.247 | 55 | -3,973 | 0.00% | 9,144 |
| 2022-02-14 | 2022-02-10 | 164.661 | 4,028 | +3,973 | 0.00% | 663,256 |
| 2022-02-07 | 2022-01-31 | 162.057 | 55 | -2,119 | 0.00% | 8,913 |
| 2022-02-04 | 2022-01-27 | 159.679 | 2,174 | +2,119 | 0.00% | 347,141 |
| 2022-01-21 | 2022-01-19 | 170.664 | 55 | -21,810 | 0.00% | 9,386 |
| 2022-01-20 | 2022-01-18 | 174.061 | 21,865 | +21,810 | 0.00% | 3,805,844 |
| 2022-01-04 | 2021-12-31 | 169.758 | 55 | -7,682 | 0.00% | 9,337 |
| 2022-01-03 | 2021-12-29 | 168.512 | 7,737 | +7,682 | 0.00% | 1,303,776 |
| 2021-12-30 | 2021-12-28 | 169.984 | 55 | -3,532 | 0.00% | 9,349 |
| 2021-12-28 | 2021-12-22 | 170.097 | 3,587 | -3,797 | 0.00% | 610,139 |
| 2021-12-23 | 2021-12-21 | 167.719 | 7,384 | +530 | 0.00% | 1,238,438 |
| 2021-12-22 | 2021-12-20 | 164.208 | 6,854 | +1,943 | 0.00% | 1,125,485 |
| 2021-12-21 | 2021-12-17 | 169.758 | 4,911 | +1,324 | 0.00% | 833,680 |
| 2021-12-15 | 2021-12-13 | 175.307 | 3,587 | +3,532 | 0.00% | 628,825 |
| 2021-12-14 | 2021-12-10 | 179.157 | 55 | +13 | 0.00% | 9,854 |
| 2021-11-22 | 2021-11-18 | 189.463 | 42 | +4 | 0.00% | 7,957 |
| 2021-11-17 | 2021-11-15 | 193.766 | 38 | -3,002 | 0.00% | 7,363 |
| 2021-11-16 | 2021-11-12 | 193.653 | 3,040 | +3,002 | 0.00% | 588,704 |
| 2021-11-05 | 2021-11-03 | 181.309 | 38 | -42,650 | 0.00% | 6,890 |
| 2021-11-04 | 2021-11-02 | 187.311 | 42,688 | +16,071 | 0.00% | 7,995,928 |
| 2021-11-03 | 2021-11-01 | 189.010 | 26,617 | +26,579 | 0.00% | 5,030,869 |
| 2021-11-01 | 2021-10-28 | 197.050 | 38 | -1,854 | 0.00% | 7,488 |
| 2021-10-28 | 2021-10-26 | 193.766 | 1,892 | -2,120 | 0.00% | 366,605 |
| 2021-10-27 | 2021-10-25 | 195.351 | 4,012 | +2,120 | 0.00% | 783,750 |
| 2021-10-25 | 2021-10-21 | 194.106 | 1,892 | -21,281 | 0.00% | 367,248 |
| 2021-10-22 | 2021-10-20 | 193.993 | 23,173 | +17,130 | 0.00% | 4,495,388 |
| 2021-10-21 | 2021-10-19 | 194.672 | 6,043 | +6,022 | 0.00% | 1,176,403 |
| 2021-10-19 | 2021-10-15 | 184.933 | 21 | -3,621 | 0.00% | 3,884 |
| 2021-10-18 | 2021-10-12 | 180.176 | 3,642 | +566 | 0.00% | 656,202 |
| 2021-10-15 | 2021-10-11 | 176.213 | 3,076 | +3,072 | 0.00% | 542,030 |
| 2021-10-08 | 2021-10-06 | 172.136 | 4 | -18,102 | 0.00% | 689 |
| 2021-10-07 | 2021-10-05 | 184.933 | 18,106 | -7,065 | 0.00% | 3,348,392 |
| 2021-10-06 | 2021-10-04 | 182.555 | 25,171 | +7,065 | 0.00% | 4,595,080 |
| 2021-09-30 | 2021-09-28 | 175.307 | 18,106 | -11,391 | 0.00% | 3,174,103 |
| 2021-09-28 | 2021-09-24 | 182.328 | 29,497 | -22,429 | 0.00% | 5,378,130 |
| 2021-09-27 | 2021-09-23 | 187.198 | 51,926 | +22,429 | 0.00% | 9,720,426 |
| 2021-09-24 | 2021-09-21 | 188.896 | 29,497 | -3,179 | 0.00% | 5,571,876 |
| 2021-09-23 | 2021-09-20 | 187.990 | 32,676 | +3,179 | 0.00% | 6,142,774 |
| 2021-09-15 | 2021-09-13 | 194.785 | 29,497 | -46,359 | 0.00% | 5,745,580 |
| 2021-09-14 | 2021-09-10 | 199.428 | 75,856 | +45,652 | 0.01% | 15,127,838 |
| 2021-09-13 | 2021-09-09 | 195.351 | 30,204 | +707 | 0.00% | 5,900,396 |
| 2021-09-08 | 2021-09-06 | 199.831 | 29,497 | +176 | 0.00% | 5,894,416 |
| 2021-09-06 | 2021-09-02 | 194.476 | 29,321 | +2 | 0.00% | 5,702,242 |
| 2021-09-02 | 2021-08-31 | 193.223 | 29,319 | +1 | 0.00% | 5,665,110 |
| 2021-08-20 | 2021-08-18 | 208.831 | 29,318 | +1 | 0.00% | 6,122,519 |
| 2021-08-12 | 2021-08-10 | 203.363 | 29,317 | -89,442 | 0.00% | 5,961,987 |
| 2021-08-11 | 2021-08-09 | 199.831 | 118,759 | +89,442 | 0.01% | 23,731,732 |
| 2021-08-10 | 2021-08-06 | 204.844 | 29,317 | -1,667 | 0.00% | 6,005,408 |
| 2021-08-09 | 2021-08-05 | 205.641 | 30,984 | -30,107 | 0.00% | 6,371,593 |
| 2021-08-06 | 2021-08-04 | 210.654 | 61,091 | +31,774 | 0.00% | 12,869,079 |
| 2021-08-05 | 2021-08-03 | 199.147 | 29,317 | -6,144 | 0.00% | 5,838,406 |
| 2021-08-04 | 2021-08-02 | 196.869 | 35,461 | +4,828 | 0.00% | 6,981,167 |
| 2021-08-03 | 2021-07-30 | 195.502 | 30,633 | +1,316 | 0.00% | 5,988,804 |
| 2021-07-16 | 2021-07-14 | 196.527 | 29,317 | -9,830 | 0.00% | 5,761,585 |
| 2021-07-07 | 2021-07-05 | 219.882 | 39,147 | -1,492 | 0.00% | 8,607,739 |
| 2021-07-06 | 2021-07-02 | 217.832 | 40,639 | +1,492 | 0.00% | 8,852,465 |
| 2021-06-30 | 2021-06-28 | 227.516 | 39,147 | -5,091 | 0.00% | 8,906,557 |
| 2021-06-29 | 2021-06-25 | 219.541 | 44,238 | +5,091 | 0.00% | 9,712,041 |
| 2021-06-16 | 2021-06-11 | 218.287 | 39,147 | -48,101 | 0.00% | 8,545,300 |
| 2021-06-15 | 2021-06-10 | 214.528 | 87,248 | +48,101 | 0.01% | 18,717,124 |
| 2021-06-10 | 2021-06-08 | 216.465 | 39,147 | -878 | 0.00% | 8,473,940 |
| 2021-06-09 | 2021-06-07 | 217.262 | 40,025 | -12,815 | 0.00% | 8,695,916 |
| 2021-06-04 | 2021-06-02 | 218.085 | 52,840 | -192,883 | 0.00% | 11,523,619 |
| 2021-06-03 | 2021-06-01 | 220.606 | 245,723 | +193,193 | 0.02% | 54,208,058 |
| 2021-06-01 | 2021-05-28 | 235.161 | 52,530 | -25,742 | 0.00% | 12,352,989 |
| 2021-05-31 | 2021-05-27 | 237.911 | 78,272 | +10,384 | 0.01% | 18,621,776 |
| 2021-05-28 | 2021-05-26 | 234.015 | 67,888 | +10,122 | 0.01% | 15,886,787 |
