History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 +0
2023-04-21 2023-04-19 87.292 0 +0
2023-04-20 2023-04-18 89.401 0 +0
2023-04-19 2023-04-17 91.177 0 +0
2023-04-18 2023-04-14 93.896 0 +0
2023-04-17 2023-04-13 91.565 0 +0
2023-04-14 2023-04-12 88.957 0 +0
2023-04-13 2023-04-11 89.123 0 +0
2023-04-12 2023-04-06 87.570 0 +0
2023-04-11 2023-04-04 87.459 0 +0
2023-04-06 2023-04-03 88.291 0 +0
2023-04-04 2023-03-31 91.454 0 +0
2023-04-03 2023-03-30 85.794 0 +0
2023-03-31 2023-03-29 86.626 0 +0
2023-03-30 2023-03-28 88.124 0 +0
2023-03-29 2023-03-27 90.122 0 +0
2023-03-28 2023-03-24 94.839 0 +0
2023-03-27 2023-03-23 94.895 0 +0
2023-03-24 2023-03-22 91.676 0 +0
2023-03-23 2023-03-21 90.733 0 +0
2023-03-22 2023-03-20 86.293 0 +0
2023-03-21 2023-03-17 89.734 0 +0
2023-03-20 2023-03-16 87.181 0 +0
2023-03-17 2023-03-15 88.901 0 +0
2023-03-16 2023-03-14 88.457 0 +0
2023-03-15 2023-03-13 87.625 0 +0
2023-03-14 2023-03-10 90.011 0 +0
2023-03-13 2023-03-09 91.343 0 +0
2023-03-10 2023-03-08 94.562 0 +0
2023-03-09 2023-03-07 98.946 0 +0
2023-03-08 2023-03-06 97.947 0 +0
2023-03-07 2023-03-03 99.279 0 +0
2023-03-06 2023-03-02 98.668 0 +0
2023-03-03 2023-03-01 100.555 0 +0
2023-03-02 2023-02-28 95.117 0 +0
2023-03-01 2023-02-27 94.895 0 +0
2023-02-28 2023-02-24 95.727 0 +0
2023-02-27 2023-02-23 96.227 0 +0
2023-02-24 2023-02-22 96.726 0 +0
2023-02-23 2023-02-21 99.501 0 +0
2023-02-22 2023-02-20 102.442 0 +0
2023-02-21 2023-02-17 99.834 0 +0
2023-02-20 2023-02-16 101.831 0 +0
2023-02-17 2023-02-15 101.221 0 +0
2023-02-16 2023-02-14 103.163 0 +0
2023-02-15 2023-02-13 104.384 0 +0
2023-02-14 2023-02-10 103.940 0 +0
2023-02-13 2023-02-09 110.100 0 +0
2023-02-10 2023-02-08 109.545 0 +0
2023-02-09 2023-02-07 106.604 0 +0
2023-02-08 2023-02-06 106.604 0 +0
2023-02-07 2023-02-03 110.822 0 +0
2023-02-06 2023-02-02 110.988 0 +0
2023-02-03 2023-02-01 111.099 0 +0
2023-02-02 2023-01-31 109.046 0 +0
2023-02-01 2023-01-30 112.875 0 +0
2023-01-31 2023-01-27 118.868 0 +0
2023-01-30 2023-01-26 119.312 0 +0
2023-01-27 2023-01-20 112.986 0 +0
2023-01-26 2023-01-19 112.764 0 +0
2023-01-20 2023-01-18 110.156 0 +0
2023-01-19 2023-01-17 110.156 0 +0
2023-01-18 2023-01-16 114.318 0 +0
2023-01-17 2023-01-13 112.320 0 +0
2023-01-16 2023-01-12 110.378 0 +0
2023-01-13 2023-01-11 110.433 0 +0
2023-01-12 2023-01-10 107.880 0 +0
2023-01-11 2023-01-09 106.937 0 +0
2023-01-10 2023-01-06 101.554 0 +0
2023-01-09 2023-01-05 102.608 0 +0
2023-01-06 2023-01-04 97.947 0 +0
2023-01-05 2023-01-03 98.391 0 +0
2023-01-04 2022-12-30 97.447 0 +0
2023-01-03 2022-12-29 96.005 0 +0
2022-12-30 2022-12-28 98.335 0 +0
2022-12-29 2022-12-23 95.783 0 +0
2022-12-28 2022-12-22 96.227 0 +0
2022-12-23 2022-12-21 90.122 0 +0
2022-12-22 2022-12-20 84.462 0 +0
2022-12-21 2022-12-19 85.627 0 +0
2022-12-20 2022-12-16 87.292 0 +0
2022-12-19 2022-12-15 88.235 0 +0
2022-12-16 2022-12-14 92.564 0 +0
2022-12-15 2022-12-13 95.061 0 +0
2022-12-14 2022-12-12 91.565 0 +0
2022-12-13 2022-12-09 96.171 0 +0
2022-12-12 2022-12-08 88.180 0 +0
2022-12-09 2022-12-07 85.794 0 +0
2022-12-08 2022-12-06 85.794 0 +0
2022-12-07 2022-12-05 85.849 0 +0
2022-12-06 2022-12-02 80.855 0 +0
2022-12-05 2022-12-01 82.742 0 +0
2022-12-02 2022-11-30 77.303 0 +0
2022-12-01 2022-11-29 74.251 0 +0
2022-11-30 2022-11-28 69.811 0 +0
2022-11-29 2022-11-25 70.644 0 +0
2022-11-28 2022-11-24 71.365 0 +0
2022-11-25 2022-11-23 70.921 0 +0
2022-11-24 2022-11-22 69.978 0 +0
2022-11-23 2022-11-21 72.808 0 +0
2022-11-22 2022-11-18 74.695 0 +0
2022-11-21 2022-11-17 76.748 0 +0
2022-11-18 2022-11-16 80.744 0 +0
2022-11-17 2022-11-15 80.966 0 +0
2022-11-16 2022-11-14 77.470 0 +0
2022-11-15 2022-11-11 73.973 0 +0
2022-11-14 2022-11-10 63.208 0 +0
2022-11-11 2022-11-09 66.204 0 +0
2022-11-10 2022-11-08 67.703 0 +0
2022-11-09 2022-11-07 69.478 0 +0
2022-11-08 2022-11-04 65.483 0 +0
2022-11-07 2022-11-03 62.764 0 +0
2022-11-04 2022-11-02 65.316 0 +0
2022-11-03 2022-11-01 64.872 0 +0
2022-11-02 2022-10-31 60.377 0 +0
2022-11-01 2022-10-28 62.153 0 +0
2022-10-31 2022-10-27 64.928 0 +0
2022-10-28 2022-10-26 65.039 0 +0
2022-10-27 2022-10-25 64.040 0 +0
2022-10-26 2022-10-24 63.541 0 +0
2022-10-25 2022-10-21 62.819 0 +0
2022-10-24 2022-10-20 69.423 0 +0
2022-10-21 2022-10-19 68.813 0 +0
2022-10-20 2022-10-18 69.589 0 +0
2022-10-19 2022-10-17 68.091 0 +0
2022-10-18 2022-10-14 67.925 0 +0
2022-10-17 2022-10-13 66.315 0 +0
2022-10-14 2022-10-12 67.980 0 +0
2022-10-13 2022-10-11 68.313 0 +0
2022-10-12 2022-10-10 68.091 0 +0
2022-10-11 2022-10-07 72.586 0 +0
2022-10-10 2022-10-06 74.528 0 +0
2022-10-07 2022-10-05 74.584 0 +0
2022-10-06 2022-10-03 65.594 0 +0
2022-10-05 2022-09-30 68.091 0 +0
2022-10-03 2022-09-29 70.255 0 +0
2022-09-30 2022-09-28 70.699 0 +0
2022-09-29 2022-09-27 72.309 0 +0
2022-09-28 2022-09-26 75.139 0 +0
2022-09-27 2022-09-23 77.081 0 +0
2022-09-26 2022-09-22 76.582 0 +0
2022-09-23 2022-09-21 78.413 0 +0
2022-09-22 2022-09-20 80.466 0 +0
2022-09-21 2022-09-19 81.521 0 +0
2022-09-20 2022-09-16 80.522 0 +0
2022-09-19 2022-09-15 81.354 0 +0
2022-09-16 2022-09-14 82.298 0 +0
2022-09-15 2022-09-13 84.628 0 +0
2022-09-14 2022-09-09 82.298 0 +0
2022-09-13 2022-09-08 77.525 0 +0
2022-09-09 2022-09-07 78.524 0 +0
2022-09-08 2022-09-06 81.494 0 +0
2022-09-07 2022-09-05 81.719 0 +0
2022-09-06 2022-09-02 85.605 0 +0
2022-09-05 2022-09-01 88.308 0 +0
2022-09-02 2022-08-31 92.758 0 +0
2022-09-01 2022-08-30 91.744 0 +0
2022-08-31 2022-08-29 90.111 0 +0
2022-08-30 2022-08-26 94.335 0 +0
2022-08-29 2022-08-25 96.925 0 +0
2022-08-26 2022-08-24 92.589 0 +0
2022-08-25 2022-08-23 92.870 0 +0
2022-08-24 2022-08-22 96.587 0 +0
2022-08-23 2022-08-19 94.729 0 +0
2022-08-22 2022-08-18 93.433 0 +0
2022-08-19 2022-08-17 95.236 0 +0
2022-08-18 2022-08-16 93.264 0 +0
2022-08-17 2022-08-15 92.758 0 +0
2022-08-16 2022-08-12 94.278 0 +0
2022-08-15 2022-08-11 94.672 0 +0
2022-08-12 2022-08-10 88.083 0 +0
2022-08-11 2022-08-09 89.041 0 +0
2022-08-10 2022-08-08 88.928 0 +0
2022-08-09 2022-08-05 91.800 0 +0
2022-08-08 2022-08-04 87.970 0 +0
2022-08-05 2022-08-03 88.928 0 +0
2022-08-04 2022-08-02 89.491 0 +0
2022-08-03 2022-08-01 92.363 0 +0
2022-08-02 2022-07-29 92.983 0 +0
2022-08-01 2022-07-28 93.096 0 +0
2022-07-29 2022-07-27 93.715 0 +0
2022-07-28 2022-07-26 95.799 0 +0
2022-07-27 2022-07-25 94.166 0 +0
2022-07-26 2022-07-22 94.954 0 +0
2022-07-25 2022-07-21 97.038 0 +0
2022-07-22 2022-07-20 97.826 0 +0
2022-07-21 2022-07-19 95.179 0 +0
2022-07-20 2022-07-18 97.939 0 +0
2022-07-19 2022-07-15 93.264 0 +0
2022-07-18 2022-07-14 93.659 0 +0
2022-07-15 2022-07-13 93.096 0 +0
2022-07-14 2022-07-12 93.490 0 +0
2022-07-13 2022-07-11 94.672 0 +0
2022-07-12 2022-07-08 98.333 0 +0
2022-07-11 2022-07-07 101.262 0 +0
2022-07-08 2022-07-06 102.050 0 +0
2022-07-07 2022-07-05 102.501 0 +0
2022-07-06 2022-07-04 102.839 0 +0
2022-07-05 2022-06-30 107.063 0 +0
2022-07-04 2022-06-29 105.091 0 +0
2022-06-30 2022-06-28 111.230 0 +0
2022-06-29 2022-06-27 109.935 0 +0
2022-06-28 2022-06-24 108.696 0 +0
2022-06-27 2022-06-23 102.726 0 +0
2022-06-24 2022-06-22 103.064 0 +0
2022-06-23 2022-06-21 106.443 0 +0
2022-06-22 2022-06-20 104.359 0 +0
2022-06-21 2022-06-17 101.712 0 +0
2022-06-20 2022-06-16 105.993 0 +0
2022-06-17 2022-06-15 108.583 0 +0
2022-06-16 2022-06-14 110.498 0 +0
2022-06-15 2022-06-13 112.638 0 +0
2022-06-14 2022-06-10 117.707 0 +0
2022-06-13 2022-06-09 121.424 0 +0
2022-06-10 2022-06-08 125.141 0 +0
2022-06-09 2022-06-07 125.704 0 +0
2022-06-08 2022-06-06 125.930 0 +0
2022-06-07 2022-06-02 120.042 0 +0
2022-06-06 2022-06-01 119.816 0 +0
2022-06-02 2022-05-31 122.873 0 +0
2022-06-01 2022-05-30 119.136 0 +0
2022-05-31 2022-05-27 114.040 0 +0
2022-05-30 2022-05-26 108.038 0 +0
2022-05-27 2022-05-25 109.963 0 +0
2022-05-26 2022-05-24 111.209 0 +0
2022-05-25 2022-05-23 113.927 0 +0
2022-05-24 2022-05-20 119.363 0 +0
2022-05-23 2022-05-19 118.683 0 +0
2022-05-20 2022-05-18 126.497 0 +0
2022-05-19 2022-05-17 122.647 0 +0
2022-05-18 2022-05-16 120.382 0 +0
2022-05-17 2022-05-13 115.286 0 +0
2022-05-16 2022-05-12 106.849 0 +0
2022-05-13 2022-05-11 109.906 0 +0
2022-05-12 2022-05-10 106.566 0 +0
2022-05-11 2022-05-06 110.416 0 +0
2022-05-10 2022-05-05 119.702 0 +0
2022-05-06 2022-05-04 119.702 0 +0
2022-05-05 2022-05-03 119.929 0 +0
2022-05-04 2022-04-29 123.326 0 +0
2022-05-03 2022-04-28 118.343 0 +0
2022-04-29 2022-04-27 118.570 0 +0
2022-04-28 2022-04-26 121.175 0 +0
2022-04-27 2022-04-25 119.929 0 +0
2022-04-26 2022-04-22 121.628 0 +0
2022-04-25 2022-04-21 118.683 0 +0
2022-04-22 2022-04-20 116.758 0 +0
2022-04-21 2022-04-19 112.851 0 +0
2022-04-20 2022-04-14 115.965 0 +0
2022-04-19 2022-04-13 113.700 0 +0
2022-04-14 2022-04-12 112.851 0 +0
2022-04-13 2022-04-11 110.133 0 +0
2022-04-12 2022-04-08 117.437 0 +0
2022-04-11 2022-04-07 118.343 0 +0
2022-04-08 2022-04-06 120.948 0 +0
2022-04-07 2022-04-04 124.798 0 +0
2022-04-06 2022-04-01 125.478 0 +0
2022-04-04 2022-03-31 118.683 0 +0
2022-04-01 2022-03-30 128.083 0 +0
2022-03-31 2022-03-29 121.401 0 +0
2022-03-30 2022-03-28 120.042 0 +0
2022-03-29 2022-03-25 124.459 0 +0
2022-03-28 2022-03-24 129.442 0 +0
2022-03-25 2022-03-23 125.025 0 +0
2022-03-24 2022-03-22 123.779 0 +0
2022-03-23 2022-03-21 112.511 0 +0
2022-03-22 2022-03-18 112.454 0 +0
2022-03-21 2022-03-17 115.286 0 +0
2022-03-18 2022-03-16 110.643 0 +0
2022-03-17 2022-03-15 104.018 0 +0
2022-03-16 2022-03-14 105.037 0 +0
2022-03-15 2022-03-11 110.982 0 +0
2022-03-14 2022-03-10 114.833 0 +0
2022-03-11 2022-03-09 118.117 0 +0
2022-03-10 2022-03-08 117.098 0 +0
2022-03-09 2022-03-07 119.249 0 +0
2022-03-08 2022-03-04 125.365 0 +0
2022-03-07 2022-03-03 127.403 0 +0
2022-03-04 2022-03-02 139.181 0 +0
2022-03-03 2022-03-01 144.277 0 +0
2022-03-02 2022-02-28 148.694 0 +0
2022-03-01 2022-02-25 149.600 0 +0
2022-02-28 2022-02-24 151.978 0 +0
2022-02-25 2022-02-23 157.867 0 +0
2022-02-24 2022-02-22 160.018 0 +0
2022-02-23 2022-02-21 166.587 0 +0
2022-02-22 2022-02-18 165.341 0 +0
2022-02-21 2022-02-17 167.719 0 +0
2022-02-18 2022-02-16 165.681 0 +0
2022-02-17 2022-02-15 162.283 0 +0
2022-02-16 2022-02-14 164.208 0 +0
2022-02-15 2022-02-11 166.247 0 +0
2022-02-14 2022-02-10 164.661 0 +0
2022-02-11 2022-02-09 162.623 0 +0
2022-02-10 2022-02-08 158.659 0 +0
2022-02-09 2022-02-07 160.585 0 +0
2022-02-08 2022-02-04 164.435 0 +0
2022-02-07 2022-01-31 162.057 0 +0
2022-02-04 2022-01-27 159.679 0 +0
2022-01-28 2022-01-26 162.510 0 +0
2022-01-27 2022-01-25 175.420 0 +0
2022-01-26 2022-01-24 177.119 0 +0
2022-01-25 2022-01-21 179.157 0 +0
2022-01-24 2022-01-20 171.796 0 +0
2022-01-21 2022-01-19 170.664 0 +0
2022-01-20 2022-01-18 174.061 0 +0
2022-01-19 2022-01-17 168.738 0 +0
2022-01-18 2022-01-14 169.984 0 +0
2022-01-17 2022-01-13 166.926 0 +0
2022-01-14 2022-01-12 162.736 0 +0
2022-01-13 2022-01-11 158.773 0 +0
2022-01-12 2022-01-10 163.416 0 +0
2022-01-11 2022-01-07 159.905 0 +0
2022-01-10 2022-01-06 162.057 0 +0
2022-01-07 2022-01-05 163.189 0 +0
2022-01-06 2022-01-04 157.074 0 +0
2022-01-05 2022-01-03 156.508 0 +0
2022-01-04 2021-12-31 169.758 0 +0
2022-01-03 2021-12-29 168.512 0 +0
2021-12-30 2021-12-28 169.984 0 +0
2021-12-29 2021-12-24 170.550 0 +0
2021-12-28 2021-12-22 170.097 0 +0
2021-12-23 2021-12-21 167.719 0 +0
2021-12-22 2021-12-20 164.208 0 +0
2021-12-21 2021-12-17 169.758 0 +0
2021-12-20 2021-12-16 169.871 0 +0
2021-12-17 2021-12-15 178.025 0 +0
2021-12-16 2021-12-14 179.384 0 +0
2021-12-15 2021-12-13 175.307 0 +0
2021-12-14 2021-12-10 179.157 0 +0
2021-12-13 2021-12-09 181.082 0 +0
2021-12-10 2021-12-08 180.063 0 +0
2021-12-09 2021-12-07 177.232 0 +0
2021-12-08 2021-12-06 171.343 0 +0
2021-12-07 2021-12-03 174.627 0 +0
2021-12-06 2021-12-02 173.948 0 +0
2021-12-03 2021-12-01 168.965 0 +0
2021-12-02 2021-11-30 166.473 0 +0
2021-12-01 2021-11-29 172.136 0 +0
2021-11-30 2021-11-26 175.646 0 +0
2021-11-29 2021-11-25 179.610 0 +0
2021-11-26 2021-11-24 181.196 0 +0
2021-11-25 2021-11-23 184.819 0 +0
2021-11-24 2021-11-22 185.612 0 +0
2021-11-23 2021-11-19 186.858 0 +0
2021-11-22 2021-11-18 189.463 0 +0
2021-11-19 2021-11-17 187.651 0 +0