| 2021-05-25 | 2021-05-21 | 222.898 | 57,766 | +1,047 | 0.00% | 12,875,948 |
| 2021-05-24 | 2021-05-20 | 213.387 | 56,719 | +2,356 | 0.00% | 12,103,070 |
| 2021-05-21 | 2021-05-18 | 209.719 | 54,363 | +1,833 | 0.00% | 11,400,970 |
| 2021-05-18 | 2021-05-14 | 200.437 | 52,530 | -27,749 | 0.00% | 10,528,937 |
| 2021-05-17 | 2021-05-13 | 199.749 | 80,279 | +27,749 | 0.01% | 16,035,653 |
| 2021-05-13 | 2021-05-11 | 203.416 | 52,530 | -89,790 | 0.00% | 10,685,456 |
| 2021-05-12 | 2021-05-10 | 209.146 | 142,320 | +89,790 | 0.01% | 29,765,701 |
| 2021-05-11 | 2021-05-07 | 203.187 | 52,530 | -9,861 | 0.00% | 10,673,416 |
| 2021-05-10 | 2021-05-06 | 206.396 | 62,391 | +9,861 | 0.00% | 12,877,245 |
| 2021-04-29 | 2021-04-27 | 195.050 | 52,530 | -5,236 | 0.00% | 10,245,998 |
| 2021-04-28 | 2021-04-26 | 194.248 | 57,766 | +9,948 | 0.00% | 11,220,942 |
| 2021-04-22 | 2021-04-20 | 200.437 | 47,818 | +2,618 | 0.00% | 9,584,479 |
| 2021-04-08 | 2021-04-01 | 187.143 | 45,200 | -31,588 | 0.00% | 8,458,862 |
| 2021-04-07 | 2021-03-31 | 184.622 | 76,788 | +5,148 | 0.01% | 14,176,734 |
| 2021-04-01 | 2021-03-30 | 181.986 | 71,640 | +26,440 | 0.01% | 13,037,472 |
| 2021-03-25 | 2021-03-23 | 185.539 | 45,200 | -6,632 | 0.00% | 8,386,342 |
| 2021-03-24 | 2021-03-22 | 189.320 | 51,832 | +6,632 | 0.00% | 9,812,854 |
| 2021-03-19 | 2021-03-17 | 193.904 | 45,200 | -8,290 | 0.00% | 8,764,479 |
| 2021-03-18 | 2021-03-16 | 189.664 | 53,490 | +10,907 | 0.00% | 10,145,137 |
| 2021-03-17 | 2021-03-15 | 184.049 | 42,583 | -6,980 | 0.00% | 7,837,347 |
| 2021-03-15 | 2021-03-11 | 187.601 | 49,563 | +3,490 | 0.00% | 9,298,086 |
| 2021-03-10 | 2021-03-08 | 175.912 | 46,073 | -1,745 | 0.00% | 8,104,798 |
| 2021-03-09 | 2021-03-05 | 183.934 | 47,818 | +1,745 | 0.00% | 8,795,363 |
| 2021-03-05 | 2021-03-03 | 190.581 | 46,073 | +3,490 | 0.00% | 8,780,638 |
| 2021-02-26 | 2021-02-24 | 191.383 | 42,583 | -2,094 | 0.00% | 8,149,670 |
| 2021-02-25 | 2021-02-23 | 201.583 | 44,677 | -42,408 | 0.00% | 9,006,108 |
| 2021-02-24 | 2021-02-22 | 206.167 | 87,085 | +44,502 | 0.01% | 17,954,025 |
| 2021-02-19 | 2021-02-17 | 208.000 | 42,583 | -55 | 0.00% | 8,857,276 |
| 2021-02-01 | 2021-01-28 | 171.901 | 42,638 | -13,962 | 0.00% | 7,329,518 |
| 2021-01-29 | 2021-01-27 | 179.121 | 56,600 | +13,962 | 0.00% | 10,138,243 |
| 2021-01-22 | 2021-01-20 | 179.350 | 42,638 | -28,011 | 0.00% | 7,647,130 |
| 2021-01-21 | 2021-01-19 | 176.485 | 70,649 | +28,011 | 0.01% | 12,468,495 |
| 2021-01-04 | 2020-12-29 | 169.838 | 42,638 | -2,531 | 0.00% | 7,241,563 |
| 2020-12-30 | 2020-12-28 | 169.036 | 45,169 | -7,068 | 0.00% | 7,635,189 |
| 2020-12-29 | 2020-12-24 | 171.557 | 52,237 | +12,391 | 0.00% | 8,961,637 |
| 2020-12-28 | 2020-12-22 | 162.618 | 39,846 | -13,438 | 0.00% | 6,479,693 |
| 2020-12-23 | 2020-12-21 | 161.587 | 53,284 | +13,438 | 0.00% | 8,610,002 |
| 2020-12-11 | 2020-12-09 | 157.118 | 39,846 | +3,490 | 0.00% | 6,260,507 |
| 2020-12-10 | 2020-12-08 | 152.304 | 36,356 | +3,491 | 0.00% | 5,537,177 |
| 2020-12-08 | 2020-12-04 | 153.221 | 32,865 | -2,880 | 0.00% | 5,035,613 |
| 2020-12-07 | 2020-12-03 | 152.992 | 35,745 | -13,700 | 0.00% | 5,468,697 |
| 2020-12-04 | 2020-12-02 | 152.648 | 49,445 | +16,580 | 0.00% | 7,547,688 |
| 2020-12-02 | 2020-11-30 | 150.356 | 32,865 | -9,163 | 0.00% | 4,941,454 |
| 2020-12-01 | 2020-11-27 | 155.169 | 42,028 | +9,163 | 0.00% | 6,521,458 |
| 2020-11-23 | 2020-11-19 | 161.931 | 32,865 | -201,832 | 0.00% | 5,321,856 |
| 2020-11-20 | 2020-11-18 | 162.389 | 234,697 | +194,851 | 0.02% | 38,112,259 |
| 2020-11-12 | 2020-11-10 | 164.452 | 39,846 | +2,618 | 0.00% | 6,552,755 |
| 2020-11-11 | 2020-11-09 | 161.014 | 37,228 | +6,980 | 0.00% | 5,994,229 |
| 2020-10-23 | 2020-10-21 | 164.910 | 30,248 | -42 | 0.00% | 4,988,210 |
| 2020-10-22 | 2020-10-20 | 157.920 | 30,290 | +42 | 0.00% | 4,783,390 |
| 2020-10-15 | 2020-10-12 | 154.940 | 30,248 | -468,060 | 0.00% | 4,686,630 |
| 2020-10-14 | 2020-10-09 | 155.169 | 498,308 | +468,060 | 0.04% | 77,322,134 |
| 2020-10-12 | 2020-10-08 | 154.253 | 30,248 | -51,221 | 0.00% | 4,665,831 |
| 2020-10-09 | 2020-10-07 | 153.565 | 81,469 | -102,094 | 0.01% | 12,510,783 |
| 2020-10-08 | 2020-10-06 | 152.992 | 183,563 | -49,563 | 0.01% | 28,083,661 |
| 2020-10-07 | 2020-10-05 | 153.909 | 233,126 | +202,878 | 0.02% | 35,880,132 |
| 2020-09-16 | 2020-09-14 | 145.658 | 30,248 | -16,579 | 0.00% | 4,405,848 |
| 2020-09-14 | 2020-09-10 | 141.532 | 46,827 | +4,101 | 0.00% | 6,627,513 |
| 2020-09-11 | 2020-09-09 | 142.563 | 42,726 | +12,478 | 0.00% | 6,091,159 |
| 2020-09-07 | 2020-09-03 | 148.090 | 30,248 | +216 | 0.00% | 4,479,441 |
| 2020-09-03 | 2020-09-01 | 147.629 | 30,032 | -11,349 | 0.00% | 4,433,588 |
| 2020-09-02 | 2020-08-31 | 144.281 | 41,381 | -3,899 | 0.00% | 5,970,511 |
| 2020-09-01 | 2020-08-28 | 146.590 | 45,280 | +15,248 | 0.00% | 6,637,594 |
| 2020-08-20 | 2020-08-18 | 127.083 | 30,032 | -13,168 | 0.00% | 3,816,560 |