2021-11-18 2021-11-16 190.595 0 +0
2021-11-17 2021-11-15 193.766 0 +0
2021-11-16 2021-11-12 193.653 0 +0
2021-11-15 2021-11-11 187.198 0 +0
2021-11-12 2021-11-10 185.386 0 +0
2021-11-11 2021-11-09 183.913 0 +0
2021-11-10 2021-11-08 181.196 0 +0
2021-11-09 2021-11-05 180.856 0 +0
2021-11-08 2021-11-04 180.516 0 +0
2021-11-05 2021-11-03 181.309 0 +0
2021-11-04 2021-11-02 187.311 0 +0
2021-11-03 2021-11-01 189.010 0 +0
2021-11-02 2021-10-29 190.029 0 +0
2021-11-01 2021-10-28 197.050 0 +0
2021-10-29 2021-10-27 192.634 0 +0
2021-10-28 2021-10-26 193.766 0 +0
2021-10-27 2021-10-25 195.351 0 +0
2021-10-26 2021-10-22 195.351 0 +0
2021-10-25 2021-10-21 194.106 0 +0
2021-10-22 2021-10-20 193.993 0 +0
2021-10-21 2021-10-19 194.672 0 +0
2021-10-20 2021-10-18 184.480 0 +0
2021-10-19 2021-10-15 184.933 0 +0
2021-10-18 2021-10-12 180.176 0 +0
2021-10-15 2021-10-11 176.213 0 +0
2021-10-12 2021-10-08 173.268 0 +0
2021-10-11 2021-10-07 175.760 0 +0
2021-10-08 2021-10-06 172.136 0 +0
2021-10-07 2021-10-05 184.933 0 +0
2021-10-06 2021-10-04 182.555 0 +0
2021-10-05 2021-09-30 187.764 0 +0
2021-10-04 2021-09-29 183.347 0 +0
2021-09-30 2021-09-28 175.307 0 +0
2021-09-29 2021-09-27 175.986 0 +0
2021-09-28 2021-09-24 182.328 0 +0
2021-09-27 2021-09-23 187.198 0 +0
2021-09-24 2021-09-21 188.896 0 +0
2021-09-23 2021-09-20 187.990 0 +0
2021-09-21 2021-09-17 192.294 0 +0
2021-09-20 2021-09-16 190.482 0 +0
2021-09-17 2021-09-15 194.559 0 +0
2021-09-16 2021-09-14 190.369 0 +0
2021-09-15 2021-09-13 194.785 0 +0
2021-09-14 2021-09-10 199.428 0 +0
2021-09-13 2021-09-09 195.351 0 +0
2021-09-10 2021-09-08 196.597 0 +0
2021-09-09 2021-09-07 201.882 0 +0
2021-09-08 2021-09-06 199.831 0 +0
2021-09-07 2021-09-03 196.299 0 +0
2021-09-06 2021-09-02 194.476 0 +0
2021-09-03 2021-09-01 192.540 0 +0
2021-09-02 2021-08-31 193.223 0 +0
2021-09-01 2021-08-30 186.501 0 +0
2021-08-31 2021-08-27 182.970 0 +0
2021-08-30 2021-08-26 184.792 0 +0
2021-08-27 2021-08-25 194.704 0 +0
2021-08-26 2021-08-24 194.590 0 +0
2021-08-25 2021-08-23 208.148 0 +0
2021-08-24 2021-08-20 209.743 0 +0
2021-08-23 2021-08-19 211.224 0 +0
2021-08-20 2021-08-18 208.831 0 +0
2021-08-19 2021-08-17 205.072 0 +0
2021-08-18 2021-08-16 200.401 0 +0
2021-08-17 2021-08-13 201.882 0 +0
2021-08-16 2021-08-12 196.641 0 +0
2021-08-13 2021-08-11 195.274 0 +0
2021-08-12 2021-08-10 203.363 0 +0
2021-08-11 2021-08-09 199.831 0 +0
2021-08-10 2021-08-06 204.844 0 +0
2021-08-09 2021-08-05 205.641 0 +0
2021-08-06 2021-08-04 210.654 0 +0
2021-08-05 2021-08-03 199.147 0 +0
2021-08-04 2021-08-02 196.869 0 +0
2021-08-03 2021-07-30 195.502 0 +0
2021-08-02 2021-07-29 192.198 0 +0
2021-07-30 2021-07-28 193.223 0 +0
2021-07-29 2021-07-27 184.565 0 +0
2021-07-28 2021-07-26 189.236 0 +0
2021-07-27 2021-07-23 191.856 0 +0
2021-07-26 2021-07-22 192.654 0 +0
2021-07-23 2021-07-21 193.679 0 +0
2021-07-22 2021-07-20 189.805 0 +0
2021-07-21 2021-07-19 189.122 0 +0
2021-07-20 2021-07-16 189.805 0 +0
2021-07-19 2021-07-15 199.489 0 +0
2021-07-16 2021-07-14 196.527 0 +0
2021-07-15 2021-07-13 204.274 0 +0
2021-07-14 2021-07-12 202.679 0 +0
2021-07-13 2021-07-09 206.895 0 +0
2021-07-12 2021-07-08 200.287 0 +0
2021-07-09 2021-07-07 214.642 0 +0
2021-07-08 2021-07-06 213.047 0 +0
2021-07-07 2021-07-05 219.882 0 +0
2021-07-06 2021-07-02 217.832 0 +0
2021-07-05 2021-06-30 223.414 0 +0
2021-07-02 2021-06-29 225.807 0 +0
2021-06-30 2021-06-28 227.516 0 +0
2021-06-29 2021-06-25 219.541 0 +0
2021-06-28 2021-06-24 218.515 0 +0
2021-06-25 2021-06-23 221.022 0 +0
2021-06-24 2021-06-22 215.781 0 +0
2021-06-23 2021-06-21 214.414 0 +0
2021-06-22 2021-06-18 217.490 0 +0
2021-06-21 2021-06-17 214.072 0 +0
2021-06-18 2021-06-16 217.034 0 +0
2021-06-17 2021-06-15 216.351 0 +0
2021-06-16 2021-06-11 218.287 0 +0
2021-06-15 2021-06-10 214.528 0 +0
2021-06-11 2021-06-09 216.465 0 +0
2021-06-10 2021-06-08 216.465 0 +0
2021-06-09 2021-06-07 217.262 0 +0
2021-06-08 2021-06-04 216.009 0 +0
2021-06-07 2021-06-03 214.991 0 +0
2021-06-04 2021-06-02 218.085 0 +0
2021-06-03 2021-06-01 220.606 0 +0
2021-06-02 2021-05-31 229.660 0 +0
2021-06-01 2021-05-28 235.161 0 +0
2021-05-31 2021-05-27 237.911 0 +0
2021-05-28 2021-05-26 234.015 0 +0
2021-05-27 2021-05-25 231.723 0 +0
2021-05-26 2021-05-24 223.357 0 +0
2021-05-25 2021-05-21 222.898 0 +0
2021-05-24 2021-05-20 213.387 0 +0
2021-05-21 2021-05-18 209.719 0 +0
2021-05-20 2021-05-17 198.259 0 +0
2021-05-18 2021-05-14 200.437 0 +0
2021-05-17 2021-05-13 199.749 0 +0
2021-05-14 2021-05-12 206.052 0 +0
2021-05-13 2021-05-11 203.416 0 +0
2021-05-12 2021-05-10 209.146 0 +0
2021-05-11 2021-05-07 203.187 0 +0
2021-05-10 2021-05-06 206.396 0 +0
2021-05-07 2021-05-05 197.113 0 +0
2021-05-06 2021-05-04 199.176 0 +0
2021-05-05 2021-05-03 194.477 0 +0
2021-05-04 2021-04-30 195.738 0 +0
2021-05-03 2021-04-29 201.124 0 +0
2021-04-30 2021-04-28 199.864 0 +0
2021-04-29 2021-04-27 195.050 0 +0
2021-04-28 2021-04-26 194.248 0 +0
2021-04-27 2021-04-23 198.259 0 +0
2021-04-26 2021-04-22 197.113 0 +0
2021-04-23 2021-04-21 193.904 0 +0
2021-04-22 2021-04-20 200.437 0 +0
2021-04-21 2021-04-19 201.812 0 +0
2021-04-20 2021-04-16 202.385 0 +0
2021-04-19 2021-04-15 197.113 0 +0
2021-04-16 2021-04-14 194.248 0 +0
2021-04-15 2021-04-13 193.561 0 +0
2021-04-14 2021-04-12 185.882 0 +0
2021-04-13 2021-04-09 191.498 0 +0
2021-04-12 2021-04-08 195.853 0 +0
2021-04-09 2021-04-07 182.903 0 +0
2021-04-08 2021-04-01 187.143 0 +0
2021-04-07 2021-03-31 184.622 0 +0
2021-04-01 2021-03-30 181.986 0 +0
2021-03-31 2021-03-29 166.171 0 +0
2021-03-30 2021-03-26 170.755 0 +0
2021-03-29 2021-03-25 174.651 0 +0
2021-03-26 2021-03-24 182.101 0 +0
2021-03-25 2021-03-23 185.539 0 +0
2021-03-24 2021-03-22 189.320 0 +0
2021-03-23 2021-03-19 195.165 0 +0
2021-03-22 2021-03-18 197.113 0 +0
2021-03-19 2021-03-17 193.904 0 +0
2021-03-18 2021-03-16 189.664 0 +0
2021-03-17 2021-03-15 184.049 0 +0
2021-03-16 2021-03-12 185.997 0 +0
2021-03-15 2021-03-11 187.601 0 +0
2021-03-12 2021-03-10 179.465 0 +0
2021-03-11 2021-03-09 177.516 0 +0
2021-03-10 2021-03-08 175.912 0 +0