| 2020-08-19 | 2020-08-17 | 128.007 | 43,200 | +13,168 | 0.00% | 5,529,882 |
| 2020-08-18 | 2020-08-14 | 124.775 | 30,032 | -259 | 0.00% | 3,747,231 |
| 2020-08-17 | 2020-08-13 | 126.044 | 30,291 | +259 | 0.00% | 3,818,008 |
| 2020-08-05 | 2020-08-03 | 104.864 | 30,032 | -10,396 | 0.00% | 3,149,269 |
| 2020-07-22 | 2020-07-20 | 108.038 | 40,428 | -6,931 | 0.00% | 4,367,759 |
| 2020-07-17 | 2020-07-15 | 110.577 | 47,359 | +3,726 | 0.00% | 5,236,831 |
| 2020-07-16 | 2020-07-14 | 105.614 | 43,633 | -145,549 | 0.00% | 4,608,257 |
| 2020-07-15 | 2020-07-13 | 107.634 | 189,182 | +148,581 | 0.01% | 20,362,411 |
| 2020-07-14 | 2020-07-10 | 107.865 | 40,601 | +173 | 0.00% | 4,379,420 |
| 2020-06-22 | 2020-06-18 | 110.000 | 40,428 | -12,649 | 0.00% | 4,447,088 |
| 2020-06-19 | 2020-06-17 | 110.750 | 53,077 | -8,663 | 0.00% | 5,878,302 |
| 2020-06-18 | 2020-06-16 | 111.154 | 61,740 | +21,312 | 0.00% | 6,862,675 |
| 2020-06-03 | 2020-06-01 | 111.972 | 40,428 | -11,069 | 0.00% | 4,526,784 |
| 2020-06-02 | 2020-05-29 | 107.481 | 51,497 | +343 | 0.00% | 5,534,948 |
| 2020-06-01 | 2020-05-28 | 107.364 | 51,154 | +11,146 | 0.00% | 5,492,116 |
| 2020-05-29 | 2020-05-27 | 103.924 | 40,008 | -15,004 | 0.00% | 4,157,774 |
| 2020-05-27 | 2020-05-25 | 102.291 | 55,012 | -24,177 | 0.00% | 5,627,213 |
| 2020-05-26 | 2020-05-22 | 100.891 | 79,189 | +24,177 | 0.01% | 7,989,457 |
| 2020-05-18 | 2020-05-14 | 103.107 | 55,012 | -3,172 | 0.00% | 5,672,128 |
| 2020-05-15 | 2020-05-13 | 108.122 | 58,184 | +3,172 | 0.00% | 6,290,999 |
| 2020-05-12 | 2020-05-08 | 106.548 | 55,012 | -18,776 | 0.00% | 5,861,412 |
| 2020-05-11 | 2020-05-07 | 106.606 | 73,788 | +18,776 | 0.01% | 7,866,259 |
| 2020-04-21 | 2020-04-17 | 109.464 | 55,012 | -6,559 | 0.00% | 6,021,823 |
| 2020-04-20 | 2020-04-16 | 103.807 | 61,571 | +12,218 | 0.00% | 6,391,496 |
| 2020-04-16 | 2020-04-14 | 103.807 | 49,353 | -468,376 | 0.00% | 5,123,183 |
| 2020-04-15 | 2020-04-09 | 102.174 | 517,729 | +468,376 | 0.04% | 52,898,444 |
| 2020-04-14 | 2020-04-08 | 96.809 | 49,353 | -13,889 | 0.00% | 4,777,800 |
| 2020-04-09 | 2020-04-07 | 97.975 | 63,242 | +13,889 | 0.00% | 6,196,139 |
| 2020-04-01 | 2020-03-30 | 95.351 | 49,353 | -1,715 | 0.00% | 4,705,845 |
| 2020-03-31 | 2020-03-27 | 96.634 | 51,068 | +1,715 | 0.00% | 4,934,892 |
| 2020-03-23 | 2020-03-19 | 88.819 | 49,353 | -3,601 | 0.00% | 4,383,487 |
| 2020-03-20 | 2020-03-18 | 91.560 | 52,954 | +3,601 | 0.00% | 4,848,470 |
| 2020-03-06 | 2020-03-04 | 119.670 | 49,353 | +5,144 | 0.00% | 5,906,051 |
| 2020-03-04 | 2020-03-02 | 117.920 | 44,209 | +54 | 0.00% | 5,213,125 |
| 2020-03-03 | 2020-02-28 | 111.680 | 44,155 | -86,679 | 0.00% | 4,931,227 |
| 2020-03-02 | 2020-02-27 | 116.229 | 130,834 | +86,676 | 0.01% | 15,206,673 |
| 2020-02-28 | 2020-02-26 | 117.337 | 44,158 | +3 | 0.00% | 5,181,359 |
| 2020-02-20 | 2020-02-18 | 123.752 | 44,155 | +1 | 0.00% | 5,464,263 |
| 2020-02-18 | 2020-02-14 | 123.752 | 44,154 | -49,384 | 0.00% | 5,464,139 |
| 2020-02-17 | 2020-02-13 | 125.618 | 93,538 | +49,384 | 0.01% | 11,750,060 |
| 2020-01-31 | 2020-01-29 | 124.102 | 44,154 | -14,747 | 0.00% | 5,479,589 |
| 2020-01-30 | 2020-01-24 | 130.167 | 58,901 | +14,232 | 0.00% | 7,666,959 |
| 2020-01-29 | 2020-01-22 | 133.783 | 44,669 | +515 | 0.00% | 5,975,936 |
| 2020-01-23 | 2020-01-21 | 127.834 | 44,154 | -2,058 | 0.00% | 5,644,389 |
| 2020-01-22 | 2020-01-20 | 132.850 | 46,212 | +2,058 | 0.00% | 6,139,242 |
| 2020-01-16 | 2020-01-14 | 134.133 | 44,154 | -68,932 | 0.00% | 5,922,488 |
| 2020-01-15 | 2020-01-13 | 131.800 | 113,086 | +68,932 | 0.01% | 14,904,712 |
| 2020-01-10 | 2020-01-08 | 130.633 | 44,154 | -20,491 | 0.00% | 5,767,988 |
| 2020-01-09 | 2020-01-07 | 132.733 | 64,645 | +20,491 | 0.01% | 8,580,518 |
| 2019-12-23 | 2019-12-19 | 124.568 | 44,154 | -1,458 | 0.00% | 5,500,189 |
| 2019-12-20 | 2019-12-18 | 124.218 | 45,612 | +1,380 | 0.00% | 5,665,849 |
| 2019-12-16 | 2019-12-12 | 124.802 | 44,232 | -32,323 | 0.00% | 5,520,223 |
| 2019-12-13 | 2019-12-11 | 123.169 | 76,555 | +32,323 | 0.01% | 9,429,177 |
| 2019-12-09 | 2019-12-05 | 123.635 | 44,232 | -33,009 | 0.00% | 5,468,632 |
| 2019-12-06 | 2019-12-04 | 121.652 | 77,241 | +33,009 | 0.01% | 9,396,551 |
| 2019-12-05 | 2019-12-03 | 122.935 | 44,232 | -70,732 | 0.00% | 5,437,678 |
| 2019-12-02 | 2019-11-28 | 122.469 | 114,964 | -3,601 | 0.01% | 14,079,507 |
| 2019-11-29 | 2019-11-27 | 127.134 | 118,565 | +3,601 | 0.01% | 15,073,680 |
| 2019-11-28 | 2019-11-26 | 126.784 | 114,964 | -25,035 | 0.01% | 14,575,642 |
| 2019-11-27 | 2019-11-25 | 126.085 | 139,999 | +18,862 | 0.01% | 17,651,716 |
| 2019-11-18 | 2019-11-14 | 119.203 | 121,137 | -90,109 | 0.01% | 14,439,894 |
| 2019-11-15 | 2019-11-13 | 120.136 | 211,246 | +57,014 | 0.02% | 25,378,270 |
| 2019-11-14 | 2019-11-12 | 122.819 | 154,232 | +41,411 | 0.01% | 18,942,581 |
| 2019-11-13 | 2019-11-11 | 122.352 | 112,821 | -6,859 | 0.01% | 13,803,898 |
| 2019-11-11 | 2019-11-07 | 126.551 | 119,680 | +857 | 0.01% | 15,145,640 |