2021-03-09 2021-03-05 183.934 0 +0
2021-03-08 2021-03-04 185.195 0 +0
2021-03-05 2021-03-03 190.581 0 +0
2021-03-04 2021-03-02 186.570 0 +0
2021-03-03 2021-03-01 190.237 0 +0
2021-03-02 2021-02-26 184.622 0 +0
2021-03-01 2021-02-25 189.664 0 +0
2021-02-26 2021-02-24 191.383 0 +0
2021-02-25 2021-02-23 201.583 0 +0
2021-02-24 2021-02-22 206.167 0 +0
2021-02-23 2021-02-19 208.573 0 +0
2021-02-22 2021-02-18 207.542 0 +0
2021-02-19 2021-02-17 208.000 0 +0
2021-02-18 2021-02-16 211.897 0 +0
2021-02-17 2021-02-11 207.656 0 +0
2021-02-16 2021-02-09 198.718 0 +0
2021-02-10 2021-02-08 201.926 0 +0
2021-02-09 2021-02-05 196.082 0 +0
2021-02-08 2021-02-04 191.383 0 +0
2021-02-05 2021-02-03 190.008 0 +0
2021-02-04 2021-02-02 188.060 0 +0
2021-02-03 2021-02-01 185.653 0 +0
2021-02-02 2021-01-29 174.308 0 +0
2021-02-01 2021-01-28 171.901 0 +0
2021-01-29 2021-01-27 179.121 0 +0
2021-01-28 2021-01-26 179.006 0 +0
2021-01-27 2021-01-25 187.028 0 -1,309
2021-01-12 2021-01-08 173.047 1,309 +1,309 0.00% 226,519
2020-12-28 2020-12-22 162.618 0 -1,745
2020-12-17 2020-12-15 161.931 1,745 -873 0.00% 282,569
2020-12-15 2020-12-11 159.066 2,618 +873 0.00% 416,434
2020-11-26 2020-11-24 157.805 1,745 -87 0.00% 275,370
2020-11-18 2020-11-16 160.785 1,832 -437 0.00% 294,558
2020-11-17 2020-11-13 154.711 2,269 +437 0.00% 351,039
2020-10-28 2020-10-23 160.441 1,832 +87 0.00% 293,928
2020-09-11 2020-09-09 142.563 1,745 -349 0.00% 248,773
2020-09-07 2020-09-03 148.090 2,094 +15 0.00% 310,102
2020-08-27 2020-08-25 137.587 2,079 +346 0.00% 286,043
2020-08-24 2020-08-20 124.659 1,733 -693 0.00% 216,034
2020-08-10 2020-08-06 111.328 2,426 +693 0.00% 270,081
2020-06-03 2020-06-01 111.972 1,733 -2,554 0.00% 194,047
2020-04-20 2020-04-16 103.807 4,287 -1,029 0.00% 445,020
2020-04-17 2020-04-15 106.723 5,316 -1,028 0.00% 567,339
2020-04-16 2020-04-14 103.807 6,344 +2,057 0.00% 658,551
2020-03-26 2020-03-24 85.728 4,287 +1,286 0.00% 367,517
2020-03-18 2020-03-16 91.035 3,001 +1,286 0.00% 273,197
2020-01-08 2020-01-06 130.867 1,715 -686 0.00% 224,436
2020-01-07 2020-01-03 132.383 2,401 +343 0.00% 317,852
2020-01-02 2019-12-27 129.467 2,058 +343 0.00% 266,443
2019-10-14 2019-10-10 119.670 1,715 -171 0.00% 205,233
2019-09-24 2019-09-20 121.302 1,886 +171 0.00% 228,776
2019-09-06 2019-09-04 129.006 1,715 +14 0.00% 221,246
2019-08-27 2019-08-23 132.887 1,701 -255 0.00% 226,041
2019-08-26 2019-08-22 135.239 1,956 +255 0.00% 264,528
2019-07-04 2019-07-02 131.358 1,701 -425 0.00% 223,440
2019-06-25 2019-06-21 122.891 2,126 -425 0.00% 261,267
2019-06-13 2019-06-11 113.836 2,551 -170 0.00% 290,396
2019-06-03 2019-05-30 109.849 2,721 +26 0.00% 298,898
2019-05-14 2019-05-09 118.458 2,695 +169 0.00% 319,245
2019-04-02 2019-03-29 124.931 2,526 -169 0.00% 315,574
2019-03-28 2019-03-26 123.743 2,695 -252 0.00% 333,487
2019-03-27 2019-03-25 119.705 2,947 +252 0.00% 352,771
2019-03-18 2019-03-14 126.118 2,695 -168 0.00% 339,888
2019-02-27 2019-02-25 117.330 2,863 -84 0.00% 335,916
2019-02-20 2019-02-18 114.658 2,947 -1,179 0.00% 337,898
2019-02-15 2019-02-13 114.896 4,126 +252 0.00% 474,060
2019-02-14 2019-02-12 113.352 3,874 +506 0.00% 439,125
2019-01-02 2018-12-27 101.892 3,368 +842 0.00% 343,172
2018-12-20 2018-12-18 110.264 2,526 +842 0.00% 278,527
2018-12-05 2018-12-03 117.627 1,684 -842 0.00% 198,084
2018-11-19 2018-11-15 113.114 2,526 -842 0.00% 285,727
2018-10-10 2018-10-08 107.236 3,368 +842 0.00% 361,171
2018-09-26 2018-09-21 116.380 2,526 -842 0.00% 293,976
2018-09-13 2018-09-11 110.383 3,368 +842 0.00% 371,770
2018-09-07 2018-09-05 119.784 2,526 +21 0.00% 302,574
2018-09-04 2018-08-31 123.377 2,505 -834 0.00% 309,060
2018-08-28 2018-08-24 114.873 3,339 +834 0.00% 383,559
2018-08-15 2018-08-13 115.711 2,505 -1,669 0.00% 289,856
2018-08-06 2018-08-02 111.698 4,174 +835 0.00% 466,229
2018-07-31 2018-07-27 115.232 3,339 +834 0.00% 384,759
2018-07-13 2018-07-11 114.753 2,505 -834 0.00% 287,456
2018-07-03 2018-06-28 112.956 3,339 +834 0.00% 377,160
2018-06-27 2018-06-25 116.430 2,505 -834 0.00% 291,657
2018-06-01 2018-05-30 107.993 3,339 -835 0.00% 360,587
2018-05-31 2018-05-29 109.684 4,174 +863 0.00% 457,820
2018-05-09 2018-05-07 105.999 3,311 -828 0.00% 350,964
2018-05-08 2018-05-04 104.973 4,139 +1,655 0.00% 434,482
2018-04-26 2018-04-24 100.322 2,484 -827 0.00% 249,200
2018-04-25 2018-04-23 97.725 3,311 +827 0.00% 323,567
2018-04-23 2018-04-19 100.080 2,484 +828 0.00% 248,600
2018-04-20 2018-04-18 102.678 1,656 -828 0.00% 170,034
2018-04-04 2018-03-29 99.839 2,484 -827 0.00% 248,000
2018-03-27 2018-03-23 91.685 3,311 -828 0.00% 303,569
2018-03-26 2018-03-22 96.940 4,139 +828 0.00% 401,233
2018-03-23 2018-03-21 99.839 3,311 -828 0.00% 330,566
2018-02-22 2018-02-20 96.034 4,139 -828 0.00% 397,483
2018-02-08 2018-02-06 87.638 4,967 +828 0.00% 435,299
2018-02-07 2018-02-05 91.806 4,139 +828 0.00% 379,984
2018-01-31 2018-01-29 94.282 3,311 -828 0.00% 312,168
2018-01-29 2018-01-25 95.490 4,139 +828 0.00% 395,234
2018-01-23 2018-01-19 97.121 3,311 +1,655 0.00% 321,567
2018-01-19 2018-01-17 93.739 1,656 -828 0.00% 155,231
2018-01-12 2018-01-10 93.980 2,484 -827 0.00% 233,447
2018-01-08 2018-01-04 92.591 3,311 +827 0.00% 306,569
2017-12-05 2017-12-01 88.182 2,484 -1,655 0.00% 219,044
2017-12-04 2017-11-30 85.162 4,139 +828 0.00% 352,485
2017-12-01 2017-11-29 90.598 3,311 +827 0.00% 299,969
2017-11-27 2017-11-23 88.484 2,484 +828 0.00% 219,794
2017-11-23 2017-11-21 93.618 1,656 +828 0.00% 155,031
2017-11-21 2017-11-17 91.383 828 -828 0.00% 75,665
2017-11-20 2017-11-16 89.571 1,656 +828 0.00% 148,330
2017-11-16 2017-11-14 89.390 828 -4,139 0.00% 74,015
2017-11-15 2017-11-13 91.866 4,967 +828 0.00% 456,299
2017-11-13 2017-11-09 88.846 4,139 -828 0.00% 367,735
2017-11-10 2017-11-08 86.068 4,967 +828 0.00% 427,499
2017-11-02 2017-10-31 80.451 4,139 -828 0.00% 332,986
2017-10-23 2017-10-19 77.189 4,967 +828 0.00% 383,399
2017-10-18 2017-10-16 80.632 4,139 -828 0.00% 333,736
2017-10-06 2017-10-03 76.102 4,967 -828 0.00% 377,999
2017-10-03 2017-09-28 73.626 5,795 +828 0.00% 426,662
2017-09-21 2017-09-19 76.404 4,967 -828 0.00% 379,499
2017-09-20 2017-09-18 75.679 5,795 -828 0.00% 438,562
2017-09-11 2017-09-07 70.787 6,623 +2,484 0.00% 468,823
2017-09-06 2017-09-04 76.646 4,139 -2,484 0.00% 317,237
2017-09-04 2017-08-31 76.585 6,623 +73 0.00% 507,225
2017-08-22 2017-08-18 69.867 6,550 +819 0.00% 457,631
2017-08-21 2017-08-17 69.623 5,731 -819 0.00% 399,010
2017-07-21 2017-07-19 66.447 6,550 +819 0.00% 435,230
2017-06-27 2017-06-23 62.294 5,731 +819 0.00% 357,009
2017-06-15 2017-06-13 63.271 4,912 -3,275 0.00% 310,789
2017-06-02 2017-05-31 66.669 8,187 +185 0.00% 545,815
2017-05-11 2017-05-09 66.731 8,002 +1,600 0.00% 533,982
2017-05-10 2017-05-08 67.231 6,402 -4,001 0.00% 430,412
2017-04-28 2017-04-26 63.919 10,403 +4,801 0.00% 664,953
2017-04-27 2017-04-25 64.669 5,602 -3,201 0.00% 362,276
2017-04-18 2017-04-12 61.483 8,803 -2,400 0.00% 541,231
2017-04-12 2017-04-10 62.420 11,203 +800 0.00% 699,288
2017-04-10 2017-04-06 62.857 10,403 +1,600 0.00% 653,903
2017-03-22 2017-03-20 64.232 8,803 -4,801 0.00% 565,432
2017-03-21 2017-03-17 65.106 13,604 -800 0.00% 885,709
2017-03-08 2017-03-06 59.483 14,404 +4,801 0.00% 856,794
2016-11-11 2016-11-09 61.420 9,603 +1,601 0.00% 589,817
2016-10-20 2016-10-18 64.294 8,002 +800 0.00% 514,482
2016-10-17 2016-10-13 64.107 7,202 -2,401 0.00% 461,697
2016-10-14 2016-10-12 65.606 9,603 +800 0.00% 630,018
2016-09-19 2016-09-14 64.107 8,803 -4,001 0.00% 564,332
2016-09-14 2016-09-12 63.732 12,804 +801 0.00% 816,023
2016-09-13 2016-09-09 66.544 12,003 -801 0.00% 798,722
2016-09-08 2016-09-06 67.606 12,804 +5,602 0.00% 865,624
2016-09-02 2016-08-31 63.669 7,202 +800 0.00% 458,547
2016-09-01 2016-08-30 65.419 6,402 +2,401 0.00% 418,812
2016-08-30 2016-08-26 62.857 4,001 -800 0.00% 251,491
2016-08-29 2016-08-25 63.357 4,801 +1,600 0.00% 304,177
2016-08-24 2016-08-22 59.608 3,201 -4,001 0.00% 190,805
2016-08-17 2016-08-15 54.547 7,202 +800 0.00% 392,847
2016-08-08 2016-08-04 50.861 6,402 +800 0.00% 325,609
2016-08-04 2016-08-01 51.298 5,602 +2,401 0.00% 287,371
2016-07-27 2016-07-25 51.360 3,201 -1,600 0.00% 164,405
2016-07-20 2016-07-18 52.860 4,801 +800 0.00% 253,781
2016-07-18 2016-07-14 51.548 4,001 -800 0.00% 206,243
2016-07-13 2016-07-11 49.673 4,801 +800 0.00% 238,482
2016-07-08 2016-07-06 47.112 4,001 -800 0.00% 188,493
2016-07-07 2016-07-05 48.486 4,801 -1,601 0.00% 232,782
2016-06-30 2016-06-28 45.362 6,402 +800 0.00% 290,408
2016-06-28 2016-06-24 45.799 5,602 -800 0.00% 256,569
2016-06-27 2016-06-23 45.612 6,402 +2,401 0.00% 292,008
2016-06-03 2016-06-01 50.122 4,001 +110 0.00% 200,538
2016-05-18 2016-05-16 47.873 3,891 -1,556 0.00% 186,273
2016-05-17 2016-05-13 47.166 5,447 +1,556 0.00% 256,913
2016-05-13 2016-05-11 49.158 3,891 -1,556 0.00% 191,274
2016-04-26 2016-04-22 51.664 5,447 -778 0.00% 281,415
2016-04-22 2016-04-20 49.929 6,225 +778 0.00% 310,809
2016-04-18 2016-04-14 51.407 5,447 +778 0.00% 280,015
2016-03-23 2016-03-21 54.363 4,669 +778 0.00% 253,821
2016-03-21 2016-03-17 52.307 3,891 -778 0.00% 203,526
2016-03-10 2016-03-08 48.772 4,669 +778 0.00% 227,719
2016-01-29 2016-01-27 53.528 3,891 -778 0.00% 208,276
2016-01-15 2016-01-13 50.636 4,669 +778 0.00% 236,420
2016-01-14 2016-01-12 52.114 3,891 -1,556 0.00% 202,775
2016-01-13 2016-01-11 51.214 5,447 +778 0.00% 278,964
2016-01-11 2016-01-07 53.592 4,669 +778 0.00% 250,221
2016-01-06 2016-01-04 55.070 3,891 -1,556 0.00% 214,277
2015-12-17 2015-12-15 54.749 5,447 +778 0.00% 298,215
2015-12-14 2015-12-10 55.905 4,669 +778 0.00% 261,022
2015-11-16 2015-11-12 51.921 3,891 -778 0.00% 202,025
2015-11-06 2015-11-04 51.921 4,669 -778 0.00% 242,420
2015-10-30 2015-10-28 49.672 5,447 -1,556 0.00% 270,564
2015-10-20 2015-10-16 47.423 7,003 +1,556 0.00% 332,104
2015-10-16 2015-10-14 48.644 5,447 -778 0.00% 264,964
2015-10-13 2015-10-09 46.652 6,225 +1,556 0.00% 290,408
2015-10-12 2015-10-08 47.873 4,669 +778 0.00% 223,518
2015-10-02 2015-09-29 50.250 3,891 -1,556 0.00% 195,525
2015-09-30 2015-09-25 50.829 5,447 +778 0.00% 276,864
2015-09-14 2015-09-10 50.186 4,669 -778 0.00% 234,319
2015-09-11 2015-09-09 50.572 5,447 +1,556 0.00% 275,464
2015-08-28 2015-08-26 47.616 3,891 -1,556 0.00% 185,273
2015-08-26 2015-08-24 44.917 5,447 +1,556 0.00% 244,663
2015-08-24 2015-08-20 47.359 3,891 -3,890 0.00% 184,273
2015-08-03 2015-07-30 52.628 7,781 +778 0.00% 409,499
2015-07-31 2015-07-29 51.214 7,003 +778 0.00% 358,654
2015-07-30 2015-07-28 49.929 6,225 -1,556 0.00% 310,809
2015-07-13 2015-07-09 44.660 7,781 -778 0.00% 347,499
2015-07-10 2015-07-08 42.347 8,559 +2,334 0.00% 362,445
2015-07-09 2015-07-07 45.560 6,225 -1,556 0.00% 283,608
2015-07-08 2015-07-06 44.788 7,781 +778 0.00% 348,499
2015-07-06 2015-07-02 47.487 7,003 +778 0.00% 332,554
2015-06-25 2015-06-23 48.001 6,225 -1,556 0.00% 298,809
2015-06-05 2015-06-03 49.733 7,781 +211 0.00% 386,972
2015-05-28 2015-05-26 49.865 7,570 -757 0.00% 377,478
2015-05-12 2015-05-08 47.223 8,327 +757 0.00% 393,227
2015-04-22 2015-04-20 47.884 7,570 +757 0.00% 362,479
2015-04-21 2015-04-17 49.733 6,813 -757 0.00% 338,830
2015-04-13 2015-04-09 47.619 7,570 +757 0.00% 360,479
2015-04-10 2015-04-08 48.808 6,813 -757 0.00% 332,531
2015-03-30 2015-03-26 44.647 7,570 -1,515 0.00% 337,980
2015-03-27 2015-03-25 42.270 9,085 -3,785 0.00% 384,020
2015-03-10 2015-03-06 40.949 12,870 -757 0.00% 527,010
2015-02-23 2015-02-16 40.486 13,627 -757 0.00% 551,708
2015-01-19 2015-01-15 35.929 14,384 +3,785 0.00% 516,806
2014-11-17 2014-11-13 34.344 10,599 -5,299 0.00% 364,013
2014-10-31 2014-10-29 35.071 15,898 +5,299 0.00% 557,553
2014-10-16 2014-10-14 34.410 10,599 -757 0.00% 364,713
2014-09-12 2014-09-10 32.693 11,356 -757 0.00% 371,261
2014-08-18 2014-08-14 31.306 12,113 -2,271 0.00% 379,209
2014-08-14 2014-08-12 30.249 14,384 +2,271 0.00% 435,105
2014-08-08 2014-08-06 30.117 12,113 +757 0.00% 364,809
2014-08-05 2014-08-01 31.108 11,356 +1,514 0.00% 353,260
2014-06-17 2014-06-13 35.203 9,842 -3,785 0.00% 346,465
2014-06-04 2014-05-30 36.720 13,627 +367 0.00% 500,383