| 2019-11-08 | 2019-11-06 | 127.134 | 118,823 | +74,591 | 0.01% | 15,106,481 |
| 2019-11-05 | 2019-11-01 | 126.434 | 44,232 | -11,489 | 0.00% | 5,592,451 |
| 2019-11-04 | 2019-10-31 | 126.668 | 55,721 | +9,174 | 0.00% | 7,058,055 |
| 2019-11-01 | 2019-10-30 | 125.035 | 46,547 | +2,315 | 0.00% | 5,819,997 |
| 2019-10-29 | 2019-10-25 | 123.635 | 44,232 | -11,146 | 0.00% | 5,468,632 |
| 2019-10-28 | 2019-10-24 | 123.868 | 55,378 | -7,630 | 0.00% | 6,859,589 |
| 2019-10-25 | 2019-10-23 | 123.868 | 63,008 | +16,890 | 0.00% | 7,804,705 |
| 2019-10-24 | 2019-10-22 | 125.035 | 46,118 | -24,178 | 0.00% | 5,766,357 |
| 2019-10-22 | 2019-10-18 | 124.335 | 70,296 | +26,064 | 0.01% | 8,740,255 |
| 2019-10-16 | 2019-10-14 | 123.752 | 44,232 | -86 | 0.00% | 5,473,792 |
| 2019-10-15 | 2019-10-11 | 124.218 | 44,318 | +86 | 0.00% | 5,505,111 |
| 2019-10-02 | 2019-09-27 | 119.786 | 44,232 | -172 | 0.00% | 5,298,383 |
| 2019-09-30 | 2019-09-26 | 122.119 | 44,404 | +4,373 | 0.00% | 5,422,569 |
| 2019-09-27 | 2019-09-25 | 120.136 | 40,031 | -14,146 | 0.00% | 4,809,168 |
| 2019-09-26 | 2019-09-24 | 120.719 | 54,177 | +14,146 | 0.00% | 6,540,209 |
| 2019-09-12 | 2019-09-10 | 129.117 | 40,031 | -343 | 0.00% | 5,168,688 |
| 2019-09-10 | 2019-09-06 | 131.100 | 40,374 | -44,583 | 0.00% | 5,293,030 |
| 2019-09-06 | 2019-09-04 | 129.006 | 84,957 | +695 | 0.01% | 10,959,987 |
| 2019-09-05 | 2019-09-03 | 126.419 | 84,262 | -17,007 | 0.01% | 10,652,326 |
| 2019-09-04 | 2019-09-02 | 126.654 | 101,269 | -15,731 | 0.01% | 12,826,154 |
| 2019-09-03 | 2019-08-30 | 125.243 | 117,000 | +16,072 | 0.01% | 14,653,444 |
| 2019-09-02 | 2019-08-29 | 124.655 | 100,928 | -5,953 | 0.01% | 12,581,191 |
| 2019-08-30 | 2019-08-28 | 120.422 | 106,881 | +5,953 | 0.01% | 12,870,775 |
| 2019-08-29 | 2019-08-27 | 123.479 | 100,928 | +61,224 | 0.01% | 12,462,501 |
| 2019-08-27 | 2019-08-23 | 132.887 | 39,704 | -1,275 | 0.00% | 5,276,148 |
| 2019-08-26 | 2019-08-22 | 135.239 | 40,979 | +1,275 | 0.00% | 5,541,961 |
| 2019-08-22 | 2019-08-20 | 131.358 | 39,704 | -1,700 | 0.00% | 5,215,449 |
| 2019-08-20 | 2019-08-16 | 129.712 | 41,404 | -49,320 | 0.00% | 5,370,591 |
| 2019-08-19 | 2019-08-15 | 123.832 | 90,724 | -36,310 | 0.01% | 11,234,527 |
| 2019-08-16 | 2019-08-14 | 125.126 | 127,034 | +44,813 | 0.01% | 15,895,194 |
| 2019-08-13 | 2019-08-09 | 124.302 | 82,221 | -14,541 | 0.01% | 10,220,261 |
| 2019-08-12 | 2019-08-08 | 124.890 | 96,762 | +14,541 | 0.01% | 12,084,636 |
| 2019-08-07 | 2019-08-05 | 121.010 | 82,221 | +42,517 | 0.01% | 9,949,525 |
| 2019-08-02 | 2019-07-31 | 127.830 | 39,704 | -79,167 | 0.00% | 5,075,374 |
| 2019-08-01 | 2019-07-30 | 133.475 | 118,871 | +49,405 | 0.01% | 15,866,313 |
| 2019-07-30 | 2019-07-26 | 129.829 | 69,466 | -2,551 | 0.01% | 9,018,734 |
| 2019-07-26 | 2019-07-24 | 131.593 | 72,017 | -255 | 0.01% | 9,476,966 |
| 2019-07-25 | 2019-07-23 | 132.652 | 72,272 | +255 | 0.01% | 9,587,015 |
| 2019-07-24 | 2019-07-22 | 130.065 | 72,017 | +29,762 | 0.01% | 9,366,868 |
| 2019-07-23 | 2019-07-19 | 129.477 | 42,255 | -3,486 | 0.00% | 5,471,037 |
| 2019-07-19 | 2019-07-17 | 130.535 | 45,741 | +2,551 | 0.00% | 5,970,805 |
| 2019-07-15 | 2019-07-11 | 126.302 | 43,190 | -1,105 | 0.00% | 5,454,962 |
| 2019-07-12 | 2019-07-10 | 124.538 | 44,295 | -596 | 0.00% | 5,516,389 |
| 2019-07-11 | 2019-07-09 | 124.067 | 44,891 | +1,701 | 0.00% | 5,569,497 |
| 2019-07-10 | 2019-07-08 | 124.655 | 43,190 | -10,714 | 0.00% | 5,383,854 |
| 2019-07-09 | 2019-07-05 | 128.183 | 53,904 | +10,714 | 0.00% | 6,909,581 |
| 2019-07-04 | 2019-07-02 | 131.358 | 43,190 | -68,028 | 0.00% | 5,673,363 |
| 2019-07-03 | 2019-06-28 | 126.302 | 111,218 | +25,511 | 0.01% | 14,047,000 |
| 2019-06-28 | 2019-06-26 | 120.539 | 85,707 | -25,511 | 0.01% | 10,331,048 |
| 2019-06-20 | 2019-06-18 | 116.364 | 111,218 | +68,028 | 0.01% | 12,941,813 |
| 2019-06-18 | 2019-06-14 | 114.365 | 43,190 | +1,871 | 0.00% | 4,939,432 |
| 2019-06-10 | 2019-06-05 | 110.073 | 41,319 | -30,102 | 0.00% | 4,548,099 |
| 2019-06-06 | 2019-06-04 | 109.955 | 71,421 | +30,102 | 0.01% | 7,853,112 |
| 2019-06-03 | 2019-05-30 | 109.849 | 41,319 | +402 | 0.00% | 4,538,834 |
| 2019-05-30 | 2019-05-28 | 112.461 | 40,917 | -1,523 | 0.00% | 4,601,576 |
| 2019-05-29 | 2019-05-27 | 112.936 | 42,440 | +1,600 | 0.00% | 4,793,014 |
| 2019-05-28 | 2019-05-24 | 112.936 | 40,840 | -48,756 | 0.00% | 4,612,316 |
| 2019-05-27 | 2019-05-23 | 113.471 | 89,596 | +48,756 | 0.01% | 10,166,515 |
| 2019-05-14 | 2019-05-09 | 118.458 | 40,840 | -1,179 | 0.00% | 4,837,839 |
| 2019-05-10 | 2019-05-08 | 120.299 | 42,019 | +1,179 | 0.00% | 5,054,846 |
| 2019-05-09 | 2019-05-07 | 123.505 | 40,840 | -25,262 | 0.00% | 5,043,963 |
| 2019-05-08 | 2019-05-06 | 121.962 | 66,102 | -25,262 | 0.01% | 8,061,908 |
| 2019-05-06 | 2019-05-02 | 125.049 | 91,364 | +42,777 | 0.01% | 11,425,002 |
| 2019-05-03 | 2019-04-30 | 125.049 | 48,587 | +7,747 | 0.00% | 6,075,769 |