2014-05-21 2014-05-19 38.213 13,260 +737 0.00% 506,707
2014-05-15 2014-05-13 38.281 12,523 +2,946 0.00% 479,394
2014-04-29 2014-04-25 37.874 9,577 -1,473 0.00% 362,717
2014-03-18 2014-03-14 33.258 11,050 -737 0.00% 367,505
2014-03-14 2014-03-12 33.666 11,787 +737 0.00% 396,816
2014-03-11 2014-03-07 34.073 11,050 -1,473 0.00% 376,505
2014-03-10 2014-03-06 34.480 12,523 +736 0.00% 431,794
2014-02-20 2014-02-18 35.973 11,787 -736 0.00% 424,018
2014-02-12 2014-02-10 36.991 12,523 +736 0.00% 463,244
2014-01-29 2014-01-27 34.276 11,787 +2,947 0.00% 404,017
2014-01-27 2014-01-23 38.892 8,840 -1,473 0.00% 343,805
2014-01-15 2014-01-13 37.059 10,313 +736 0.00% 382,193
2014-01-10 2014-01-08 39.299 9,577 +737 0.00% 376,368
2014-01-08 2014-01-06 38.349 8,840 +1,473 0.00% 339,004
2013-12-09 2013-12-05 37.874 7,367 +737 0.00% 279,016
2013-12-06 2013-12-04 38.485 6,630 +1,473 0.00% 255,153
2013-12-04 2013-12-02 40.725 5,157 +1,474 0.00% 210,016
2013-12-02 2013-11-28 38.892 3,683 -737 0.00% 143,239
2013-11-28 2013-11-26 39.299 4,420 -3,683 0.00% 173,702
2013-11-01 2013-10-30 35.905 8,103 +736 0.00% 290,942
2013-10-30 2013-10-28 36.584 7,367 -736 0.00% 269,516
2013-10-28 2013-10-24 34.955 8,103 +736 0.00% 283,242
2013-10-25 2013-10-23 36.109 7,367 +737 0.00% 266,016
2013-10-23 2013-10-21 36.584 6,630 +737 0.00% 242,553
2013-10-21 2013-10-17 35.973 5,893 +736 0.00% 211,991
2013-10-18 2013-10-16 35.498 5,157 -2,210 0.00% 183,064
2013-10-17 2013-10-15 36.448 7,367 +737 0.00% 268,516
2013-10-11 2013-10-09 36.924 6,630 +1,473 0.00% 244,803
2013-10-04 2013-10-02 35.702 5,157 -1,473 0.00% 184,114
2013-09-16 2013-09-12 33.190 6,630 -2,210 0.00% 220,053
2013-09-11 2013-09-09 34.141 8,840 +1,473 0.00% 301,804
2013-09-10 2013-09-06 34.005 7,367 +2,210 0.00% 250,515
2013-08-23 2013-08-21 32.580 5,157 -1,473 0.00% 168,013
2013-08-20 2013-08-16 33.258 6,630 -4,420 0.00% 220,503
2013-08-19 2013-08-15 32.580 11,050 -3,683 0.00% 360,005
2013-08-09 2013-08-07 31.358 14,733 -2,210 0.00% 461,996
2013-08-08 2013-08-06 30.068 16,943 +5,156 0.00% 509,447
2013-08-05 2013-08-01 29.797 11,787 +2,947 0.00% 351,215
2013-08-02 2013-07-31 29.797 8,840 +1,473 0.00% 263,403
2013-07-22 2013-07-18 30.476 7,367 -1,473 0.00% 224,513
2013-06-28 2013-06-26 30.476 8,840 -1,473 0.00% 269,404
2013-06-26 2013-06-24 28.507 10,313 +1,473 0.00% 293,994
2013-06-24 2013-06-20 29.729 8,840 +737 0.00% 262,803
2013-06-20 2013-06-18 31.697 8,103 +2,210 0.00% 256,843
2013-06-17 2013-06-13 33.937 5,893 +736 0.00% 199,991
2013-06-11 2013-06-07 35.702 5,157 -1,473 0.00% 184,114
2013-06-06 2013-06-04 33.123 6,630 +2,947 0.00% 219,603
2013-06-04 2013-05-31 35.905 3,683 -737 0.00% 132,240
2013-05-31 2013-05-29 36.593 4,420 +116 0.00% 161,743
2013-05-30 2013-05-28 36.593 4,304 -717 0.00% 157,498
2013-05-27 2013-05-23 34.851 5,021 -9,326 0.00% 174,986
2013-05-22 2013-05-20 34.084 14,347 +7,174 0.00% 489,004
2013-05-13 2013-05-09 32.620 7,173 +717 0.00% 233,986
2013-05-10 2013-05-08 33.736 6,456 +2,869 0.00% 217,797
2013-04-29 2013-04-25 31.366 3,587 -2,152 0.00% 112,509
2013-04-23 2013-04-19 29.066 5,739 +2,152 0.00% 166,807
2013-04-22 2013-04-18 28.856 3,587 -717 0.00% 103,508
2013-04-19 2013-04-17 29.344 4,304 +717 0.00% 126,298
2013-04-05 2013-04-02 30.320 3,587 +718 0.00% 108,759
2013-03-28 2013-03-26 30.320 2,869 -718 0.00% 86,989
2013-03-27 2013-03-25 30.320 3,587 -1,434 0.00% 108,759
2013-03-26 2013-03-22 30.390 5,021 +717 0.00% 152,588
2013-03-22 2013-03-20 30.390 4,304 +717 0.00% 130,798
2013-03-21 2013-03-19 29.414 3,587 -1,434 0.00% 105,508
2013-03-20 2013-03-18 28.578 5,021 +1,434 0.00% 143,488
2013-03-15 2013-03-13 30.878 3,587 -3,586 0.00% 110,759
2013-03-08 2013-03-06 30.947 7,173 +2,152 0.00% 221,986
2013-03-05 2013-03-01 30.878 5,021 -2,152 0.00% 155,037
2013-03-01 2013-02-27 29.902 7,173 -1,435 0.00% 214,487
2013-02-27 2013-02-25 28.856 8,608 +1,435 0.00% 248,396
2013-02-21 2013-02-19 29.344 7,173 +2,152 0.00% 210,487
2013-02-19 2013-02-15 30.181 5,021 -718 0.00% 151,538
2013-02-14 2013-02-07 29.275 5,739 -2,869 0.00% 168,007
2013-02-08 2013-02-06 28.159 8,608 -6,456 0.00% 242,396
2013-02-04 2013-01-31 26.264 15,064 +2,869 0.00% 395,634
2013-02-01 2013-01-30 26.849 12,195 -3,587 0.00% 327,424
2013-01-31 2013-01-29 26.068 15,782 +1,435 0.00% 411,411
2013-01-30 2013-01-28 26.013 14,347 +3,587 0.00% 373,203
2013-01-24 2013-01-22 24.953 10,760 +2,869 0.00% 268,496
2013-01-21 2013-01-17 22.918 7,891 +2,152 0.00% 180,845
2013-01-16 2013-01-14 23.643 5,739 -2,152 0.00% 135,686
2013-01-11 2013-01-09 23.225 7,891 +2,870 0.00% 183,265
2013-01-09 2013-01-07 24.786 5,021 +1,434 0.00% 124,450
2013-01-04 2013-01-02 24.870 3,587 +1,435 0.00% 89,207
2012-12-28 2012-12-24 25.037 2,152 -717 0.00% 53,879
2012-12-27 2012-12-20 24.089 2,869 +2,152 0.00% 69,111
2012-12-20 2012-12-18 23.699 717 +717 0.00% 16,992
2012-12-17 2012-12-13 23.503 0 -5,021
2012-12-14 2012-12-12 21.635 5,021 +5,021 0.00% 108,631
2012-11-23 2012-11-21 20.883 0 -3,587
2012-11-21 2012-11-19 21.384 3,587 +3,587 0.00% 76,706
2012-11-20 2012-11-16 20.771 0 -3,587
2012-11-19 2012-11-15 20.102 3,587 +3,587 0.00% 72,106
2012-10-31 2012-10-29 20.548 0 -2,152
2012-10-18 2012-10-16 19.433 2,152 -2,152 0.00% 41,819
2012-10-17 2012-10-15 19.266 4,304 +2,152 0.00% 82,919
2012-09-27 2012-09-25 18.457 2,152 +2,152 0.00% 39,719
2012-09-21 2012-09-19 18.429 0 -2,152
2012-09-20 2012-09-18 17.927 2,152 +2,152 0.00% 38,579
2012-09-12 2012-09-10 18.708 0 -10,043
2012-09-04 2012-08-31 17.816 10,043 -2,869 0.00% 178,923
2012-09-03 2012-08-30 17.453 12,912 +2,869 0.00% 225,357
2012-08-24 2012-08-22 16.673 10,043 +7,174 0.00% 167,443
2012-08-22 2012-08-20 17.760 2,869 -4,304 0.00% 50,953
2012-08-01 2012-07-30 19.015 7,173 -2,870 0.00% 136,392
2012-07-31 2012-07-27 18.959 10,043 +2,152 0.00% 190,404
2012-07-27 2012-07-25 18.792 7,891 +5,022 0.00% 148,284
2012-07-26 2012-07-24 18.708 2,869 +2,869 0.00% 53,673
2012-07-25 2012-07-23 18.764 0 -4,304
2012-07-20 2012-07-18 18.429 4,304 -5,739 0.00% 79,319
2012-07-19 2012-07-17 18.596 10,043 +8,608 0.00% 186,763
2012-07-17 2012-07-13 19.015 1,435 -1,434 0.00% 27,286
2012-07-16 2012-07-12 19.126 2,869 -3,587 0.00% 54,873
2012-07-12 2012-07-10 19.739 6,456 -1,435 0.00% 127,438
2012-06-25 2012-06-21 19.238 7,891 -3,587 0.00% 151,804
2012-06-22 2012-06-20 18.568 11,478 +7,174 0.00% 213,129
2012-06-21 2012-06-19 18.819 4,304 +2,152 0.00% 80,999
2012-06-19 2012-06-15 19.990 2,152 +2,152 0.00% 43,019
2012-06-13 2012-06-11 20.576 0 -2,152
2012-06-12 2012-06-08 19.489 2,152 +1,435 0.00% 41,939
2012-06-11 2012-06-07 19.377 717 -2,152 0.00% 13,893
2012-06-08 2012-06-06 19.042 2,869 +1,434 0.00% 54,633
2012-06-06 2012-06-04 18.541 1,435 +1,435 0.00% 26,606
2012-06-05 2012-06-01 19.126 0 -6,456
2012-06-04 2012-05-31 19.961 6,456 -717 0.00% 128,867
2012-06-01 2012-05-30 20.105 7,173 -3,197 0.00% 144,217
2012-05-31 2012-05-29 19.295 10,370 +2,074 0.00% 200,094
2012-05-30 2012-05-28 19.758 8,296 +4,839 0.00% 163,915
2012-05-25 2012-05-23 20.424 3,457 -2,765 0.00% 70,605
2012-05-24 2012-05-22 20.511 6,222 +2,765 0.00% 127,616
2012-05-22 2012-05-18 20.048 3,457 -5,531 0.00% 69,305
2012-05-21 2012-05-17 20.250 8,988 -2,074 0.00% 182,008
2012-05-18 2012-05-16 19.469 11,062 +4,148 0.00% 215,367
2012-05-17 2012-05-15 20.626 6,914 +3,457 0.00% 142,610
2012-05-16 2012-05-14 20.655 3,457 -2,074 0.00% 71,405
2012-05-14 2012-05-10 20.366 5,531 +2,074 0.00% 112,644
2012-05-04 2012-05-02 20.684 3,457 +692 0.00% 71,505
2012-05-03 2012-04-30 21.118 2,765 +2,765 0.00% 58,391
2012-04-30 2012-04-26 20.568 0 -2,074
2012-04-25 2012-04-23 20.337 2,074 -3,457 0.00% 42,179
2012-04-24 2012-04-20 20.250 5,531 -691 0.00% 112,004
2012-04-20 2012-04-18 19.845 6,222 -3,457 0.00% 123,476
2012-04-18 2012-04-16 19.527 9,679 +6,914 0.00% 189,001
2012-04-16 2012-04-12 21.957 2,765 +2,765 0.00% 60,711
2012-03-30 2012-03-28 22.159 0 -3,457
2012-03-29 2012-03-27 21.812 3,457 -3,457 0.00% 75,405
2012-03-28 2012-03-26 20.279 6,914 +6,914 0.00% 140,209
2012-03-21 2012-03-19 20.973 0 -3,457
2012-03-15 2012-03-13 19.672 3,457 -6,913 0.00% 68,005
2012-03-12 2012-03-08 19.700 10,370 +4,148 0.00% 204,294
2012-03-08 2012-03-06 19.006 6,222 -692 0.00% 118,257
2012-03-01 2012-02-28 19.295 6,914 +1,383 0.00% 133,409
2012-02-29 2012-02-27 19.556 5,531 +2,074 0.00% 108,163
2012-02-23 2012-02-21 18.804 3,457 -691 0.00% 65,004
2012-02-22 2012-02-20 19.353 4,148 -691 0.00% 80,278
2012-02-21 2012-02-17 18.862 4,839 -1,383 0.00% 91,271
2012-02-17 2012-02-15 18.167 6,222 +691 0.00% 113,037
2012-02-15 2012-02-13 18.196 5,531 +692 0.00% 100,643
2012-02-10 2012-02-08 17.965 4,839 +1,382 0.00% 86,932
2012-02-09 2012-02-07 18.052 3,457 -1,382 0.00% 62,404
2012-02-08 2012-02-06 17.849 4,839 -2,075 0.00% 86,372
2012-02-07 2012-02-03 17.531 6,914 -1,382 0.00% 121,208
2012-02-03 2012-02-01 16.287 8,296 -692 0.00% 135,116
2012-01-30 2012-01-26 15.564 8,988 -6,222 0.00% 139,886
2012-01-27 2012-01-20 15.217 15,210 +1,383 0.00% 231,444
2012-01-11 2012-01-09 14.754 13,827 +6,913 0.00% 203,999
2011-12-19 2011-12-15 15.303 6,914 -3,456 0.00% 105,807
2011-12-08 2011-12-06 15.361 10,370 +1,382 0.00% 159,295
2011-12-07 2011-12-05 15.824 8,988 +1,383 0.00% 142,226
2011-12-06 2011-12-02 14.696 7,605 -5,531 0.00% 111,762
2011-12-05 2011-12-01 15.303 13,136 +1,383 0.00% 201,024
2011-12-02 2011-11-30 16.055 11,753 -691 0.00% 188,700
2011-11-30 2011-11-28 16.200 12,444 +5,530 0.00% 201,594
2011-11-22 2011-11-18 15.622 6,914 +3,457 0.00% 108,007
2011-11-21 2011-11-17 15.911 3,457 +3,457 0.00% 55,004
2011-10-20 2011-10-18 13.394 0 -2,765
2011-10-19 2011-10-17 13.553 2,765 +1,382 0.00% 37,474
2011-10-17 2011-10-13 13.611 1,383 -5,531 0.00% 18,824
2011-10-14 2011-10-12 12.353 6,914 +6,914 0.00% 85,406
2011-09-06 2011-09-02 14.840 0 -6,914
2011-09-02 2011-08-31 15.332 6,914 -3,456 0.00% 106,007
2011-08-30 2011-08-26 15.159 10,370 -3,457 0.00% 157,195
2011-08-23 2011-08-19 15.419 13,827 -27,654 0.00% 213,199
2011-08-19 2011-08-17 16.663 41,481 +3,457 0.00% 691,197
2011-08-18 2011-08-16 16.663 38,024 +21,432 0.00% 633,593
2011-08-15 2011-08-11 15.911 16,592 +2,765 0.00% 263,992
2011-08-10 2011-08-08 15.188 13,827 +3,457 0.00% 209,999
2011-08-09 2011-08-05 15.911 10,370 +10,370 0.00% 164,995
2011-08-08 2011-08-04 15.708 0 -3,457
2011-08-01 2011-07-28 15.911 3,457 -10,370 0.00% 55,004
2011-07-18 2011-07-14 16.547 13,827 -6,914 0.00% 228,799
2011-07-14 2011-07-12 15.998 20,741 -6,913 0.00% 331,806
2011-07-12 2011-07-08 15.882 27,654 -6,914 0.00% 439,198
2011-07-11 2011-07-07 16.027 34,568 -6,913 0.00% 554,005
2011-07-08 2011-07-06 15.795 41,481 -6,914 0.00% 655,197
2011-07-07 2011-07-05 15.882 48,395 -6,913 0.01% 768,604
2011-07-05 2011-06-30 15.332 55,308 +48,394 0.01% 847,996
2011-06-30 2011-06-28 15.217 6,914 -6,913 0.00% 105,207
2011-06-16 2011-06-14 15.188 13,827 -8,988 0.00% 209,999
2011-06-14 2011-06-10 14.869 22,815 +2,074 0.00% 339,245
2011-06-10 2011-06-08 15.506 20,741 -3,456 0.00% 321,606
2011-06-09 2011-06-07 15.882 24,197 -10,371 0.00% 384,294
2011-06-08 2011-06-03 15.448 34,568 +20,741 0.00% 534,005
2011-06-07 2011-06-02 15.506 13,827 +6,913 0.00% 214,399
2011-06-03 2011-06-01 15.506 6,914 -13,827 0.00% 107,207
2011-05-31 2011-05-27 14.609 20,741 -6,913 0.00% 303,006
2011-05-27 2011-05-25 14.175 27,654 -6,914 0.00% 391,998
2011-05-20 2011-05-18 14.860 34,568 +34,568 0.00% 513,684
2011-05-19 2011-05-17 15.370 0 -9,993
2011-05-18 2011-05-16 15.310 9,993 -6,662 0.00% 152,997
2011-05-17 2011-05-13 14.590 16,655 -9,994 0.00% 242,995
2011-05-16 2011-05-12 14.050 26,649 -6,662 0.00% 374,407
2011-05-13 2011-05-11 13.509 33,311 +3,331 0.00% 450,005
2011-05-09 2011-05-05 13.314 29,980 -3,331 0.00% 399,155
2011-05-06 2011-05-04 13.464 33,311 -10,659 0.00% 448,505
2011-04-19 2011-04-15 13.539 43,970 -4,664 0.01% 595,319
2011-04-15 2011-04-13 13.584 48,634 +6,663 0.01% 660,656
2011-04-12 2011-04-08 13.629 41,971 -3,331 0.01% 572,034
2011-04-07 2011-04-04 13.449 45,302 +666 0.01% 609,273
2011-04-06 2011-04-01 13.584 44,636 +2,665 0.01% 606,346