| 2019-04-08 | 2019-04-03 | 126.831 | 40,840 | -27,957 | 0.00% | 5,179,762 |
| 2019-04-04 | 2019-04-02 | 124.693 | 68,797 | +31,830 | 0.01% | 8,578,505 |
| 2019-03-14 | 2019-03-12 | 123.624 | 36,967 | -8,589 | 0.00% | 4,570,016 |
| 2019-03-13 | 2019-03-11 | 122.793 | 45,556 | +8,589 | 0.00% | 5,593,954 |
| 2019-03-01 | 2019-02-27 | 114.836 | 36,967 | -15,746 | 0.00% | 4,245,154 |
| 2019-02-28 | 2019-02-26 | 116.974 | 52,713 | +4,210 | 0.00% | 6,166,046 |
| 2019-02-15 | 2019-02-13 | 114.896 | 48,503 | -27,873 | 0.00% | 5,572,786 |
| 2019-02-14 | 2019-02-12 | 113.352 | 76,376 | +6,316 | 0.01% | 8,657,363 |
| 2019-02-13 | 2019-02-11 | 114.183 | 70,060 | +21,557 | 0.01% | 7,999,673 |
| 2019-02-12 | 2019-02-08 | 115.074 | 48,503 | -42,019 | 0.00% | 5,581,426 |
| 2019-02-11 | 2019-02-04 | 108.067 | 90,522 | +40,251 | 0.01% | 9,782,466 |
| 2019-02-08 | 2019-01-31 | 106.523 | 50,271 | -59,114 | 0.00% | 5,355,041 |
| 2019-02-01 | 2019-01-30 | 106.523 | 109,385 | +59,114 | 0.01% | 11,652,068 |
| 2019-01-29 | 2019-01-25 | 106.523 | 50,271 | +3,789 | 0.00% | 5,355,041 |
| 2019-01-22 | 2019-01-18 | 106.523 | 46,482 | -9,516 | 0.00% | 4,951,423 |
| 2019-01-21 | 2019-01-17 | 106.523 | 55,998 | +5,390 | 0.00% | 5,965,100 |
| 2019-01-18 | 2019-01-16 | 106.523 | 50,608 | +4,126 | 0.00% | 5,390,939 |
| 2019-01-17 | 2019-01-15 | 106.523 | 46,482 | +1,852 | 0.00% | 4,951,423 |
| 2019-01-16 | 2019-01-14 | 106.523 | 44,630 | -842 | 0.00% | 4,754,142 |
| 2019-01-15 | 2019-01-11 | 109.136 | 45,472 | -8,420 | 0.00% | 4,962,635 |
| 2019-01-14 | 2019-01-10 | 110.621 | 53,892 | +11,789 | 0.00% | 5,961,561 |
| 2019-01-11 | 2019-01-09 | 109.433 | 42,103 | +5,894 | 0.00% | 4,607,456 |
| 2019-01-08 | 2019-01-04 | 104.148 | 36,209 | -589 | 0.00% | 3,771,108 |
| 2019-01-07 | 2019-01-03 | 102.011 | 36,798 | +589 | 0.00% | 3,753,792 |
| 2019-01-04 | 2019-01-02 | 103.080 | 36,209 | -392 | 0.00% | 3,732,408 |
| 2018-12-28 | 2018-12-24 | 111.155 | 36,601 | -12,631 | 0.00% | 4,068,381 |
| 2018-12-27 | 2018-12-20 | 109.611 | 49,232 | +10,947 | 0.00% | 5,396,373 |
| 2018-12-21 | 2018-12-19 | 110.739 | 38,285 | +1,684 | 0.00% | 4,239,653 |
| 2018-12-20 | 2018-12-18 | 110.264 | 36,601 | -842 | 0.00% | 4,035,782 |
| 2018-12-19 | 2018-12-17 | 115.133 | 37,443 | +842 | 0.00% | 4,310,933 |
| 2018-12-11 | 2018-12-07 | 117.271 | 36,601 | -4,211 | 0.00% | 4,292,229 |
| 2018-12-10 | 2018-12-06 | 115.014 | 40,812 | -56,418 | 0.00% | 4,693,970 |
| 2018-12-07 | 2018-12-05 | 117.093 | 97,230 | +56,418 | 0.01% | 11,384,920 |
| 2018-12-05 | 2018-12-03 | 117.627 | 40,812 | +4,211 | 0.00% | 4,800,596 |
| 2018-11-28 | 2018-11-26 | 112.283 | 36,601 | -5,053 | 0.00% | 4,109,673 |
| 2018-11-27 | 2018-11-23 | 111.571 | 41,654 | +5,053 | 0.00% | 4,647,360 |
| 2018-11-22 | 2018-11-20 | 111.274 | 36,601 | -6,737 | 0.00% | 4,072,727 |
| 2018-11-21 | 2018-11-19 | 112.699 | 43,338 | +6,737 | 0.00% | 4,884,137 |
| 2018-11-20 | 2018-11-16 | 111.333 | 36,601 | -4,211 | 0.00% | 4,074,901 |
| 2018-11-19 | 2018-11-15 | 113.114 | 40,812 | +4,211 | 0.00% | 4,616,424 |
| 2018-11-05 | 2018-11-01 | 103.080 | 36,601 | -115,364 | 0.00% | 3,772,815 |
| 2018-11-02 | 2018-10-31 | 102.842 | 151,965 | +115,364 | 0.01% | 15,628,391 |
| 2018-10-29 | 2018-10-25 | 101.773 | 36,601 | -112,837 | 0.00% | 3,725,003 |
| 2018-10-26 | 2018-10-24 | 103.376 | 149,438 | +112,837 | 0.01% | 15,448,368 |
| 2018-10-19 | 2018-10-16 | 99.754 | 36,601 | -16,000 | 0.00% | 3,651,111 |
| 2018-10-18 | 2018-10-15 | 99.101 | 52,601 | +8,421 | 0.00% | 5,212,825 |
| 2018-10-15 | 2018-10-11 | 99.754 | 44,180 | +842 | 0.00% | 4,407,150 |
| 2018-10-10 | 2018-10-08 | 107.236 | 43,338 | -40,419 | 0.00% | 4,647,393 |
| 2018-10-09 | 2018-10-05 | 111.511 | 83,757 | +40,419 | 0.01% | 9,339,841 |
| 2018-10-05 | 2018-10-03 | 116.440 | 43,338 | -74,944 | 0.00% | 5,046,256 |
| 2018-10-04 | 2018-10-02 | 118.458 | 118,282 | +74,944 | 0.01% | 14,011,491 |
| 2018-09-27 | 2018-09-24 | 114.361 | 43,338 | -267,778 | 0.00% | 4,956,190 |
| 2018-09-26 | 2018-09-21 | 116.380 | 311,116 | +267,778 | 0.02% | 36,207,724 |
| 2018-09-21 | 2018-09-19 | 112.046 | 43,338 | -13,473 | 0.00% | 4,855,831 |
| 2018-09-13 | 2018-09-11 | 110.383 | 56,811 | -4,210 | 0.00% | 6,270,969 |
| 2018-09-07 | 2018-09-05 | 119.784 | 61,021 | +524 | 0.00% | 7,309,321 |
| 2018-09-03 | 2018-08-30 | 123.377 | 60,497 | -3,340 | 0.00% | 7,463,951 |
| 2018-08-30 | 2018-08-28 | 120.502 | 63,837 | -80,144 | 0.01% | 7,692,511 |
| 2018-08-29 | 2018-08-27 | 114.334 | 143,981 | -98,511 | 0.01% | 16,461,856 |
| 2018-08-28 | 2018-08-24 | 114.873 | 242,492 | -5,844 | 0.02% | 27,855,677 |
| 2018-08-27 | 2018-08-23 | 118.167 | 248,336 | +5,844 | 0.02% | 29,345,023 |
| 2018-08-24 | 2018-08-22 | 115.052 | 242,492 | +178,655 | 0.02% | 27,899,246 |
| 2018-08-21 | 2018-08-17 | 110.201 | 63,837 | -1,669 | 0.01% | 7,034,901 |
| 2018-08-17 | 2018-08-15 | 110.800 | 65,506 | -30,889 | 0.01% | 7,258,059 |
| 2018-08-16 | 2018-08-14 | 111.519 | 96,395 | -85,154 | 0.01% | 10,749,837 |
| 2018-08-15 | 2018-08-13 | 115.711 | 181,549 | -298,037 | 0.01% | 21,007,224 |
| 2018-08-14 | 2018-08-10 | 113.435 | 479,586 | +66,787 | 0.04% | 54,401,912 |
| 2018-08-10 | 2018-08-08 | 111.638 | 412,799 | -3,339 | 0.03% | 46,084,220 |
| 2018-08-08 | 2018-08-06 | 107.087 | 416,138 | +45,916 | 0.03% | 44,562,812 |
| 2018-08-03 | 2018-08-01 | 115.292 | 370,222 | -117,713 | 0.03% | 42,683,562 |
| 2018-08-02 | 2018-07-31 | 115.292 | 487,935 | -45,916 | 0.04% | 56,254,905 |
| 2018-07-26 | 2018-07-24 | 115.651 | 533,851 | -17,531 | 0.04% | 61,740,484 |
| 2018-07-25 | 2018-07-23 | 113.255 | 551,382 | +17,531 | 0.04% | 62,447,033 |
| 2018-07-23 | 2018-07-19 | 116.789 | 533,851 | -35,898 | 0.04% | 62,347,977 |
| 2018-07-20 | 2018-07-18 | 117.508 | 569,749 | -5,844 | 0.05% | 66,949,952 |
| 2018-07-18 | 2018-07-16 | 117.388 | 575,593 | +389 | 0.05% | 67,567,721 |
| 2018-07-12 | 2018-07-10 | 114.274 | 575,204 | -5,843 | 0.05% | 65,730,655 |
| 2018-07-11 | 2018-07-09 | 117.568 | 581,047 | +5,843 | 0.05% | 68,312,355 |
| 2018-07-09 | 2018-07-05 | 109.063 | 575,204 | -5,009 | 0.05% | 62,733,503 |
| 2018-07-06 | 2018-07-04 | 109.243 | 580,213 | +5,009 | 0.05% | 63,384,050 |
| 2018-07-05 | 2018-07-03 | 113.196 | 575,204 | +5,010 | 0.05% | 65,110,555 |
| 2018-07-03 | 2018-06-28 | 112.956 | 570,194 | -92,668 | 0.05% | 64,406,845 |
| 2018-06-29 | 2018-06-27 | 115.891 | 662,862 | +593,570 | 0.05% | 76,819,555 |
| 2018-06-26 | 2018-06-22 | 116.070 | 69,292 | -4,174 | 0.01% | 8,042,750 |
| 2018-06-22 | 2018-06-20 | 115.651 | 73,466 | +2,505 | 0.01% | 8,496,428 |
| 2018-06-21 | 2018-06-19 | 114.633 | 70,961 | -11,688 | 0.01% | 8,134,472 |
| 2018-06-20 | 2018-06-15 | 119.185 | 82,649 | +11,688 | 0.01% | 9,850,502 |
| 2018-06-11 | 2018-06-07 | 116.669 | 70,961 | -91,832 | 0.01% | 8,278,971 |
| 2018-06-06 | 2018-06-04 | 112.597 | 162,793 | +90,162 | 0.01% | 18,329,950 |
| 2018-05-31 | 2018-05-29 | 109.684 | 72,631 | +609 | 0.01% | 7,966,441 |
| 2018-05-24 | 2018-05-21 | 109.442 | 72,022 | -25,662 | 0.01% | 7,882,243 |
| 2018-05-23 | 2018-05-18 | 106.724 | 97,684 | +18,212 | 0.01% | 10,425,249 |
| 2018-05-17 | 2018-05-15 | 109.201 | 79,472 | +4,967 | 0.01% | 8,678,388 |
| 2018-05-16 | 2018-05-14 | 110.409 | 74,505 | -2,484 | 0.01% | 8,225,988 |
| 2018-05-15 | 2018-05-11 | 108.476 | 76,989 | +2,484 | 0.01% | 8,351,442 |
| 2018-05-11 | 2018-05-09 | 106.362 | 74,505 | -496,701 | 0.01% | 7,924,489 |
| 2018-05-10 | 2018-05-08 | 105.093 | 571,206 | -11,590 | 0.05% | 60,030,019 |
| 2018-05-09 | 2018-05-07 | 105.999 | 582,796 | +11,590 | 0.05% | 61,776,053 |
| 2018-05-07 | 2018-05-03 | 104.550 | 571,206 | -2,483 | 0.05% | 59,719,519 |
| 2018-05-04 | 2018-05-02 | 103.765 | 573,689 | +3,311 | 0.05% | 59,528,667 |
| 2018-04-26 | 2018-04-24 | 100.322 | 570,378 | -8,278 | 0.05% | 57,221,452 |
| 2018-04-25 | 2018-04-23 | 97.725 | 578,656 | +8,278 | 0.05% | 56,549,068 |
| 2018-04-19 | 2018-04-17 | 104.248 | 570,378 | +6,623 | 0.05% | 59,460,702 |
| 2018-04-17 | 2018-04-13 | 106.543 | 563,755 | -11,590 | 0.05% | 60,064,167 |
| 2018-04-13 | 2018-04-11 | 102.194 | 575,345 | -828 | 0.05% | 58,797,001 |
| 2018-04-11 | 2018-04-09 | 101.590 | 576,173 | -9,934 | 0.05% | 58,533,618 |
| 2018-04-10 | 2018-04-06 | 100.745 | 586,107 | -2,483 | 0.05% | 59,047,216 |
| 2018-03-22 | 2018-03-20 | 98.510 | 588,590 | +248,350 | 0.05% | 57,982,016 |
| 2018-03-16 | 2018-03-14 | 96.154 | 340,240 | -5,795 | 0.03% | 32,715,601 |
| 2018-03-15 | 2018-03-13 | 95.732 | 346,035 | +248,351 | 0.03% | 33,126,516 |
| 2018-02-23 | 2018-02-21 | 96.154 | 97,684 | -38,909 | 0.01% | 9,392,754 |
| 2018-02-09 | 2018-02-07 | 86.430 | 136,593 | -52,153 | 0.01% | 11,805,776 |
| 2018-01-30 | 2018-01-26 | 97.544 | 188,746 | +15,729 | 0.02% | 18,410,974 |
| 2018-01-22 | 2018-01-18 | 96.698 | 173,017 | -13,246 | 0.01% | 16,730,410 |
| 2018-01-19 | 2018-01-17 | 93.739 | 186,263 | -7,450 | 0.01% | 17,460,022 |
| 2018-01-18 | 2018-01-16 | 94.101 | 193,713 | +7,450 | 0.02% | 18,228,574 |
| 2018-01-17 | 2018-01-15 | 94.403 | 186,263 | +5,795 | 0.01% | 17,583,772 |
| 2018-01-15 | 2018-01-11 | 92.772 | 180,468 | +9,106 | 0.01% | 16,742,407 |
| 2018-01-03 | 2017-12-29 | 89.873 | 171,362 | +14,901 | 0.01% | 15,400,823 |
| 2018-01-02 | 2017-12-28 | 89.994 | 156,461 | +15,729 | 0.01% | 14,080,525 |
| 2017-12-29 | 2017-12-27 | 87.397 | 140,732 | +13,245 | 0.01% | 12,299,512 |
| 2017-11-23 | 2017-11-21 | 93.618 | 127,487 | -9,106 | 0.01% | 11,935,045 |
| 2017-11-22 | 2017-11-20 | 90.598 | 136,593 | +3,312 | 0.01% | 12,375,028 |
| 2017-10-18 | 2017-10-16 | 80.632 | 133,281 | -14,074 | 0.01% | 10,746,721 |
| 2017-10-17 | 2017-10-13 | 77.189 | 147,355 | +14,074 | 0.01% | 11,374,235 |
| 2017-09-04 | 2017-08-31 | 76.585 | 133,281 | +1,471 | 0.01% | 10,207,373 |
| 2017-08-30 | 2017-08-28 | 74.387 | 131,810 | -8,187 | 0.01% | 9,804,915 |
| 2017-08-25 | 2017-08-22 | 73.043 | 139,997 | -163,739 | 0.01% | 10,225,819 |