2011-04-04 2011-03-31 13.779 41,971 -1,333 0.01% 578,334
2011-04-01 2011-03-30 13.359 43,304 +19,320 0.01% 578,502
2011-03-31 2011-03-29 12.609 23,984 +1,333 0.00% 302,404
2011-03-25 2011-03-23 11.963 22,651 -2,665 0.00% 270,977
2011-03-24 2011-03-22 12.083 25,316 -3,331 0.00% 305,899
2011-03-23 2011-03-21 11.858 28,647 +3,331 0.00% 339,698
2011-03-09 2011-03-07 13.104 25,316 +2,665 0.00% 331,739
2011-03-08 2011-03-04 12.894 22,651 +4,663 0.00% 292,057
2011-01-19 2011-01-17 13.479 17,988 +2,665 0.00% 242,463
2011-01-07 2011-01-05 13.659 15,323 +1,999 0.00% 209,301
2011-01-06 2011-01-04 13.674 13,324 -59,959 0.00% 182,196
2010-12-03 2010-12-01 12.519 73,283 +6,662 0.01% 917,395
2010-11-19 2010-11-17 12.549 66,621 -1,333 0.01% 835,996
2010-11-16 2010-11-12 13.389 67,954 -6,662 0.01% 909,844
2010-11-12 2010-11-10 13.509 74,616 -6,662 0.01% 1,008,002
2010-11-11 2010-11-09 13.659 81,278 +19,986 0.01% 1,110,200
2010-10-27 2010-10-25 13.509 61,292 +2,665 0.01% 828,005
2010-10-26 2010-10-22 13.404 58,627 +2,665 0.01% 785,843
2010-10-21 2010-10-19 14.485 55,962 -6,662 0.01% 810,601
2010-10-20 2010-10-18 14.800 62,624 -666 0.01% 926,840
2010-10-19 2010-10-15 14.545 63,290 +19,986 0.01% 920,546
2010-10-18 2010-10-14 15.461 43,304 -6,662 0.01% 669,502
2010-10-15 2010-10-13 15.310 49,966 +19,986 0.01% 765,000
2010-10-14 2010-10-12 15.160 29,980 +3,331 0.00% 454,506
2010-10-13 2010-10-11 15.461 26,649 +3,332 0.00% 412,007
2010-10-12 2010-10-08 15.491 23,317 -1,333 0.00% 361,193
2010-10-11 2010-10-07 14.860 24,650 -1,999 0.00% 366,302
2010-10-08 2010-10-06 14.410 26,649 +667 0.00% 384,007
2010-10-07 2010-10-05 13.975 25,982 +3,331 0.00% 363,086
2010-09-29 2010-09-27 14.050 22,651 +5,329 0.00% 318,237
2010-09-28 2010-09-24 14.290 17,322 -1,998 0.00% 247,527
2010-09-20 2010-09-16 13.719 19,320 -1,333 0.00% 265,058
2010-09-16 2010-09-14 13.539 20,653 -1,332 0.00% 279,625
2010-09-10 2010-09-08 13.509 21,985 -61,292 0.00% 297,000
2010-09-08 2010-09-06 13.689 83,277 +9,994 0.01% 1,140,005
2010-09-06 2010-09-02 13.869 73,283 -3,332 0.01% 1,016,394
2010-09-03 2010-09-01 13.914 76,615 +1,333 0.01% 1,066,057
2010-09-01 2010-08-30 13.614 75,282 +1,332 0.01% 1,024,909
2010-08-31 2010-08-27 13.389 73,950 +6,662 0.01% 990,125
2010-08-30 2010-08-26 13.494 67,288 -2,664 0.01% 907,996
2010-08-27 2010-08-25 12.443 69,952 +3,331 0.01% 870,445
2010-08-26 2010-08-24 12.834 66,621 +19,986 0.01% 854,996
2010-08-25 2010-08-23 13.554 46,635 +29,980 0.01% 632,101
2010-08-20 2010-08-18 14.860 16,655 -667 0.00% 247,495
2010-08-12 2010-08-10 14.860 17,322 -1,332 0.00% 257,407
2010-08-09 2010-08-05 14.860 18,654 +666 0.00% 277,201
2010-08-06 2010-08-04 14.605 17,988 +3,331 0.00% 262,714
2010-08-05 2010-08-03 15.461 14,657 -1,332 0.00% 226,605
2010-08-04 2010-08-02 15.551 15,989 +666 0.00% 248,638
2010-08-03 2010-07-30 15.370 15,323 -2,665 0.00% 235,522
2010-08-02 2010-07-29 14.410 17,988 +1,999 0.00% 259,204
2010-07-02 2010-06-29 13.119 15,989 -1,333 0.00% 209,759
2010-06-30 2010-06-28 13.374 17,322 +667 0.00% 231,666
2010-06-28 2010-06-24 13.644 16,655 +666 0.00% 227,246
2010-06-25 2010-06-23 12.924 15,989 -666 0.00% 206,639
2010-06-24 2010-06-22 13.524 16,655 +1,332 0.00% 225,246
2010-06-21 2010-06-17 12.458 15,323 +2,665 0.00% 190,901
2010-06-11 2010-06-09 11.438 12,658 +3,331 0.00% 144,779
2010-05-27 2010-05-25 12.714 9,327 -1,332 0.00% 118,580
2010-05-26 2010-05-24 13.014 10,659 +1,332 0.00% 138,715
2010-05-19 2010-05-17 13.706 9,327 +369 0.00% 127,836
2010-05-07 2010-05-05 15.019 8,958 +1,919 0.00% 134,538
2010-05-04 2010-04-30 16.097 7,039 +3,200 0.00% 113,308
2010-04-27 2010-04-23 17.191 3,839 -12,798 0.00% 65,997
2010-04-21 2010-04-19 17.879 16,637 -1,919 0.00% 297,449
2010-04-20 2010-04-16 17.535 18,556 +1,919 0.00% 325,378
2010-03-03 2010-03-01 16.847 16,637 +3,840 0.00% 280,288
2010-02-25 2010-02-23 15.472 12,797 +12,797 0.00% 197,995
2010-02-09 2010-02-05 14.050 0 -3,199
2010-02-03 2010-02-01 16.222 3,199 -1,920 0.00% 51,895
2010-01-28 2010-01-26 15.191 5,119 +3,199 0.00% 77,761
2010-01-26 2010-01-22 16.097 1,920 -3,199 0.00% 30,906
2010-01-18 2010-01-14 16.879 5,119 -5,119 0.00% 86,401
2010-01-15 2010-01-13 16.347 10,238 +7,039 0.00% 167,362
2010-01-06 2010-01-04 15.941 3,199 +3,199 0.00% 50,995
2009-12-10 2009-12-08 15.816 0 -1,920
2009-12-09 2009-12-07 14.909 1,920 +1,920 0.00% 28,626
2009-11-17 2009-11-13 13.800 0 -640
2009-11-10 2009-11-06 13.128 640 -1,280 0.00% 8,402
2009-11-09 2009-11-05 12.987 1,920 -6,398 0.00% 24,935
2009-11-06 2009-11-04 12.675 8,318 -1,280 0.00% 105,427
2009-11-05 2009-11-03 12.737 9,598 +2,559 0.00% 122,250
2009-10-19 2009-10-15 13.300 7,039 -5,758 0.00% 93,616
2009-10-13 2009-10-09 13.753 12,797 -6,399 0.00% 175,996
2009-10-12 2009-10-08 13.675 19,196 -1,920 0.00% 262,500
2009-10-05 2009-09-30 12.159 21,116 +6,399 0.00% 256,745
2009-10-02 2009-09-29 12.690 14,717 +640 0.00% 186,761
2009-09-30 2009-09-28 11.612 14,077 -1,920 0.00% 163,459
2009-09-29 2009-09-25 11.190 15,997 +5,119 0.00% 179,004
2009-09-15 2009-09-11 11.721 10,878 +8,958 0.00% 127,503
2009-09-11 2009-09-09 12.049 1,920 -6,398 0.00% 23,135
2009-09-01 2009-08-28 11.471 8,318 -6,399 0.00% 95,417
2009-08-24 2009-08-20 11.096 14,717 +6,399 0.00% 163,301
2009-08-21 2009-08-19 9.924 8,318 +8,318 0.00% 82,547
2009-06-04 2009-06-02 4.876 0 -19,196
2009-06-03 2009-06-01 5.001 19,196 +19,196 0.00% 96,000
2009-05-27 2009-05-25 4.923 0 -3,199
2009-05-26 2009-05-22 4.985 3,199 +3,199 0.00% 15,948
2009-05-19 2009-05-15 5.113 0 -4,819
2009-05-04 2009-04-29 3.968 4,819 -28,912 0.00% 19,121
2009-04-28 2009-04-24 4.067 33,731 +4,819 0.00% 137,201
2009-04-21 2009-04-17 3.702 28,912 -6,024 0.00% 107,039
2009-04-15 2009-04-09 3.619 34,936 +6,024 0.00% 126,442
2009-04-08 2009-04-06 3.370 28,912 -7,228 0.00% 97,439
2009-03-18 2009-03-16 2.656 36,140 +13,854 0.00% 95,999
2009-02-23 2009-02-19 2.706 22,286 +12,046 0.00% 60,309
2009-02-18 2009-02-16 2.822 10,240 +10,240 0.00% 28,901
2007-06-26 2007-06-22 6.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top