| 2017-08-24 | 2017-08-21 | 71.883 | 303,736 | +163,739 | 0.02% | 21,833,377 |
| 2017-07-12 | 2017-07-10 | 63.149 | 139,997 | +8,187 | 0.01% | 8,840,716 |
| 2017-06-29 | 2017-06-27 | 61.195 | 131,810 | -9,824 | 0.01% | 8,066,112 |
| 2017-06-28 | 2017-06-26 | 61.012 | 141,634 | +9,824 | 0.01% | 8,641,342 |
| 2017-06-23 | 2017-06-21 | 62.783 | 131,810 | -818 | 0.01% | 8,275,413 |
| 2017-06-22 | 2017-06-20 | 62.783 | 132,628 | +818 | 0.01% | 8,326,769 |
| 2017-06-16 | 2017-06-14 | 62.966 | 131,810 | -15,555 | 0.01% | 8,299,563 |
| 2017-06-15 | 2017-06-13 | 63.271 | 147,365 | +15,555 | 0.01% | 9,324,001 |
| 2017-06-02 | 2017-05-31 | 66.669 | 131,810 | +2,973 | 0.01% | 8,787,579 |
| 2017-05-31 | 2017-05-26 | 66.294 | 128,837 | -168,848 | 0.01% | 8,541,074 |
| 2017-05-29 | 2017-05-25 | 66.669 | 297,685 | +168,848 | 0.03% | 19,846,222 |
| 2017-04-07 | 2017-04-05 | 61.857 | 128,837 | -800 | 0.01% | 7,969,522 |
| 2017-04-06 | 2017-04-03 | 61.607 | 129,637 | -78,422 | 0.01% | 7,986,608 |
| 2017-04-05 | 2017-03-31 | 61.295 | 208,059 | +79,222 | 0.02% | 12,752,989 |
| 2017-03-02 | 2017-02-28 | 57.984 | 128,837 | +40,012 | 0.01% | 7,470,421 |
| 2017-01-25 | 2017-01-23 | 63.669 | 88,825 | -32,810 | 0.01% | 5,655,433 |
| 2017-01-24 | 2017-01-20 | 63.732 | 121,635 | +32,810 | 0.01% | 7,752,026 |
| 2016-12-22 | 2016-12-20 | 59.046 | 88,825 | +16,805 | 0.01% | 5,244,734 |
| 2016-12-05 | 2016-12-01 | 59.671 | 72,020 | -48,014 | 0.01% | 4,297,471 |
| 2016-12-02 | 2016-11-30 | 59.608 | 120,034 | +48,014 | 0.01% | 7,154,992 |
| 2016-10-26 | 2016-10-24 | 65.169 | 72,020 | -21,607 | 0.01% | 4,693,468 |
| 2016-10-25 | 2016-10-20 | 64.544 | 93,627 | -8,802 | 0.01% | 6,043,074 |
| 2016-10-24 | 2016-10-19 | 65.106 | 102,429 | +30,409 | 0.01% | 6,668,791 |
| 2016-10-05 | 2016-10-03 | 67.481 | 72,020 | +22,406 | 0.01% | 4,859,967 |
| 2016-09-20 | 2016-09-15 | 65.106 | 49,614 | +16,004 | 0.00% | 3,230,193 |
| 2016-09-15 | 2016-09-13 | 64.982 | 33,610 | -8,002 | 0.00% | 2,184,029 |
| 2016-09-14 | 2016-09-12 | 63.732 | 41,612 | +8,002 | 0.00% | 2,652,011 |
| 2016-08-04 | 2016-08-01 | 51.298 | 33,610 | -8,802 | 0.00% | 1,724,123 |
| 2016-08-03 | 2016-07-29 | 51.110 | 42,412 | +8,802 | 0.00% | 2,167,697 |
| 2016-07-19 | 2016-07-15 | 52.235 | 33,610 | -1,600 | 0.00% | 1,755,623 |
| 2016-07-18 | 2016-07-14 | 51.548 | 35,210 | +1,600 | 0.00% | 1,814,999 |
| 2016-07-11 | 2016-07-07 | 48.486 | 33,610 | -37,339 | 0.00% | 1,629,621 |
| 2016-07-08 | 2016-07-06 | 47.112 | 70,949 | +37,339 | 0.01% | 3,342,521 |
| 2016-07-05 | 2016-06-30 | 46.799 | 33,610 | +33,610 | 0.00% | 1,572,921 |
| 2016-05-12 | 2016-05-10 | 49.030 | 0 | -322,134 | ||
| 2016-05-11 | 2016-05-09 | 49.993 | 322,134 | +322,134 | 0.03% | 16,104,579 |
| 2016-04-07 | 2016-04-05 | 52.435 | 0 | -252,883 | ||
| 2016-04-06 | 2016-04-01 | 52.757 | 252,883 | +224,093 | 0.02% | 13,341,234 |
| 2016-04-05 | 2016-03-31 | 54.235 | 28,790 | +17,897 | 0.00% | 1,561,411 |
| 2016-04-01 | 2016-03-30 | 53.399 | 10,893 | +10,893 | 0.00% | 581,677 |
| 2016-03-24 | 2016-03-22 | 54.749 | 0 | -213,200 | ||
| 2016-03-23 | 2016-03-21 | 54.363 | 213,200 | +213,200 | 0.02% | 11,590,196 |
| 2016-03-22 | 2016-03-18 | 52.242 | 0 | -3,891 | ||
| 2016-03-21 | 2016-03-17 | 52.307 | 3,891 | +3,891 | 0.00% | 203,526 |
| 2016-02-12 | 2016-02-05 | 51.600 | 0 | -778 | ||
| 2016-02-11 | 2016-02-04 | 52.628 | 778 | +700 | 0.00% | 40,945 |
| 2016-02-05 | 2016-02-03 | 53.078 | 78 | -700 | 0.00% | 4,140 |
| 2016-02-03 | 2016-02-01 | 53.720 | 778 | -55,245 | 0.00% | 41,794 |
| 2016-02-02 | 2016-01-29 | 53.463 | 56,023 | +9,337 | 0.01% | 2,995,180 |
| 2016-02-01 | 2016-01-28 | 53.014 | 46,686 | -12,450 | 0.00% | 2,474,992 |
| 2016-01-28 | 2016-01-26 | 49.929 | 59,136 | -87,925 | 0.01% | 2,952,611 |
| 2016-01-27 | 2016-01-25 | 50.636 | 147,061 | +87,925 | 0.01% | 7,446,582 |
| 2016-01-14 | 2016-01-12 | 52.114 | 59,136 | -3,112 | 0.01% | 3,081,811 |
| 2015-12-21 | 2015-12-17 | 55.648 | 62,248 | -87,148 | 0.01% | 3,463,989 |
| 2015-12-18 | 2015-12-16 | 53.977 | 149,396 | +87,148 | 0.01% | 8,064,018 |
| 2015-12-17 | 2015-12-15 | 54.749 | 62,248 | -3,113 | 0.01% | 3,407,989 |
| 2015-12-16 | 2015-12-14 | 53.977 | 65,361 | +3,113 | 0.01% | 3,528,021 |
| 2015-11-16 | 2015-11-12 | 51.921 | 62,248 | -15,562 | 0.01% | 3,231,990 |
| 2015-11-10 | 2015-11-06 | 51.793 | 77,810 | -44,352 | 0.01% | 4,029,987 |
| 2015-11-09 | 2015-11-05 | 52.178 | 122,162 | +28,790 | 0.01% | 6,374,196 |
| 2015-11-06 | 2015-11-04 | 51.921 | 93,372 | -15,562 | 0.01% | 4,847,985 |
| 2015-10-19 | 2015-10-15 | 48.258 | 108,934 | -15,562 | 0.01% | 5,256,983 |
| 2015-10-16 | 2015-10-14 | 48.644 | 124,496 | -15,562 | 0.01% | 6,055,981 |
| 2015-10-14 | 2015-10-12 | 49.158 | 140,058 | -31,125 | 0.01% | 6,884,978 |
| 2015-10-09 | 2015-10-07 | 52.178 | 171,183 | -7,781 | 0.02% | 8,932,024 |
| 2015-07-20 | 2015-07-16 | 48.837 | 178,964 | -19,452 | 0.02% | 8,740,021 |
| 2015-07-09 | 2015-07-07 | 45.560 | 198,416 | -15,562 | 0.02% | 9,039,744 |
| 2015-07-03 | 2015-06-30 | 48.451 | 213,978 | -19,453 | 0.02% | 10,367,492 |
| 2015-06-30 | 2015-06-26 | 48.515 | 233,431 | -23,343 | 0.02% | 11,325,013 |
| 2015-06-05 | 2015-06-03 | 49.733 | 256,774 | +6,949 | 0.02% | 12,770,115 |
| 2015-05-22 | 2015-05-20 | 47.752 | 249,825 | -26,496 | 0.02% | 11,929,520 |
| 2015-05-21 | 2015-05-19 | 48.346 | 276,321 | +26,496 | 0.03% | 13,358,994 |
| 2015-04-21 | 2015-04-17 | 49.733 | 249,825 | -151 | 0.02% | 12,424,521 |
| 2015-04-20 | 2015-04-16 | 50.724 | 249,976 | -22,560 | 0.02% | 12,679,680 |
| 2015-04-17 | 2015-04-15 | 48.940 | 272,536 | +22,711 | 0.03% | 13,338,004 |
| 2015-04-08 | 2015-04-01 | 48.478 | 249,825 | -15,140 | 0.02% | 12,111,020 |
| 2015-04-02 | 2015-03-31 | 46.232 | 264,965 | +15,140 | 0.03% | 12,249,978 |
| 2015-02-13 | 2015-02-11 | 38.637 | 249,825 | -1,514 | 0.02% | 9,652,516 |
| 2015-02-12 | 2015-02-10 | 38.373 | 251,339 | +1,514 | 0.02% | 9,644,613 |
| 2014-10-23 | 2014-10-21 | 35.467 | 249,825 | -42,962 | 0.02% | 8,860,515 |
| 2014-10-22 | 2014-10-20 | 35.599 | 292,787 | +42,962 | 0.03% | 10,422,918 |
| 2014-10-06 | 2014-09-30 | 33.023 | 249,825 | -757 | 0.02% | 8,250,014 |
| 2014-10-03 | 2014-09-29 | 33.155 | 250,582 | +757 | 0.02% | 8,308,112 |
| 2014-07-15 | 2014-07-11 | 35.863 | 249,825 | -78,732 | 0.02% | 8,959,515 |
| 2014-07-14 | 2014-07-10 | 36.986 | 328,557 | +4,542 | 0.03% | 12,151,993 |
| 2014-07-11 | 2014-07-09 | 35.665 | 324,015 | -81,761 | 0.03% | 11,556,003 |
| 2014-07-10 | 2014-07-08 | 35.665 | 405,776 | +155,951 | 0.04% | 14,472,011 |
| 2014-07-04 | 2014-07-02 | 35.335 | 249,825 | -15,140 | 0.02% | 8,827,515 |
| 2014-06-04 | 2014-05-30 | 36.720 | 264,965 | +7,135 | 0.03% | 9,729,499 |
| 2014-05-26 | 2014-05-22 | 36.041 | 257,830 | +47,883 | 0.03% | 9,292,502 |
| 2014-04-11 | 2014-04-09 | 34.209 | 209,947 | +23,573 | 0.02% | 7,181,992 |
| 2014-04-07 | 2014-04-03 | 34.412 | 186,374 | +2,210 | 0.02% | 6,413,542 |
| 2014-03-17 | 2014-03-13 | 33.326 | 184,164 | +35,359 | 0.02% | 6,137,492 |
| 2014-03-12 | 2014-03-10 | 33.326 | 148,805 | +1,474 | 0.01% | 4,959,109 |
| 2014-02-26 | 2014-02-24 | 34.819 | 147,331 | +36,832 | 0.01% | 5,129,986 |
| 2014-02-18 | 2014-02-14 | 36.177 | 110,499 | -6,629 | 0.01% | 3,997,516 |
| 2014-02-17 | 2014-02-13 | 36.788 | 117,128 | +6,629 | 0.01% | 4,308,883 |
| 2013-11-15 | 2013-11-13 | 35.091 | 110,499 | +30,940 | 0.01% | 3,877,516 |
| 2013-11-13 | 2013-11-11 | 36.109 | 79,559 | +5,893 | 0.01% | 2,872,802 |
| 2013-11-07 | 2013-11-05 | 35.702 | 73,666 | +13,997 | 0.01% | 2,630,011 |
| 2013-11-05 | 2013-11-01 | 35.566 | 59,669 | +8,103 | 0.01% | 2,122,192 |
| 2013-11-04 | 2013-10-31 | 36.245 | 51,566 | +13,996 | 0.01% | 1,869,000 |
| 2013-10-31 | 2013-10-29 | 36.177 | 37,570 | +23,574 | 0.00% | 1,359,168 |
| 2013-10-28 | 2013-10-24 | 34.955 | 13,996 | +13,996 | 0.00% | 489,233 |
| 2013-09-06 | 2013-09-04 | 33.258 | 0 | -36,096 | ||
| 2013-09-05 | 2013-09-03 | 33.394 | 36,096 | +36,096 | 0.00% | 1,205,394 |
| 2013-08-16 | 2013-08-13 | 33.055 | 0 | -78,086 | ||
| 2013-08-15 | 2013-08-12 | 31.561 | 78,086 | +78,086 | 0.01% | 2,464,511 |
| 2013-07-10 | 2013-07-08 | 29.797 | 0 | -29,466 | ||
| 2013-07-09 | 2013-07-05 | 30.000 | 29,466 | +29,466 | 0.00% | 883,992 |
| 2013-06-07 | 2013-06-05 | 33.733 | 0 | -44,936 | ||
| 2013-06-06 | 2013-06-04 | 33.123 | 44,936 | +44,936 | 0.00% | 1,488,397 |
| 2013-06-04 | 2013-05-31 | 35.905 | 0 | -39,779 | ||
| 2013-06-03 | 2013-05-30 | 37.221 | 39,779 | +39,779 | 0.00% | 1,480,600 |
| 2012-12-04 | 2012-11-30 | 20.799 | 0 | -397,409 | ||
| 2012-12-03 | 2012-11-29 | 20.660 | 397,409 | +397,409 | 0.04% | 8,210,290 |
| 2012-10-26 | 2012-10-24 | 21.106 | 0 | -1,435 | ||
| 2012-10-25 | 2012-10-22 | 20.074 | 1,435 | +1,435 | 0.00% | 28,806 |
| 2012-09-17 | 2012-09-13 | 18.652 | 0 | -67,430 | ||
| 2012-09-14 | 2012-09-12 | 18.652 | 67,430 | +67,430 | 0.01% | 1,257,714 |
| 2012-06-05 | 2012-06-01 | 19.126 | 0 | -56,670 | ||
| 2012-06-04 | 2012-05-31 | 19.961 | 56,670 | +56,670 | 0.01% | 1,131,182 |
| 2011-04-27 | 2011-04-21 | 13.839 | 0 | -309 | ||
| 2011-04-26 | 2011-04-20 | 13.389 | 309 | +309 | 0.00% | 4,137 |
| 2011-02-16 | 2011-02-14 | 13.509 | 0 | -2,665 | ||
| 2011-02-15 | 2011-02-11 | 13.209 | 2,665 | +2,665 | 0.00% | 35,202 |
| 2010-10-22 | 2010-10-20 | 14.260 | 0 | -13,324 | ||
| 2010-10-21 | 2010-10-19 | 14.485 | 13,324 | +13,324 | 0.00% | 192,996 |
| 2010-03-24 | 2010-03-22 | 16.941 | 0 | -447,906 | ||
| 2010-03-23 | 2010-03-19 | 17.222 | 447,906 | +447,906 | 0.06% | 7,714,001 |
| 2009-12-07 | 2009-12-03 | 14.065 | 0 | -67,186 | ||
| 2009-12-04 | 2009-12-02 | 14.159 | 67,186 | +67,186 | 0.01% | 951,302 |
| 2009-11-18 | 2009-11-16 | 13.831 | 0 | -19,196 | ||
| 2009-11-17 | 2009-11-13 | 13.800 | 19,196 | +19,196 | 0.00% | 264,900 |
| 2008-06-19 | 2008-06-17 | 3.652 | 0 | -35,237 | ||
| 2008-06-18 | 2008-06-16 | 3.652 | 35,237 | +35,237 | 0.00% | 128,701 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy