History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 -4,106
2024-10-10 2024-10-08 65.291 4,106 +4,106 0.00% 268,083
2024-10-03 2024-09-30 73.877 0 -1,337
2024-09-12 2024-09-10 61.469 1,337 -45,838 0.00% 82,183
2024-09-09 2024-09-04 66.840 47,175 +946 0.00% 3,153,182
2024-09-04 2024-09-02 66.466 46,229 +36,497 0.00% 3,072,662
2024-08-08 2024-08-06 65.825 9,732 +9,732 0.00% 640,608
2024-07-30 2024-07-26 70.046 0 -1,217
2024-06-11 2024-06-06 87.517 1,217 -41,175 0.00% 106,509
2024-06-05 2024-06-03 85.024 42,392 +541 0.00% 3,604,346
2024-05-29 2024-05-27 84.970 41,851 +41,851 0.00% 3,556,083
2024-05-17 2024-05-14 91.627 0 -539
2024-04-22 2024-04-18 79.396 539 -6,836 0.00% 42,794
2024-04-05 2024-04-02 81.127 7,375 -16 0.00% 598,315
2024-04-03 2024-03-28 80.207 7,391 -9,608 0.00% 592,813
2024-04-02 2024-03-27 78.692 16,999 -25,406 0.00% 1,337,686
2024-03-28 2024-03-26 71.223 42,405 -37,970 0.00% 3,020,225
2024-03-01 2024-02-28 71.602 80,375 -13,858 0.01% 5,755,025
2024-02-15 2024-02-09 69.546 94,233 +6,929 0.01% 6,553,488
2024-02-14 2024-02-07 73.226 87,304 +6,929 0.01% 6,392,906
2024-02-01 2024-01-30 73.551 80,375 -20,787 0.01% 5,911,624
2024-01-29 2024-01-25 79.017 101,162 +3,233 0.01% 7,993,494
2024-01-26 2024-01-24 78.151 97,929 -16,352 0.01% 7,653,232
2024-01-23 2024-01-19 75.228 114,281 +20,787 0.01% 8,597,164
2024-01-19 2024-01-17 76.040 93,494 +23,096 0.01% 7,109,294
2024-01-11 2024-01-09 80.099 70,398 -4,896 0.01% 5,638,823
2024-01-05 2024-01-03 83.401 75,294 +16,629 0.01% 6,279,563
2024-01-02 2023-12-28 88.055 58,665 -28,378 0.00% 5,165,746
2023-12-29 2023-12-27 84.537 87,043 +17,092 0.01% 7,358,364
2023-12-22 2023-12-20 92.818 69,951 +11,455 0.01% 6,492,687
2023-12-19 2023-12-15 93.088 58,496 +12,195 0.00% 5,445,290
2023-12-18 2023-12-14 88.759 46,301 +20,048 0.00% 4,109,610
2023-12-15 2023-12-13 84.104 26,253 -14,412 0.00% 2,207,986
2023-12-11 2023-12-07 84.645 40,665 +34,459 0.00% 3,442,103
2023-12-08 2023-12-06 85.349 6,206 -8,314 0.00% 529,675
2023-12-07 2023-12-05 83.184 14,520 -21,326 0.00% 1,207,833
2023-12-06 2023-12-04 85.295 35,846 -18,199 0.00% 3,057,478
2023-12-05 2023-12-01 85.565 54,045 -7,207 0.00% 4,624,383
2023-12-01 2023-11-29 84.429 61,252 +21,711 0.00% 5,171,437
2023-11-29 2023-11-27 86.053 39,541 -35,106 0.00% 3,402,602
2023-11-27 2023-11-23 89.679 74,647 -9,054 0.01% 6,694,240
2023-11-23 2023-11-21 88.867 83,701 -3,696 0.01% 7,438,240
2023-11-22 2023-11-20 90.707 87,397 +5,451 0.01% 7,927,512
2023-11-20 2023-11-16 88.813 81,946 -5,820 0.01% 7,277,844
2023-11-17 2023-11-15 93.251 87,766 +10,901 0.01% 8,184,233
2023-11-15 2023-11-13 89.841 76,865 -5,081 0.01% 6,905,627
2023-11-14 2023-11-10 87.893 81,946 +11,456 0.01% 7,202,449
2023-11-09 2023-11-07 87.893 70,490 +33,998 0.01% 6,195,551
2023-11-01 2023-10-30 84.429 36,492 -2,233 0.00% 3,080,978
2023-10-31 2023-10-27 85.944 38,725 +24,205 0.00% 3,328,192
2023-10-30 2023-10-26 83.184 14,520 +6,097 0.00% 1,207,833
2023-10-26 2023-10-24 83.617 8,423 +8,315 0.00% 704,306
2023-10-24 2023-10-19 86.161 108 -28,547 0.00% 9,305
2023-10-20 2023-10-18 89.137 28,655 +12,102 0.00% 2,554,232
2023-10-19 2023-10-17 85.295 16,553 -6,282 0.00% 1,411,885
2023-10-18 2023-10-16 82.318 22,835 +10,994 0.00% 1,879,735
2023-10-16 2023-10-12 83.455 11,841 -21,249 0.00% 988,187
2023-10-13 2023-10-11 80.695 33,090 -9,238 0.00% 2,670,182
2023-10-12 2023-10-10 79.071 42,328 -186,619 0.00% 3,346,912
2023-10-03 2023-09-28 76.202 228,947 -119,177 0.02% 17,446,327
2023-09-29 2023-09-27 73.605 348,124 -8,222 0.03% 25,623,548
2023-09-28 2023-09-26 71.981 356,346 -10,717 0.03% 25,650,151
2023-09-27 2023-09-25 75.120 367,063 -5,358 0.03% 27,573,790
2023-09-26 2023-09-22 77.177 372,421 +44,067 0.03% 28,742,205
2023-09-25 2023-09-21 73.929 328,354 +647 0.02% 24,275,009
2023-09-22 2023-09-20 74.741 327,707 +42,867 0.02% 24,493,215
2023-09-20 2023-09-18 77.014 284,840 -10,162 0.02% 21,936,749
2023-09-18 2023-09-14 79.991 295,002 +23,927 0.02% 23,597,489
2023-09-13 2023-09-11 80.695 271,075 -13,857 0.02% 21,874,267
2023-09-12 2023-09-07 83.576 284,932 -1,479 0.02% 23,813,451
2023-09-11 2023-09-06 84.398 286,411 +7,309 0.02% 24,172,506
2023-09-07 2023-09-05 86.755 279,102 -1,368 0.02% 24,213,364
2023-09-06 2023-09-04 86.700 280,470 +172,905 0.02% 24,316,673
2023-09-05 2023-08-31 88.234 107,565 +40,781 0.01% 9,490,916
2023-09-04 2023-08-30 84.124 66,784 -54,375 0.00% 5,618,134
2023-08-31 2023-08-29 84.398 121,159 +40,690 0.01% 10,225,573
2023-08-30 2023-08-28 83.028 80,469 +1,369 0.01% 6,681,170
2023-08-29 2023-08-25 82.425 79,100 +11,495 0.01% 6,519,820
2023-08-28 2023-08-24 82.918 67,605 -12,225 0.00% 5,605,689
2023-08-25 2023-08-23 81.165 79,830 -18,338 0.01% 6,479,365
2023-08-24 2023-08-22 80.891 98,168 -365 0.01% 7,940,860
2023-08-15 2023-08-11 85.494 98,533 +14,597 0.01% 8,423,985
2023-08-09 2023-08-07 87.467 83,936 +10,219 0.01% 7,341,629
2023-08-08 2023-08-04 88.508 73,717 -24,178 0.01% 6,524,563
2023-08-07 2023-08-03 85.604 97,895 +3,376 0.01% 8,380,170
2023-08-04 2023-08-02 84.453 94,519 -1,916 0.01% 7,982,391
2023-08-03 2023-08-01 85.823 96,435 +2,920 0.01% 8,276,328
2023-08-02 2023-07-31 89.933 93,515 -2,555 0.01% 8,410,099
2023-08-01 2023-07-28 86.535 96,070 -49,631 0.01% 8,313,448
2023-07-31 2023-07-27 85.658 145,701 +12,408 0.01% 12,480,523
2023-07-27 2023-07-25 86.097 133,293 +12,955 0.01% 11,476,112
2023-07-26 2023-07-24 82.261 120,338 -4,562 0.01% 9,899,078
2023-07-21 2023-07-19 85.768 124,900 +13,685 0.01% 10,712,431
2023-07-20 2023-07-18 86.700 111,215 -8,576 0.01% 9,642,310
2023-07-18 2023-07-13 88.234 119,791 +4,562 0.01% 10,569,668
2023-07-14 2023-07-12 88.892 115,229 +1,916 0.01% 10,242,923
2023-07-12 2023-07-10 83.850 113,313 +3,649 0.01% 9,501,287
2023-07-11 2023-07-07 82.315 109,664 +9,124 0.01% 9,027,038
2023-07-07 2023-07-05 82.425 100,540 -4,562 0.01% 8,287,012
2023-07-06 2023-07-04 85.165 105,102 +912 0.01% 8,951,035
2023-07-05 2023-07-03 84.069 104,190 +5,566 0.01% 8,759,164
2023-07-04 2023-06-30 81.932 98,624 +11,860 0.01% 8,080,441
2023-07-03 2023-06-29 81.822 86,764 +51,000 0.01% 7,099,220
2023-06-30 2023-06-28 84.398 35,764 -4,744 0.00% 3,018,409
2023-06-29 2023-06-27 82.370 40,508 -2,646 0.00% 3,336,653
2023-06-28 2023-06-26 79.246 43,154 -31,567 0.00% 3,419,799
2023-06-27 2023-06-23 81.165 74,721 +41,147 0.01% 6,064,695
2023-06-26 2023-06-21 79.466 33,574 -3,650 0.00% 2,667,979
2023-06-21 2023-06-19 85.658 37,224 +2,737 0.00% 3,188,550
2023-06-20 2023-06-16 86.645 34,487 +3,011 0.00% 2,988,124
2023-06-19 2023-06-15 87.303 31,476 -51,821 0.00% 2,747,936
2023-06-16 2023-06-14 78.370 83,297 -3,832 0.01% 6,527,948
2023-06-15 2023-06-13 78.370 87,129 +2,737 0.01% 6,828,260
2023-06-14 2023-06-12 75.355 84,392 -19,433 0.01% 6,359,387
2023-06-13 2023-06-09 74.862 103,825 -9,579 0.01% 7,772,557
2023-06-12 2023-06-08 73.876 113,404 +6,112 0.01% 8,377,791
2023-06-09 2023-06-07 74.369 107,292 -912 0.01% 7,979,183
2023-06-08 2023-06-06 75.860 108,204 +12,317 0.01% 8,208,387
2023-06-07 2023-06-05 75.028 95,887 -1,511 0.01% 7,194,199
2023-06-06 2023-06-02 73.752 97,398 -4,505 0.01% 7,183,251
2023-06-05 2023-06-01 68.757 101,903 +8,469 0.01% 7,006,551
2023-06-02 2023-05-31 70.366 93,434 +3,785 0.01% 6,574,613
2023-06-01 2023-05-30 71.088 89,649 +4,144 0.01% 6,372,951
2023-05-31 2023-05-29 71.920 85,505 -50,906 0.01% 6,149,538
2023-05-30 2023-05-25 68.868 136,411 -6,668 0.01% 9,394,360
2023-05-29 2023-05-24 70.477 143,079 -15,407 0.01% 10,083,833
2023-05-25 2023-05-23 71.199 158,486 +2,523 0.01% 11,284,013
2023-05-24 2023-05-22 72.031 155,963 +4,595 0.01% 11,234,203
2023-05-23 2023-05-19 71.032 151,368 +23,606 0.01% 10,752,020
2023-05-22 2023-05-18 71.643 127,762 -2,703 0.01% 9,153,221
2023-05-19 2023-05-17 70.422 130,465 +15,047 0.01% 9,187,591
2023-05-18 2023-05-16 74.251 115,418 -1,802 0.01% 8,569,898
2023-05-17 2023-05-15 75.472 117,220 -4,685 0.01% 8,846,809
2023-05-16 2023-05-12 74.806 121,905 +450 0.01% 9,119,214
2023-05-15 2023-05-11 75.916 121,455 +12,164 0.01% 9,220,352
2023-05-12 2023-05-10 76.970 109,291 +7,478 0.01% 8,412,147
2023-05-11 2023-05-09 79.578 101,813 +18,831 0.01% 8,102,115
2023-05-10 2023-05-08 84.684 82,982 +5,226 0.01% 7,027,234
2023-05-09 2023-05-05 83.518 77,756 +180 0.01% 6,494,062
2023-05-08 2023-05-04 83.019 77,576 -4,054 0.01% 6,440,283
2023-05-05 2023-05-03 81.410 81,630 +9,100 0.01% 6,645,473
2023-05-02 2023-04-27 82.686 72,530 +37,141 0.01% 5,997,220
2023-04-28 2023-04-26 83.851 35,389 +6,307 0.00% 2,967,418
2023-04-27 2023-04-25 82.187 29,082 +7,569 0.00% 2,390,151
2023-04-26 2023-04-24 84.184 21,513 +4,685 0.00% 1,811,059
2023-04-24 2023-04-20 86.515 16,828 -5,947 0.00% 1,455,877
2023-04-21 2023-04-19 87.292 22,775 +4,686 0.00% 1,988,077
2023-04-20 2023-04-18 89.401 18,089 +6,847 0.00% 1,617,172
2023-04-19 2023-04-17 91.177 11,242 -2,342 0.00% 1,025,008
2023-04-18 2023-04-14 93.896 13,584 -77,036 0.00% 1,275,481
2023-04-17 2023-04-13 91.565 90,620 +180 0.01% 8,297,629
2023-04-14 2023-04-12 88.957 90,440 -270 0.01% 8,045,260
2023-04-13 2023-04-11 89.123 90,710 -7,118 0.01% 8,084,380
2023-04-12 2023-04-06 87.570 97,828 +4,595 0.01% 8,566,752
2023-04-11 2023-04-04 87.459 93,233 -540 0.01% 8,154,022
2023-04-06 2023-04-03 88.291 93,773 +540 0.01% 8,279,307
2023-04-04 2023-03-31 91.454 93,233 -20 0.01% 8,526,541
2023-04-03 2023-03-30 85.794 93,253 -23,733 0.01% 8,000,522
2023-03-31 2023-03-29 86.626 116,986 +12,614 0.01% 10,134,044
2023-03-30 2023-03-28 88.124 104,372 -6,487 0.01% 9,197,727
2023-03-29 2023-03-27 90.122 110,859 +59,286 0.01% 9,990,863
2023-03-28 2023-03-24 94.839 51,573 +51,447 0.00% 4,891,144
2023-03-27 2023-03-23 94.895 126 -4,863 0.00% 11,957
2023-03-24 2023-03-22 91.676 4,989 -29,913 0.00% 457,372
2023-03-23 2023-03-21 90.733 34,902 -15,587 0.00% 3,166,752
2023-03-22 2023-03-20 86.293 50,489 +32,706 0.00% 4,356,856
2023-03-21 2023-03-17 89.734 17,783 +4,325 0.00% 1,595,736
2023-03-20 2023-03-16 87.181 13,458 -586 0.00% 1,173,283
2023-03-17 2023-03-15 88.901 14,044 -225 0.00% 1,248,531
2023-03-16 2023-03-14 88.457 14,269 -1,532 0.00% 1,262,199
2023-03-15 2023-03-13 87.625 15,801 +2,883 0.00% 1,384,563
2023-03-14 2023-03-10 90.011 12,918 +451 0.00% 1,162,766
2023-03-13 2023-03-09 91.343 12,467 -2,343 0.00% 1,138,775
2023-03-10 2023-03-08 94.562 14,810 -46,671 0.00% 1,400,460
2023-03-09 2023-03-07 98.946 61,481 +450 0.00% 6,083,287
2023-03-08 2023-03-06 97.947 61,031 -2,955 0.00% 5,977,798
2023-03-07 2023-03-03 99.279 63,986 -13,551 0.00% 6,352,451
2023-03-06 2023-03-02 98.668 77,537 +14,416 0.01% 7,650,446
2023-03-03 2023-03-01 100.555 63,121 +5,856 0.00% 6,347,140
2023-03-02 2023-02-28 95.117 57,265 +2,703 0.00% 5,446,858
2023-03-01 2023-02-27 94.895 54,562 +44,918 0.00% 5,177,647
2023-02-28 2023-02-24 95.727 9,644 -22,525 0.00% 923,193
2023-02-27 2023-02-23 96.227 32,169 +11,623 0.00% 3,095,513
2023-02-24 2023-02-22 96.726 20,546 -174 0.00% 1,987,333
2023-02-23 2023-02-21 99.501 20,720 -9,390 0.00% 2,061,655
2023-02-22 2023-02-20 102.442 30,110 -540 0.00% 3,084,526
2023-02-21 2023-02-17 99.834 30,650 +24,093 0.00% 3,059,903
2023-02-20 2023-02-16 101.831 6,557 -5,576 0.00% 667,709
2023-02-17 2023-02-15 101.221 12,133 +4,505 0.00% 1,228,115
2023-02-16 2023-02-14 103.163 7,628 -7,208 0.00% 786,930
2023-02-15 2023-02-13 104.384 14,836 -19,161 0.00% 1,548,644
2023-02-14 2023-02-10 103.940 33,997 +3,694 0.00% 3,533,657
2023-02-13 2023-02-09 110.100 30,303 +10,451 0.00% 3,336,363
2023-02-09 2023-02-07 106.604 19,852 -811 0.00% 2,116,302
2023-02-08 2023-02-06 106.604 20,663 -7,117 0.00% 2,202,758
2023-02-07 2023-02-03 110.822 27,780 +5,406 0.00% 3,078,622
2023-02-03 2023-02-01 111.099 22,374 -552 0.00% 2,485,729
2023-02-02 2023-01-31 109.046 22,926 +9,190 0.00% 2,499,982
2023-02-01 2023-01-30 112.875 13,736 -181,129 0.00% 1,550,448
2023-01-31 2023-01-27 118.868 194,865 +183,443 0.01% 23,163,241
2023-01-30 2023-01-26 119.312 11,422 +1,651 0.00% 1,362,783
2023-01-27 2023-01-20 112.986 9,771 -15 0.00% 1,103,984
2023-01-26 2023-01-19 112.764 9,786 +721 0.00% 1,103,507
2023-01-20 2023-01-18 110.156 9,065 -14 0.00% 998,560
2023-01-19 2023-01-17 110.156 9,079 -5,032 0.00% 1,000,103
2023-01-18 2023-01-16 114.318 14,111 +4,956 0.00% 1,613,136
2023-01-17 2023-01-13 112.320 9,155 -7,929 0.00% 1,028,288
2023-01-16 2023-01-12 110.378 17,084 +541 0.00% 1,885,690
2023-01-13 2023-01-11 110.433 16,543 -9,641 0.00% 1,826,894
2023-01-12 2023-01-10 107.880 26,184 -4,595 0.00% 2,824,739
2023-01-10 2023-01-06 101.554 30,779 +6,307 0.00% 3,125,731
2023-01-09 2023-01-05 102.608 24,472 +1,081 0.00% 2,511,033
2023-01-06 2023-01-04 97.947 23,391 +1,608 0.00% 2,291,076
2023-01-05 2023-01-03 98.391 21,783 +17,915 0.00% 2,143,248
2023-01-04 2022-12-30 97.447 3,868 -11,262 0.00% 376,927
2023-01-03 2022-12-29 96.005 15,130 +10,902 0.00% 1,452,550
2022-12-30 2022-12-28 98.335 4,228 -721 0.00% 415,762
2022-12-29 2022-12-23 95.783 4,949 +2,703 0.00% 474,028
2022-12-28 2022-12-22 96.227 2,246 -29,092 0.00% 216,125
2022-12-22 2022-12-20 84.462 31,338 -18,650 0.00% 2,646,866
2022-12-21 2022-12-19 85.627 49,988 -133,889 0.00% 4,280,334
2022-12-20 2022-12-16 87.292 183,877 +1,983 0.01% 16,051,002
2022-12-19 2022-12-15 88.235 181,894 -4,596 0.01% 16,049,500
2022-12-16 2022-12-14 92.564 186,490 +8,650 0.01% 17,262,258
2022-12-15 2022-12-13 95.061 177,840 +23,606 0.01% 16,905,687
2022-12-14 2022-12-12 91.565 154,234 -4,865 0.01% 14,122,451
2022-12-13 2022-12-09 96.171 159,099 +3,424 0.01% 15,300,725
2022-12-12 2022-12-08 88.180 155,675 +8,559 0.01% 13,727,416
2022-12-09 2022-12-07 85.794 147,116 +106,768 0.01% 12,621,629
2022-12-08 2022-12-06 85.794 40,348 +3,424 0.00% 3,461,605
2022-12-07 2022-12-05 85.849 36,924 -127,022 0.00% 3,169,896
2022-12-06 2022-12-02 80.855 163,946 +100,935 0.01% 13,255,814
2022-12-05 2022-12-01 82.742 63,011 +7,419 0.00% 5,213,628
2022-12-02 2022-11-30 77.303 55,592 +10,092 0.00% 4,297,436
2022-12-01 2022-11-29 74.251 45,500 +43,254 0.00% 3,378,419
2022-11-30 2022-11-28 69.811 2,246 -6,313 0.00% 156,797
2022-11-29 2022-11-25 70.644 8,559 -15,047 0.00% 604,641
2022-11-28 2022-11-24 71.365 23,606 +3,784 0.00% 1,684,649
2022-11-25 2022-11-23 70.921 19,822 -24,327 0.00% 1,405,803
2022-11-24 2022-11-22 69.978 44,149 -17,119 0.00% 3,089,456
2022-11-23 2022-11-21 72.808 61,268 +24,597 0.00% 4,460,808
2022-11-22 2022-11-18 74.695 36,671 +4,499 0.00% 2,739,137
2022-11-21 2022-11-17 76.748 32,172 +11,803 0.00% 2,469,143
2022-11-18 2022-11-16 80.744 20,369 -49,780 0.00% 1,644,670
2022-11-17 2022-11-15 80.966 70,149 -3,424 0.01% 5,679,666
2022-11-16 2022-11-14 77.470 73,573 +47,122 0.01% 5,699,672
2022-11-15 2022-11-11 73.973 26,451 -22,737 0.00% 1,956,673
2022-11-14 2022-11-10 63.208 49,188 +9,686 0.00% 3,109,059
2022-11-11 2022-11-09 66.204 39,502 -21,264 0.00% 2,615,204
2022-11-10 2022-11-08 67.703 60,766 -4,865 0.00% 4,114,021
2022-11-09 2022-11-07 69.478 65,631 +4,865 0.00% 4,559,942
2022-11-08 2022-11-04 65.483 60,766 -110,462 0.00% 3,979,135
2022-11-07 2022-11-03 62.764 171,228 -11,353 0.01% 10,746,905
2022-11-04 2022-11-02 65.316 182,581 +28,201 0.01% 11,925,540
2022-11-03 2022-11-01 64.872 154,380 +1,262 0.01% 10,015,014
2022-11-02 2022-10-31 60.377 153,118 +20,742 0.01% 9,244,877
2022-11-01 2022-10-28 62.153 132,376 +82,332 0.01% 8,227,602
2022-10-31 2022-10-27 64.928 50,044 +10,992 0.00% 3,249,256
2022-10-28 2022-10-26 65.039 39,052 -1,145 0.00% 2,539,902
2022-10-27 2022-10-25 64.040 40,197 -7,385 0.00% 2,574,219
2022-10-26 2022-10-24 63.541 47,582 +23,031 0.00% 3,023,390
2022-10-25 2022-10-21 62.819 24,551 -35,088 0.00% 1,542,274
2022-10-24 2022-10-20 69.423 59,639 +6,879 0.00% 4,140,318
2022-10-21 2022-10-19 68.813 52,760 +40,545 0.00% 3,630,550
2022-10-20 2022-10-18 69.589 12,215 +2,221 0.00% 850,035
2022-10-19 2022-10-17 68.091 9,994 -39 0.00% 680,503
2022-10-18 2022-10-14 67.925 10,033 +6,488 0.00% 681,488
2022-10-17 2022-10-13 66.315 3,545 -16,759 0.00% 235,088
2022-10-14 2022-10-12 67.980 20,304 -58,224 0.00% 1,380,269
2022-10-13 2022-10-11 68.313 78,528 -11,083 0.01% 5,364,492
2022-10-12 2022-10-10 68.091 89,611 +39,284 0.01% 6,101,715
2022-10-11 2022-10-07 72.586 50,327 -35,499 0.00% 3,653,043
2022-10-10 2022-10-06 74.528 85,826 -31,754 0.01% 6,396,478
2022-10-07 2022-10-05 74.584 117,580 -82,352 0.01% 8,769,579
2022-10-06 2022-10-03 65.594 199,932 +71,089 0.01% 13,114,321
2022-10-05 2022-09-30 68.091 128,843 +39,374 0.01% 8,773,066
2022-10-03 2022-09-29 70.255 89,469 -163,649 0.01% 6,285,680
2022-09-30 2022-09-28 70.699 253,118 +160,135 0.02% 17,895,279
2022-09-29 2022-09-27 72.309 92,983 -68,746 0.01% 6,723,478
2022-09-28 2022-09-26 75.139 161,729 +112,534 0.01% 12,152,135
2022-09-27 2022-09-23 77.081 49,195 -119,590 0.00% 3,792,008
2022-09-26 2022-09-22 76.582 168,785 +1,909 0.01% 12,925,845
2022-09-23 2022-09-21 78.413 166,876 +28,455 0.01% 13,085,251
2022-09-22 2022-09-20 80.466 138,421 -37,121 0.01% 11,138,225
2022-09-21 2022-09-19 81.521 175,542 -50,817 0.01% 14,310,304
2022-09-20 2022-09-16 80.522 226,359 +128,483 0.02% 18,226,832
2022-09-19 2022-09-15 81.354 97,876 -40,135 0.01% 7,962,624
2022-09-16 2022-09-14 82.298 138,011 +135,911 0.01% 11,357,974
2022-09-15 2022-09-13 84.628 2,100 -24,753 0.00% 177,720
2022-09-14 2022-09-09 82.298 26,853 -20,307 0.00% 2,209,937
2022-09-13 2022-09-08 77.525 47,160 -45,589 0.00% 3,656,084
2022-09-09 2022-09-07 78.524 92,749 +68,985 0.01% 7,283,023
2022-09-08 2022-09-06 81.494 23,764 -93,981 0.00% 1,936,618
2022-09-07 2022-09-05 81.719 117,745 +50,554 0.01% 9,622,010
2022-09-06 2022-09-02 85.605 67,191 -12,607 0.01% 5,751,891
2022-09-05 2022-09-01 88.308 79,798 -13,797 0.01% 7,046,833
2022-09-02 2022-08-31 92.758 93,595 +21,840 0.01% 8,681,648
2022-09-01 2022-08-30 91.744 71,755 -101,298 0.01% 6,583,081
2022-08-31 2022-08-29 90.111 173,053 +81,580 0.01% 15,593,911
2022-08-30 2022-08-26 94.335 91,473 +41,966 0.01% 8,629,063
2022-08-29 2022-08-25 96.925 49,507 +14,027 0.00% 4,798,477
2022-08-26 2022-08-24 92.589 35,480 -30,751 0.00% 3,285,045
2022-08-25 2022-08-23 92.870 66,231 +27,699 0.00% 6,150,889
2022-08-24 2022-08-22 96.587 38,532 +25,481 0.00% 3,721,702
2022-08-23 2022-08-19 94.729 13,051 -116,125 0.00% 1,236,305
2022-08-22 2022-08-18 93.433 129,176 -27,564 0.01% 12,069,357
2022-08-19 2022-08-17 95.236 156,740 -57,085 0.01% 14,927,235
2022-08-18 2022-08-16 93.264 213,825 +61,671 0.02% 19,942,277
2022-08-17 2022-08-15 92.758 152,154 -5,651 0.01% 14,113,441
2022-08-16 2022-08-12 94.278 157,805 -71,379 0.01% 14,877,575
2022-08-15 2022-08-11 94.672 229,184 +225,234 0.02% 21,697,412
2022-08-12 2022-08-10 88.083 3,950 -37,237 0.00% 347,928
2022-08-11 2022-08-09 89.041 41,187 +34,931 0.00% 3,667,313
2022-08-10 2022-08-08 88.928 6,256 -47,546 0.00% 556,333
2022-08-09 2022-08-05 91.800 53,802 +21,129 0.00% 4,939,033
2022-08-08 2022-08-04 87.970 32,673 +7,547 0.00% 2,874,259
2022-08-05 2022-08-03 88.928 25,126 +18,821 0.00% 2,234,403
2022-08-04 2022-08-02 89.491 6,305 -17,490 0.00% 564,241
2022-08-03 2022-08-01 92.363 23,795 -272,642 0.00% 2,197,786
2022-08-02 2022-07-29 92.983 296,437 +287,751 0.02% 27,563,567
2022-08-01 2022-07-28 93.096 8,686 -45,115 0.00% 808,628
2022-07-29 2022-07-27 93.715 53,801 -41,547 0.00% 5,041,962
2022-07-28 2022-07-26 95.799 95,348 -43,235 0.01% 9,134,228
2022-07-27 2022-07-25 94.166 138,583 +125,126 0.01% 13,049,749
2022-07-26 2022-07-22 94.954 13,457 +11,186 0.00% 1,277,797
2022-07-25 2022-07-21 97.038 2,271 -1,631 0.00% 220,373
2022-07-22 2022-07-20 97.826 3,902 -30,020 0.00% 381,718
2022-07-21 2022-07-19 95.179 33,922 +32,671 0.00% 3,228,673
2022-07-20 2022-07-18 97.939 1,251 -5,273 0.00% 122,522
2022-07-19 2022-07-15 93.264 6,524 -37,034 0.00% 608,457
2022-07-18 2022-07-14 93.659 43,558 -78,659 0.00% 4,079,586
2022-07-15 2022-07-13 93.096 122,217 +11,541 0.01% 11,377,855
2022-07-14 2022-07-12 93.490 110,676 -68,538 0.01% 10,347,072
2022-07-13 2022-07-11 94.672 179,214 +60,495 0.01% 16,966,630
2022-07-12 2022-07-08 98.333 118,719 +16,335 0.01% 11,674,019
2022-07-11 2022-07-07 101.262 102,384 -24,868 0.01% 10,367,588
2022-07-08 2022-07-06 102.050 127,252 +12,936 0.01% 12,986,100
2022-07-07 2022-07-05 102.501 114,316 +2,929 0.01% 11,717,483
2022-07-06 2022-07-04 102.839 111,387 +36,268 0.01% 11,454,898
2022-07-05 2022-06-30 107.063 75,119 -17,134 0.01% 8,042,440
2022-07-04 2022-06-29 105.091 92,253 -134,501 0.01% 9,695,006
2022-06-30 2022-06-28 111.230 226,754 -111,197 0.02% 25,221,911
2022-06-29 2022-06-27 109.935 337,951 +293,550 0.03% 37,152,623
2022-06-28 2022-06-24 108.696 44,401 -48,385 0.00% 4,826,207
2022-06-27 2022-06-23 102.726 92,786 +31,500 0.01% 9,531,543
2022-06-24 2022-06-22 103.064 61,286 +2,912 0.00% 6,316,381
2022-06-23 2022-06-21 106.443 58,374 -1,243 0.00% 6,213,513
2022-06-22 2022-06-20 104.359 59,617 -729,148 0.00% 6,221,591
2022-06-21 2022-06-17 101.712 788,765 +752,320 0.06% 80,227,139
2022-06-20 2022-06-16 105.993 36,445 -57,081 0.00% 3,862,900
2022-06-17 2022-06-15 108.583 93,526 +41,811 0.01% 10,155,360
2022-06-16 2022-06-14 110.498 51,715 -11,541 0.00% 5,714,411
2022-06-15 2022-06-13 112.638 63,256 -155,987 0.00% 7,125,046
2022-06-14 2022-06-10 117.707 219,243 +187,503 0.02% 25,806,431
2022-06-13 2022-06-09 121.424 31,740 -144,258 0.00% 3,853,999
2022-06-10 2022-06-08 125.141 175,998 +139,464 0.01% 22,024,584
2022-06-09 2022-06-07 125.704 36,534 -26,367 0.00% 4,592,481
2022-06-08 2022-06-06 125.930 62,901 +42,259 0.00% 7,921,096
2022-06-07 2022-06-02 120.042 20,642 -6,836 0.00% 2,477,908
2022-06-06 2022-06-01 119.816 27,478 +13,128 0.00% 3,292,292
2022-06-02 2022-05-31 122.873 14,350 +1,856 0.00% 1,763,231
2022-06-01 2022-05-30 119.136 12,494 +2,384 0.00% 1,488,486
2022-05-31 2022-05-27 114.040 10,110 -93,725 0.00% 1,152,944
2022-05-30 2022-05-26 108.038 103,835 +70,907 0.01% 11,218,111
2022-05-27 2022-05-25 109.963 32,928 -3,620 0.00% 3,620,864
2022-05-26 2022-05-24 111.209 36,548 +11,479 0.00% 4,064,458
2022-05-25 2022-05-23 113.927 25,069 -57,556 0.00% 2,856,029
2022-05-24 2022-05-20 119.363 82,625 +55,543 0.01% 9,862,333
2022-05-23 2022-05-19 118.683 27,082 +26,199 0.00% 3,214,176
2022-05-18 2022-05-16 120.382 883 -28,495 0.00% 106,297
2022-05-17 2022-05-13 115.286 29,378 -95,102 0.00% 3,386,863
2022-05-16 2022-05-12 106.849 124,480 +58,368 0.01% 13,300,534
2022-05-13 2022-05-11 109.906 66,112 +27,992 0.00% 7,266,134
2022-05-12 2022-05-10 106.566 38,120 +16,574 0.00% 4,062,282
2022-05-11 2022-05-06 110.416 21,546 +18,014 0.00% 2,379,024
2022-05-10 2022-05-05 119.702 3,532 -26,827 0.00% 422,789
2022-05-06 2022-05-04 119.702 30,359 -25,255 0.00% 3,634,043
2022-05-05 2022-05-03 119.929 55,614 +13,334 0.00% 6,669,721
2022-05-04 2022-04-29 123.326 42,280 +27,462 0.00% 5,214,233
2022-05-03 2022-04-28 118.343 14,818 -2,384 0.00% 1,753,612
2022-04-29 2022-04-27 118.570 17,202 +10,298 0.00% 2,039,639
2022-04-28 2022-04-26 121.175 6,904 -2,103 0.00% 836,589
2022-04-27 2022-04-25 119.929 9,007 -10,155 0.00% 1,080,199
2022-04-26 2022-04-22 121.628 19,162 +16,176 0.00% 2,330,627
2022-04-25 2022-04-21 118.683 2,986 -9,095 0.00% 354,388
2022-04-22 2022-04-20 116.758 12,081 -49,449 0.00% 1,410,552
2022-04-21 2022-04-19 112.851 61,530 +18,720 0.00% 6,943,714
2022-04-20 2022-04-14 115.965 42,810 +30,464 0.00% 4,964,469
2022-04-19 2022-04-13 113.700 12,346 -68,169 0.00% 1,403,743
2022-04-14 2022-04-12 112.851 80,515 -29,935 0.01% 9,086,187
2022-04-13 2022-04-11 110.133 110,450 +42,403 0.01% 12,164,182
2022-04-12 2022-04-08 117.437 68,047 -22,075 0.01% 7,991,261
2022-04-11 2022-04-07 118.343 90,122 +53,511 0.01% 10,665,340
2022-04-08 2022-04-06 120.948 36,611 +2,737 0.00% 4,428,029
2022-04-07 2022-04-04 124.798 33,874 +9,095 0.00% 4,227,423
2022-04-06 2022-04-01 125.478 24,779 -133,954 0.00% 3,109,218
2022-04-04 2022-03-31 118.683 158,733 +117,972 0.01% 18,838,924
2022-04-01 2022-03-30 128.083 40,761 -113,292 0.00% 5,220,776
2022-03-31 2022-03-29 121.401 154,053 +50,774 0.01% 18,702,193
2022-03-30 2022-03-28 120.042 103,279 +44,681 0.01% 12,397,824
2022-03-29 2022-03-25 124.459 58,598 -34,527 0.00% 7,293,031
2022-03-28 2022-03-24 129.442 93,125 +34,845 0.01% 12,054,247
2022-03-25 2022-03-23 125.025 58,280 +46,570 0.00% 7,286,454
2022-03-24 2022-03-22 123.779 11,710 -124,982 0.00% 1,449,455
2022-03-23 2022-03-21 112.511 136,692 +79,119 0.01% 15,379,370
2022-03-22 2022-03-18 112.454 57,573 +27,550 0.00% 6,474,343
2022-03-21 2022-03-17 115.286 30,023 +29,140 0.00% 3,461,222
2022-03-18 2022-03-16 110.643 883 -50,404 0.00% 97,697
2022-03-17 2022-03-15 104.018 51,287 -136,573 0.00% 5,334,750
2022-03-16 2022-03-14 105.037 187,860 +80,945 0.01% 19,732,214
2022-03-15 2022-03-11 110.982 106,915 -22,075 0.01% 11,865,671
2022-03-14 2022-03-10 114.833 128,990 +76,504 0.01% 14,812,269
2022-03-11 2022-03-09 118.117 52,486 +15,752 0.00% 6,199,482
2022-03-10 2022-03-08 117.098 36,734 -77,940 0.00% 4,301,465
2022-03-09 2022-03-07 119.249 114,674 +72,143 0.01% 13,674,798
2022-03-08 2022-03-04 125.365 42,531 -2,207 0.00% 5,331,885
2022-03-07 2022-03-03 127.403 44,738 -178,195 0.00% 5,699,761
2022-03-04 2022-03-02 139.181 222,933 +149,055 0.02% 31,028,003
2022-03-03 2022-03-01 144.277 73,878 +11,303 0.01% 10,658,894
2022-03-02 2022-02-28 148.694 62,575 +16,954 0.00% 9,304,503
2022-03-01 2022-02-25 149.600 45,621 +11,302 0.00% 6,824,883
2022-02-28 2022-02-24 151.978 34,319 +17,948 0.00% 5,215,725
2022-02-25 2022-02-23 157.867 16,371 -72,373 0.00% 2,584,435
2022-02-24 2022-02-22 160.018 88,744 +82,386 0.01% 14,200,667
2022-02-23 2022-02-21 166.587 6,358 -34,145 0.00% 1,059,158
2022-02-22 2022-02-18 165.341 40,503 -8,654 0.00% 6,696,805
2022-02-21 2022-02-17 167.719 49,157 +12,857 0.00% 8,244,570
2022-02-18 2022-02-16 165.681 36,300 -59,604 0.00% 6,014,209
2022-02-17 2022-02-15 162.283 95,904 +40,001 0.01% 15,563,616
2022-02-16 2022-02-14 164.208 55,903 -31,542 0.00% 9,179,747
2022-02-15 2022-02-11 166.247 87,445 -39,295 0.01% 14,537,463
2022-02-14 2022-02-10 164.661 126,740 -6,473 0.01% 20,869,195
2022-02-11 2022-02-09 162.623 133,213 +274 0.01% 21,663,500
2022-02-10 2022-02-08 158.659 132,939 -10,861 0.01% 21,092,018
2022-02-09 2022-02-07 160.585 143,800 -24,107 0.01% 23,092,061
2022-02-08 2022-02-04 164.435 167,907 -7,947 0.01% 27,609,784
2022-02-07 2022-01-31 162.057 175,854 -199,510 0.01% 28,498,334
2022-02-04 2022-01-27 159.679 375,364 +58,756 0.03% 59,937,595
2022-01-28 2022-01-26 162.510 316,608 +34,791 0.02% 51,451,894
2022-01-27 2022-01-25 175.420 281,817 +74,368 0.02% 49,436,326
2022-01-26 2022-01-24 177.119 207,449 -6,950 0.02% 36,743,090
2022-01-25 2022-01-21 179.157 214,399 +34,437 0.02% 38,411,107
2022-01-24 2022-01-20 171.796 179,962 +159,122 0.01% 30,916,760
2022-01-21 2022-01-19 170.664 20,840 +1,942 0.00% 3,556,629
2022-01-20 2022-01-18 174.061 18,898 -23,487 0.00% 3,289,405
2022-01-19 2022-01-17 168.738 42,385 -59,355 0.00% 7,151,976
2022-01-18 2022-01-14 169.984 101,740 -8,301 0.01% 17,294,181
2022-01-17 2022-01-13 166.926 110,041 -8,827 0.01% 18,368,750
2022-01-14 2022-01-12 162.736 118,868 +21,554 0.01% 19,344,135
2022-01-13 2022-01-11 158.773 97,314 -3,090 0.01% 15,450,798
2022-01-12 2022-01-10 163.416 100,404 -15,444 0.01% 16,407,595
2022-01-11 2022-01-07 159.905 115,848 -5,210 0.01% 18,524,685
2022-01-10 2022-01-06 162.057 121,058 +36,204 0.01% 19,618,270
2022-01-07 2022-01-05 163.189 84,854 -128,138 0.01% 13,847,261
2022-01-06 2022-01-04 157.074 212,992 +83,270 0.02% 33,455,486
2022-01-05 2022-01-03 156.508 129,722 +44,151 0.01% 20,302,488
2022-01-04 2021-12-31 169.758 85,571 +4,324 0.01% 14,526,327
2022-01-03 2021-12-29 168.512 81,247 -30,350 0.01% 13,691,084
2021-12-30 2021-12-28 169.984 111,597 -12,628 0.01% 18,969,715
2021-12-29 2021-12-24 170.550 124,225 -27,629 0.01% 21,186,614
2021-12-28 2021-12-22 170.097 151,854 +49,694 0.01% 25,829,961
2021-12-23 2021-12-21 167.719 102,160 +13,422 0.01% 17,134,188
2021-12-22 2021-12-20 164.208 88,738 -4,327 0.01% 14,571,532
2021-12-21 2021-12-17 169.758 93,065 +14,924 0.01% 15,798,491
2021-12-20 2021-12-16 169.871 78,141 +42,142 0.01% 13,273,878
2021-12-17 2021-12-15 178.025 35,999 -6,213 0.00% 6,408,709
2021-12-16 2021-12-14 179.384 42,212 -29,345 0.00% 7,572,141
2021-12-15 2021-12-13 175.307 71,557 +36,967 0.01% 12,544,422
2021-12-14 2021-12-10 179.157 34,590 +5,154 0.00% 6,197,045
2021-12-13 2021-12-09 181.082 29,436 -2,897 0.00% 5,330,339
2021-12-10 2021-12-08 180.063 32,333 -13,333 0.00% 5,821,980
2021-12-09 2021-12-07 177.232 45,666 +17,307 0.00% 8,093,473
2021-12-08 2021-12-06 171.343 28,359 -21,044 0.00% 4,859,118
2021-12-07 2021-12-03 174.627 49,403 -10,215 0.00% 8,627,109
2021-12-06 2021-12-02 173.948 59,618 -36,190 0.00% 10,370,417
2021-12-03 2021-12-01 168.965 95,808 -19,162 0.01% 16,188,186
2021-12-02 2021-11-30 166.473 114,970 +4,151 0.01% 19,139,450
2021-12-01 2021-11-29 172.136 110,819 +47,833 0.01% 19,075,916
2021-11-30 2021-11-26 175.646 62,986 +21,307 0.00% 11,063,267
2021-11-29 2021-11-25 179.610 41,679 +618 0.00% 7,485,970
2021-11-26 2021-11-24 181.196 41,061 +13,599 0.00% 7,440,071
2021-11-25 2021-11-23 184.819 27,462 +3,103 0.00% 5,075,512
2021-11-24 2021-11-22 185.612 24,359 +4,150 0.00% 4,521,328
2021-11-23 2021-11-19 186.858 20,209 +3,267 0.00% 3,776,212
2021-11-22 2021-11-18 189.463 16,942 -105,975 0.00% 3,209,876
2021-11-19 2021-11-17 187.651 122,917 +98,634 0.01% 23,065,456
2021-11-18 2021-11-16 190.595 24,283 +12,362 0.00% 4,628,220
2021-11-17 2021-11-15 193.766 11,921 -33,025 0.00% 2,309,885
2021-11-16 2021-11-12 193.653 44,946 +18,178 0.00% 8,703,917
2021-11-15 2021-11-11 187.198 26,768 -22,946 0.00% 5,010,907
2021-11-12 2021-11-10 185.386 49,714 +27,009 0.00% 9,216,265
2021-11-11 2021-11-09 183.913 22,705 -21,445 0.00% 4,175,756
2021-11-10 2021-11-08 181.196 44,150 +6,168 0.00% 7,999,784
2021-11-09 2021-11-05 180.856 37,982 -20,132 0.00% 6,869,266
2021-11-08 2021-11-04 180.516 58,114 -8,301 0.00% 10,490,512
2021-11-05 2021-11-03 181.309 66,415 +13,068 0.01% 12,041,625
2021-11-04 2021-11-02 187.311 53,347 -10,331 0.00% 9,992,475
2021-11-03 2021-11-01 189.010 63,678 -14,747 0.00% 12,035,755
2021-11-02 2021-10-29 190.029 78,425 +35,586 0.01% 14,903,013
2021-11-01 2021-10-28 197.050 42,839 -51,126 0.00% 8,441,433
2021-10-29 2021-10-27 192.634 93,965 -178,106 0.01% 18,100,810
2021-10-28 2021-10-26 193.766 272,071 +203,889 0.02% 52,718,112
2021-10-27 2021-10-25 195.351 68,182 +5,388 0.01% 13,319,454
2021-10-26 2021-10-22 195.351 62,794 -31,083 0.00% 12,266,900
2021-10-25 2021-10-21 194.106 93,877 -72,749 0.01% 18,222,066
2021-10-22 2021-10-20 193.993 166,626 +55,697 0.01% 32,324,195
2021-10-21 2021-10-19 194.672 110,929 +8,012 0.01% 21,594,769
2021-10-20 2021-10-18 184.480 102,917 -98,159 0.01% 18,986,101
2021-10-19 2021-10-15 184.933 201,076 +48,301 0.02% 37,185,533
2021-10-18 2021-10-12 180.176 152,775 -90,598 0.01% 27,526,441
2021-10-15 2021-10-11 176.213 243,373 +20,310 0.02% 42,885,411
2021-10-12 2021-10-08 173.268 223,063 +16,954 0.02% 38,649,738
2021-10-11 2021-10-07 175.760 206,109 -40,001 0.02% 36,225,656
2021-10-08 2021-10-06 172.136 246,110 +7,996 0.02% 42,364,339
2021-10-07 2021-10-05 184.933 238,114 +89,401 0.02% 44,035,071
2021-10-06 2021-10-04 182.555 148,713 -1,501 0.01% 27,148,232
2021-10-05 2021-09-30 187.764 150,214 -32,484 0.01% 28,204,767
2021-10-04 2021-09-29 183.347 182,698 -32,970 0.01% 33,497,178
2021-09-30 2021-09-28 175.307 215,668 -86,232 0.02% 37,808,048
2021-09-29 2021-09-27 175.986 301,900 +21,151 0.02% 53,130,232
2021-09-28 2021-09-24 182.328 280,749 +75,967 0.02% 51,188,415
2021-09-27 2021-09-23 187.198 204,782 -42,415 0.02% 38,334,713
2021-09-24 2021-09-21 188.896 247,197 +22,225 0.02% 46,694,618
2021-09-23 2021-09-20 187.990 224,972 +30,315 0.02% 42,292,576
2021-09-21 2021-09-17 192.294 194,657 -134,220 0.01% 37,431,333
2021-09-20 2021-09-16 190.482 328,877 +54,168 0.02% 62,645,096
2021-09-17 2021-09-15 194.559 274,709 +84,656 0.02% 53,447,037
2021-09-16 2021-09-14 190.369 190,053 +15,188 0.01% 36,180,122
2021-09-15 2021-09-13 194.785 174,865 +3,002 0.01% 34,061,120
2021-09-14 2021-09-10 199.428 171,863 -72,496 0.01% 34,274,358
2021-09-13 2021-09-09 195.351 244,359 -297,111 0.02% 47,735,890
2021-09-10 2021-09-08 196.597 541,470 -84,682 0.04% 106,451,480
2021-09-09 2021-09-07 201.882 626,152 +383,458 0.05% 126,408,652
2021-09-08 2021-09-06 199.831 242,694 +6,845 0.02% 48,497,789
2021-09-07 2021-09-03 196.299 235,849 +10,533 0.02% 46,296,976
2021-09-06 2021-09-02 194.476 225,316 +32,476 0.02% 43,818,637
2021-09-03 2021-09-01 192.540 192,840 +10,396 0.01% 37,129,332
2021-09-02 2021-08-31 193.223 182,444 -12,101 0.01% 35,252,404
2021-09-01 2021-08-30 186.501 194,545 -82,245 0.01% 36,282,906
2021-08-31 2021-08-27 182.970 276,790 -811,903 0.02% 50,644,145
2021-08-30 2021-08-26 184.792 1,088,693 +115,942 0.08% 201,182,217
2021-08-27 2021-08-25 194.704 972,751 -63,636 0.07% 189,398,728
2021-08-26 2021-08-24 194.590 1,036,387 +651,898 0.08% 201,670,852
2021-08-25 2021-08-23 208.148 384,489 -65,422 0.03% 80,030,545
2021-08-24 2021-08-20 209.743 449,911 +300,656 0.03% 94,365,601
2021-08-23 2021-08-19 211.224 149,255 -47,398 0.01% 31,526,222
2021-08-20 2021-08-18 208.831 196,653 +25,297 0.01% 41,067,319
2021-08-19 2021-08-17 205.072 171,356 +28,158 0.01% 35,140,273
2021-08-18 2021-08-16 200.401 143,198 -46,872 0.01% 28,696,974
2021-08-17 2021-08-13 201.882 190,070 +18,617 0.01% 38,371,661
2021-08-16 2021-08-12 196.641 171,453 -38,804 0.01% 33,714,691
2021-08-13 2021-08-11 195.274 210,257 -57,746 0.02% 41,057,698
2021-08-12 2021-08-10 203.363 268,003 +87,488 0.02% 54,501,843
2021-08-11 2021-08-09 199.831 180,515 -4,556 0.01% 36,072,496
2021-08-10 2021-08-06 204.844 185,071 +22,397 0.01% 37,910,662
2021-08-09 2021-08-05 205.641 162,674 -26,684 0.01% 33,452,506
2021-08-06 2021-08-04 210.654 189,358 +27,210 0.01% 39,889,067
2021-08-05 2021-08-03 199.147 162,148 -46,117 0.01% 32,291,360
2021-08-04 2021-08-02 196.869 208,265 +19,749 0.02% 41,000,895
2021-08-03 2021-07-30 195.502 188,516 -235,426 0.01% 36,855,203
2021-08-02 2021-07-29 192.198 423,942 +244,623 0.03% 81,480,716
2021-07-30 2021-07-28 193.223 179,319 -16,677 0.01% 34,648,582
2021-07-29 2021-07-27 184.565 195,996 -111 0.01% 36,173,917
2021-07-28 2021-07-26 189.236 196,107 +21,371 0.01% 37,110,434
2021-07-27 2021-07-23 191.856 174,736 -77,241 0.01% 33,524,151
2021-07-26 2021-07-22 192.654 251,977 +25,806 0.02% 48,544,253
2021-07-23 2021-07-21 193.679 226,171 -9,238 0.02% 43,804,543
2021-07-22 2021-07-20 189.805 235,409 +19,924 0.02% 44,681,873
2021-07-21 2021-07-19 189.122 215,485 -1,513 0.02% 40,752,893
2021-07-20 2021-07-16 189.805 216,998 +35,833 0.02% 41,187,368
2021-07-19 2021-07-15 199.489 181,165 -21,592 0.01% 36,140,466
2021-07-16 2021-07-14 196.527 202,757 +5,793 0.02% 39,847,242
2021-07-15 2021-07-13 204.274 196,964 -85,054 0.01% 40,234,671
2021-07-14 2021-07-12 202.679 282,018 +33,091 0.02% 57,159,193
2021-07-13 2021-07-09 206.895 248,927 +23 0.02% 51,501,652
2021-07-12 2021-07-08 200.287 248,904 +29,580 0.02% 49,852,169
2021-07-09 2021-07-07 214.642 219,324 +42,658 0.02% 47,076,088
2021-07-08 2021-07-06 213.047 176,666 +11,762 0.01% 37,638,117
2021-07-07 2021-07-05 219.882 164,904 -3,072 0.01% 36,259,500
2021-07-06 2021-07-02 217.832 167,976 -25,981 0.01% 36,590,507
2021-07-05 2021-06-30 223.414 193,957 +11,146 0.01% 43,332,761
2021-07-02 2021-06-29 225.807 182,811 -17,290 0.01% 41,279,962
2021-06-30 2021-06-28 227.516 200,101 -41,614 0.02% 45,526,119
2021-06-29 2021-06-25 219.541 241,715 +51,874 0.02% 53,066,278
2021-06-28 2021-06-24 218.515 189,841 -83,122 0.01% 41,483,169
2021-06-25 2021-06-23 221.022 272,963 +12,591 0.02% 60,330,764
2021-06-24 2021-06-22 215.781 260,372 -1,755 0.02% 56,183,341
2021-06-23 2021-06-21 214.414 262,127 -23,348 0.02% 56,203,671
2021-06-22 2021-06-18 217.490 285,475 -96,223 0.02% 62,087,950
2021-06-21 2021-06-17 214.072 381,698 +168,789 0.03% 81,710,896
2021-06-18 2021-06-16 217.034 212,909 +5,881 0.02% 46,208,547
2021-06-17 2021-06-15 216.351 207,028 -7,237 0.02% 44,790,650
2021-06-16 2021-06-11 218.287 214,265 -6,583 0.02% 46,771,366
2021-06-15 2021-06-10 214.528 220,848 +17,116 0.02% 47,378,041
2021-06-11 2021-06-09 216.465 203,732 +2,809 0.02% 44,100,769
2021-06-10 2021-06-08 216.465 200,923 -65,304 0.02% 43,492,720
2021-06-09 2021-06-07 217.262 266,227 -123,937 0.02% 57,841,041
2021-06-08 2021-06-04 216.009 390,164 -9,831 0.03% 84,278,896
2021-06-07 2021-06-03 214.991 399,995 -59,647 0.03% 85,995,298
2021-06-04 2021-06-02 218.085 459,642 -53,726 0.03% 100,241,095
2021-06-03 2021-06-01 220.606 513,368 +176,023 0.04% 113,252,249
2021-06-02 2021-05-31 229.660 337,345 +119,427 0.03% 77,474,593
2021-06-01 2021-05-28 235.161 217,918 -124,544 0.02% 51,245,740
2021-05-31 2021-05-27 237.911 342,462 +23,441 0.03% 81,475,502
2021-05-28 2021-05-26 234.015 319,021 +33,857 0.02% 74,655,587
2021-05-27 2021-05-25 231.723 285,164 +81,183 0.02% 66,078,954
2021-05-26 2021-05-24 223.357 203,981 +11,518 0.02% 45,560,540
2021-05-25 2021-05-21 222.898 192,463 -56,282 0.01% 42,899,691
2021-05-24 2021-05-20 213.387 248,745 -39,791 0.02% 53,078,830
2021-05-21 2021-05-18 209.719 288,536 -120,119 0.02% 60,511,568
2021-05-20 2021-05-17 198.259 408,655 +182,459 0.03% 81,019,625
2021-05-18 2021-05-14 200.437 226,196 -2,530 0.02% 45,337,967
2021-05-17 2021-05-13 199.749 228,726 +3,051 0.02% 45,687,798
2021-05-14 2021-05-12 206.052 225,675 +6,809 0.02% 46,500,802
2021-05-13 2021-05-11 203.416 218,866 +4,887 0.02% 44,520,903
2021-05-12 2021-05-10 209.146 213,979 +3,755 0.02% 44,752,915
2021-05-11 2021-05-07 203.187 210,224 -11,611 0.02% 42,714,796
2021-05-10 2021-05-06 206.396 221,835 +30,512 0.02% 45,785,830
2021-05-07 2021-05-05 197.113 191,323 +7,678 0.01% 37,712,293
2021-05-06 2021-05-04 199.176 183,645 +30,018 0.01% 36,577,683
2021-05-05 2021-05-03 194.477 153,627 -1,574 0.01% 29,876,980
2021-05-04 2021-04-30 195.738 155,201 -53,664 0.01% 30,378,735
2021-05-03 2021-04-29 201.124 208,865 -15,418 0.02% 42,007,816
2021-04-30 2021-04-28 199.864 224,283 -90,663 0.02% 44,826,016
2021-04-29 2021-04-27 195.050 314,946 +115,706 0.02% 61,430,346
2021-04-28 2021-04-26 194.248 199,240 -50,378 0.02% 38,702,012
2021-04-27 2021-04-23 198.259 249,618 +65,357 0.02% 49,489,072
2021-04-26 2021-04-22 197.113 184,261 -22,513 0.01% 36,320,279
2021-04-23 2021-04-21 193.904 206,774 +19,023 0.02% 40,094,389
2021-04-22 2021-04-20 200.437 187,751 -2,356 0.01% 37,632,180
2021-04-21 2021-04-19 201.812 190,107 -34,118 0.01% 38,365,845
2021-04-20 2021-04-16 202.385 224,225 +36,474 0.02% 45,379,744
2021-04-19 2021-04-15 197.113 187,751 -34,817 0.01% 37,008,204
2021-04-16 2021-04-14 194.248 222,568 +63,613 0.02% 43,233,434
2021-04-15 2021-04-13 193.561 158,955 -38,017 0.01% 30,767,425
2021-04-14 2021-04-12 185.882 196,972 +38,676 0.02% 36,613,619
2021-04-13 2021-04-09 191.498 158,296 -105,080 0.01% 30,313,334
2021-04-12 2021-04-08 195.853 263,376 -107,417 0.02% 51,582,878
2021-04-09 2021-04-07 182.903 370,793 +19,197 0.03% 67,819,053
2021-04-08 2021-04-01 187.143 351,596 +158,813 0.03% 65,798,716
2021-04-07 2021-03-31 184.622 192,783 -151,238 0.01% 35,591,934
2021-04-01 2021-03-30 181.986 344,021 -32,985 0.03% 62,606,981
2021-03-31 2021-03-29 166.171 377,006 -790,250 0.03% 62,647,475
2021-03-30 2021-03-26 170.755 1,167,256 +425,739 0.09% 199,314,866
2021-03-29 2021-03-25 174.651 741,517 -202,966 0.06% 129,507,043
2021-03-26 2021-03-24 182.101 944,483 -414,552 0.07% 171,990,853
2021-03-25 2021-03-23 185.539 1,359,035 +27,050 0.10% 252,153,382
2021-03-24 2021-03-22 189.320 1,331,985 +607,152 0.10% 252,171,897
2021-03-23 2021-03-19 195.165 724,833 +57,870 0.06% 141,462,039
2021-03-22 2021-03-18 197.113 666,963 +436,567 0.05% 131,467,225
2021-03-19 2021-03-17 193.904 230,396 +44,048 0.02% 44,674,798
2021-03-18 2021-03-16 189.664 186,348 -21,466 0.01% 35,343,540
2021-03-17 2021-03-15 184.049 207,814 -18,673 0.02% 38,247,905
2021-03-16 2021-03-12 185.997 226,487 +10,296 0.02% 42,125,892
2021-03-15 2021-03-11 187.601 216,191 -16,841 0.02% 40,557,726
2021-03-12 2021-03-10 179.465 233,032 -265,967 0.02% 41,821,021
2021-03-11 2021-03-09 177.516 498,999 +54,098 0.04% 88,580,556
2021-03-10 2021-03-08 175.912 444,901 +75,472 0.03% 78,263,465
2021-03-09 2021-03-05 183.934 369,429 +145,811 0.03% 67,950,605
2021-03-08 2021-03-04 185.195 223,618 +38,743 0.02% 41,412,879
2021-03-05 2021-03-03 190.581 184,875 -15,738 0.01% 35,233,659
2021-03-04 2021-03-02 186.570 200,613 -38,656 0.02% 37,428,359
2021-03-03 2021-03-01 190.237 239,269 -65,619 0.02% 45,517,859
2021-03-02 2021-02-26 184.622 304,888 -690,910 0.02% 56,288,954
2021-03-01 2021-02-25 189.664 995,798 +46,771 0.08% 188,867,206
2021-02-26 2021-02-24 191.383 949,027 +352,092 0.07% 181,627,810
2021-02-25 2021-02-23 201.583 596,935 +41,623 0.05% 120,331,738
2021-02-24 2021-02-22 206.167 555,312 -9,297 0.04% 114,486,830
2021-02-23 2021-02-19 208.573 564,609 +317,792 0.04% 117,762,358
2021-02-22 2021-02-18 207.542 246,817 -476,699 0.02% 51,224,866
2021-02-19 2021-02-17 208.000 723,516 -395,824 0.06% 150,491,537
2021-02-18 2021-02-16 211.897 1,119,340 +766,239 0.09% 237,184,466
2021-02-17 2021-02-11 207.656 353,101 -45,493 0.03% 73,323,713
2021-02-16 2021-02-09 198.718 398,594 +192,403 0.03% 79,207,655
2021-02-10 2021-02-08 201.926 206,191 -96,298 0.02% 41,635,417
2021-02-09 2021-02-05 196.082 302,489 +64,187 0.02% 59,312,592
2021-02-08 2021-02-04 191.383 238,302 -713,434 0.02% 45,606,996
2021-02-05 2021-02-03 190.008 951,736 +113,335 0.07% 180,837,432
2021-02-04 2021-02-02 188.060 838,401 +202,889 0.06% 157,669,495
2021-02-03 2021-02-01 185.653 635,512 +93,514 0.05% 117,984,805
2021-02-02 2021-01-29 174.308 541,998 +199,297 0.04% 94,474,414
2021-02-01 2021-01-28 171.901 342,701 -32,373 0.03% 58,910,667
2021-01-29 2021-01-27 179.121 375,074 -82,461 0.03% 67,183,596
2021-01-28 2021-01-26 179.006 457,535 +43,368 0.03% 81,901,651
2021-01-27 2021-01-25 187.028 414,167 -97,381 0.03% 77,460,974
2021-01-26 2021-01-22 177.402 511,548 +292,581 0.04% 90,749,587
2021-01-25 2021-01-21 178.090 218,967 -967,883 0.02% 38,995,724
2021-01-22 2021-01-20 179.350 1,186,850 +680,014 0.09% 212,861,679
2021-01-21 2021-01-19 176.485 506,836 +354,448 0.04% 89,448,999
2021-01-20 2021-01-18 165.598 152,388 -76,003 0.01% 25,235,152
2021-01-19 2021-01-15 166.744 228,391 +43,106 0.02% 38,082,836
2021-01-18 2021-01-14 167.432 185,285 -9,250 0.01% 31,022,571
2021-01-15 2021-01-13 168.807 194,535 -30,190 0.01% 32,838,840
2021-01-14 2021-01-12 172.245 224,725 -141,622 0.02% 38,707,728
2021-01-13 2021-01-11 173.735 366,347 -104,275 0.03% 63,647,177
2021-01-12 2021-01-08 173.047 470,622 -222,548 0.04% 81,439,759
2021-01-11 2021-01-07 168.348 693,170 +356,753 0.05% 116,694,090
2021-01-08 2021-01-06 173.391 336,417 -45,113 0.03% 58,331,638
2021-01-07 2021-01-05 173.047 381,530 +90,492 0.03% 66,022,649
2021-01-06 2021-01-04 172.359 291,038 +19,281 0.02% 50,163,155
2021-01-05 2020-12-31 174.193 271,757 +36,038 0.02% 47,338,189
2021-01-04 2020-12-29 169.838 235,719 -32,635 0.02% 40,034,103
2020-12-30 2020-12-28 169.036 268,354 +64,349 0.02% 45,361,499
2020-12-29 2020-12-24 171.557 204,005 -25,305 0.02% 34,998,539
2020-12-28 2020-12-22 162.618 229,310 +3,316 0.02% 37,290,027
2020-12-23 2020-12-21 161.587 225,994 +14,659 0.02% 36,517,693
2020-12-22 2020-12-18 162.045 211,335 +16,929 0.02% 34,245,865
2020-12-21 2020-12-17 160.097 194,406 -11,868 0.01% 31,123,855
2020-12-18 2020-12-16 160.212 206,274 +7,143 0.02% 33,047,527
2020-12-17 2020-12-15 161.931 199,131 -3,263 0.02% 32,245,443
2020-12-16 2020-12-14 158.607 202,394 +42,248 0.02% 32,101,183
2020-12-15 2020-12-11 159.066 160,146 -86,736 0.01% 25,473,749
2020-12-14 2020-12-10 159.295 246,882 +51,326 0.02% 39,327,065
2020-12-11 2020-12-09 157.118 195,556 -50,576 0.01% 30,725,284
2020-12-10 2020-12-08 152.304 246,132 +16,311 0.02% 37,486,973
2020-12-09 2020-12-07 149.439 229,821 -75,772 0.02% 34,344,295
2020-12-08 2020-12-04 153.221 305,593 +70,767 0.02% 46,823,311
2020-12-07 2020-12-03 152.992 234,826 -1,038,475 0.02% 35,926,487
2020-12-04 2020-12-02 152.648 1,273,301 -83,945 0.10% 194,367,036
2020-12-03 2020-12-01 151.617 1,357,246 -103,181 0.10% 205,781,213
2020-12-02 2020-11-30 150.356 1,460,427 +1,211,106 0.11% 219,584,154
2020-12-01 2020-11-27 155.169 249,321 +53,752 0.02% 38,686,980
2020-11-30 2020-11-26 154.940 195,569 +22,862 0.01% 30,301,492
2020-11-27 2020-11-25 154.826 172,707 +10,471 0.01% 26,739,458
2020-11-26 2020-11-24 157.805 162,236 -26,691 0.01% 25,601,681
2020-11-25 2020-11-23 156.888 188,927 +20,157 0.01% 29,640,449
2020-11-24 2020-11-20 161.243 168,770 -278,707 0.01% 27,213,015
2020-11-23 2020-11-19 161.931 447,477 +122,774 0.03% 72,460,310
2020-11-20 2020-11-18 162.389 324,703 -232,766 0.02% 52,728,262
2020-11-19 2020-11-17 158.378 557,469 +346,769 0.04% 88,290,926
2020-11-18 2020-11-16 160.785 210,700 -136,682 0.02% 33,877,356
2020-11-17 2020-11-13 154.711 347,382 -626,872 0.03% 53,743,802
2020-11-16 2020-11-12 154.253 974,254 -1,099,505 0.07% 150,281,169
2020-11-13 2020-11-11 152.190 2,073,759 +1,784,928 0.16% 315,604,849
2020-11-12 2020-11-10 164.452 288,831 -104,886 0.02% 47,498,841
2020-11-11 2020-11-09 161.014 393,717 +107,679 0.03% 63,393,948
2020-11-10 2020-11-06 163.421 286,038 -30,367 0.02% 46,744,505
2020-11-09 2020-11-05 163.879 316,405 -36,868 0.02% 51,852,140
2020-11-06 2020-11-04 156.774 353,273 +140,488 0.03% 55,383,940
2020-11-05 2020-11-03 157.920 212,785 -178,707 0.02% 33,602,960
2020-11-04 2020-11-02 153.565 391,492 -96,422 0.03% 60,119,450
2020-11-03 2020-10-30 153.450 487,914 +71,902 0.04% 74,870,574
2020-11-02 2020-10-29 159.753 416,012 +283,506 0.03% 66,459,327
2020-10-30 2020-10-28 160.899 132,506 +16,797 0.01% 21,320,135
2020-10-29 2020-10-27 160.556 115,709 -28,446 0.01% 18,577,727
2020-10-28 2020-10-23 160.441 144,155 -28,185 0.01% 23,128,371
2020-10-27 2020-10-22 161.587 172,340 +29,319 0.01% 27,847,904
2020-10-23 2020-10-21 164.910 143,021 -83,773 0.01% 23,585,653
2020-10-22 2020-10-20 157.920 226,794 +86,126 0.02% 35,815,258
2020-10-21 2020-10-19 154.826 140,668 -88,569 0.01% 21,779,002
2020-10-20 2020-10-16 153.565 229,237 -4,974 0.02% 35,202,769
2020-10-19 2020-10-15 156.545 234,211 +38,888 0.02% 36,664,460
2020-10-16 2020-10-14 156.430 195,323 -140,031 0.01% 30,554,371
2020-10-15 2020-10-12 154.940 335,354 +22,226 0.03% 51,959,802
2020-10-14 2020-10-09 155.169 313,128 +47,644 0.02% 48,587,872
2020-10-12 2020-10-08 154.253 265,484 +57,504 0.02% 40,951,585
2020-10-09 2020-10-07 153.565 207,980 -134,293 0.02% 31,938,439
2020-10-08 2020-10-06 152.992 342,273 +160,470 0.03% 52,365,013
2020-10-07 2020-10-05 153.909 181,803 +43,935 0.01% 27,981,073
2020-10-06 2020-09-30 149.554 137,868 -39,125 0.01% 20,618,701
2020-10-05 2020-09-29 148.064 176,993 +27,068 0.01% 26,206,312
2020-09-30 2020-09-28 146.460 149,925 -4,886 0.01% 21,957,972
2020-09-29 2020-09-25 146.231 154,811 +2,356 0.01% 22,638,091
2020-09-28 2020-09-24 145.084 152,455 -31,014 0.01% 22,118,857
2020-09-25 2020-09-23 146.231 183,469 +39,616 0.01% 26,828,765
2020-09-24 2020-09-22 144.397 143,853 -96,073 0.01% 20,771,926
2020-09-23 2020-09-21 144.970 239,926 -705,099 0.02% 34,782,048
2020-09-22 2020-09-18 148.293 945,025 +138,917 0.07% 140,140,893
2020-09-21 2020-09-17 147.147 806,108 +309,898 0.06% 118,616,625
2020-09-18 2020-09-16 150.242 496,210 +33,421 0.04% 74,551,350
2020-09-17 2020-09-15 150.700 462,789 -44,931 0.04% 69,742,271
2020-09-16 2020-09-14 145.658 507,720 +73,462 0.04% 73,953,227
2020-09-15 2020-09-11 146.231 434,258 -123,527 0.03% 63,501,767
2020-09-14 2020-09-10 141.532 557,785 -169,022 0.04% 78,944,358
2020-09-11 2020-09-09 142.563 726,807 +109,547 0.06% 103,615,992
2020-09-10 2020-09-08 142.449 617,260 -1,047 0.05% 87,927,874
2020-09-09 2020-09-07 142.334 618,307 +28,447 0.05% 88,006,159
2020-09-08 2020-09-04 145.436 589,860 +204,229 0.04% 85,786,714
2020-09-07 2020-09-03 148.090 385,631 +119,887 0.03% 57,108,288
2020-09-04 2020-09-02 150.861 265,744 -27,484 0.02% 40,090,327
2020-09-03 2020-09-01 147.629 293,228 +44,463 0.02% 43,288,898
2020-09-02 2020-08-31 144.281 248,765 +31,362 0.02% 35,892,180
2020-09-01 2020-08-28 146.590 217,403 -4,925 0.02% 31,869,100
2020-08-31 2020-08-27 144.974 222,328 +19,420 0.02% 32,231,784
2020-08-28 2020-08-26 144.397 202,908 -173,482 0.02% 29,299,285
2020-08-27 2020-08-25 137.587 376,390 +11,982 0.03% 51,786,299
2020-08-26 2020-08-24 127.545 364,408 +74,421 0.03% 46,478,352
2020-08-25 2020-08-21 126.160 289,987 -223,867 0.02% 36,584,678
2020-08-24 2020-08-20 124.659 513,854 +103,010 0.04% 64,056,623
2020-08-21 2020-08-19 125.698 410,844 +157,153 0.03% 51,642,276
2020-08-20 2020-08-18 127.083 253,691 -47,857 0.02% 32,239,843
2020-08-19 2020-08-17 128.007 301,548 +56,273 0.02% 38,600,110
2020-08-18 2020-08-14 124.775 245,275 +53,715 0.02% 30,604,094
2020-08-17 2020-08-13 126.044 191,560 -74,825 0.01% 24,145,044
2020-08-14 2020-08-12 121.658 266,385 +27,258 0.02% 32,407,902
2020-08-13 2020-08-11 121.312 239,127 +11,187 0.02% 29,008,941
2020-08-12 2020-08-10 114.329 227,940 -25,540 0.02% 26,060,069
2020-08-11 2020-08-07 111.962 253,480 -18,414 0.02% 28,380,234
2020-08-10 2020-08-06 111.328 271,894 -96,101 0.02% 30,269,301
2020-08-07 2020-08-05 111.212 367,995 -81,877 0.03% 40,925,518
2020-08-06 2020-08-04 108.442 449,872 +56,053 0.03% 48,784,998
2020-08-05 2020-08-03 104.864 393,819 -46,546 0.03% 41,297,346
2020-08-04 2020-07-31 106.768 440,365 -7,674 0.03% 47,017,017
2020-08-03 2020-07-30 107.519 448,039 +91,586 0.03% 48,172,504
2020-07-31 2020-07-29 108.961 356,453 -122,047 0.03% 38,839,606
2020-07-30 2020-07-28 107.980 478,500 +44,357 0.04% 51,668,550
2020-07-29 2020-07-27 105.095 434,143 +85,008 0.03% 45,626,095
2020-07-28 2020-07-24 105.037 349,135 -146,242 0.03% 36,672,061
2020-07-27 2020-07-23 107.057 495,377 -65,757 0.04% 53,033,501
2020-07-24 2020-07-22 105.037 561,134 +181,849 0.04% 58,939,781
2020-07-23 2020-07-21 108.788 379,285 +79,254 0.03% 41,261,743
2020-07-22 2020-07-20 108.038 300,031 -4,353 0.02% 32,414,738
2020-07-21 2020-07-17 109.712 304,384 +8,750 0.02% 33,394,465
2020-07-20 2020-07-16 108.500 295,634 -179,213 0.02% 32,076,190
2020-07-17 2020-07-15 110.577 474,847 -131,995 0.04% 52,507,308
2020-07-16 2020-07-14 105.614 606,842 -176,521 0.05% 64,091,033
2020-07-15 2020-07-13 107.634 783,363 +11,843 0.06% 84,316,474
2020-07-14 2020-07-10 107.865 771,520 -429,287 0.06% 83,219,871
2020-07-13 2020-07-09 110.577 1,200,807 +51,487 0.09% 132,782,017
2020-07-10 2020-07-08 110.000 1,149,320 -68,616 0.09% 126,425,421
2020-07-09 2020-07-07 110.750 1,217,936 -90,710 0.09% 134,886,967
2020-07-08 2020-07-06 109.077 1,308,646 +226,893 0.10% 142,742,906
2020-07-07 2020-07-03 108.269 1,081,753 +209,747 0.08% 117,120,115
2020-07-06 2020-07-02 107.865 872,006 +476,085 0.07% 94,058,776
2020-07-03 2020-06-30 107.807 395,921 -41,801 0.03% 42,683,100
2020-07-02 2020-06-29 109.135 437,722 +177,578 0.03% 47,770,573
2020-06-30 2020-06-26 111.443 260,144 +8,554 0.02% 28,991,230
2020-06-29 2020-06-24 113.405 251,590 -853,121 0.02% 28,531,623
2020-06-26 2020-06-23 114.617 1,104,711 -108,469 0.08% 126,618,881
2020-06-24 2020-06-22 111.616 1,213,180 -101,997 0.09% 135,410,474
2020-06-23 2020-06-19 112.713 1,315,177 +730,517 0.10% 148,237,129
2020-06-22 2020-06-18 110.000 584,660 +95,216 0.04% 64,312,712
2020-06-19 2020-06-17 110.750 489,444 -389,687 0.04% 54,206,146
2020-06-18 2020-06-16 111.154 879,131 -87,329 0.07% 97,719,317
2020-06-17 2020-06-15 105.614 966,460 +168,889 0.07% 102,071,741
2020-06-16 2020-06-12 110.231 797,571 +339,864 0.06% 87,917,083
2020-06-15 2020-06-11 113.578 457,707 +138,332 0.04% 51,985,616
2020-06-12 2020-06-10 117.272 319,375 -13,286 0.02% 37,453,738
2020-06-11 2020-06-09 117.965 332,661 +47,390 0.03% 39,242,198
2020-06-10 2020-06-08 117.272 285,271 -2,033 0.02% 33,454,294
2020-06-09 2020-06-05 117.734 287,304 +52,909 0.02% 33,825,357
2020-06-08 2020-06-04 116.118 234,395 -65,150 0.02% 27,217,414
2020-06-05 2020-06-03 112.713 299,545 +2,307 0.02% 33,762,521
2020-06-04 2020-06-02 112.263 297,238 +55,970 0.02% 33,368,860
2020-06-03 2020-06-01 111.972 241,268 +22,706 0.02% 27,015,142
2020-06-02 2020-05-29 107.481 218,562 -118,022 0.02% 23,491,259
2020-06-01 2020-05-28 107.364 336,584 -71,504 0.03% 36,137,122
2020-05-29 2020-05-27 103.924 408,088 -172,503 0.03% 42,409,956
2020-05-28 2020-05-26 105.906 580,591 -5,830 0.05% 61,488,294
2020-05-27 2020-05-25 102.291 586,421 +38,410 0.05% 59,985,379
2020-05-26 2020-05-22 100.891 548,011 -92,983 0.04% 55,289,375
2020-05-25 2020-05-21 104.798 640,994 +77,248 0.05% 67,175,103
2020-05-22 2020-05-20 108.881 563,746 +16,890 0.04% 61,381,019
2020-05-21 2020-05-19 109.580 546,856 -83,764 0.04% 59,924,727
2020-05-20 2020-05-18 104.798 630,620 +53,242 0.05% 66,087,925
2020-05-19 2020-05-15 104.507 577,378 +233,725 0.04% 60,339,893
2020-05-18 2020-05-14 103.107 343,653 +51,528 0.03% 35,433,063
2020-05-15 2020-05-13 108.122 292,125 +1,557 0.02% 31,585,282
2020-05-14 2020-05-12 106.723 290,568 -15,413 0.02% 31,010,243
2020-05-13 2020-05-11 109.056 305,981 +33,952 0.02% 33,368,937
2020-05-12 2020-05-08 106.548 272,029 +60,133 0.02% 28,984,116
2020-05-11 2020-05-07 106.606 211,896 -57,148 0.02% 22,589,429
2020-05-08 2020-05-06 106.431 269,044 +94,511 0.02% 28,634,690
2020-05-07 2020-05-05 105.906 174,533 +16,510 0.01% 18,484,159
2020-05-06 2020-05-04 101.299 158,023 -43,940 0.01% 16,007,607
2020-05-05 2020-04-29 105.382 201,963 -46,126 0.02% 21,283,168
2020-05-04 2020-04-28 105.265 248,089 +93,626 0.02% 26,115,059
2020-04-29 2020-04-27 105.673 154,463 -9,547 0.01% 16,322,586
2020-04-28 2020-04-24 101.532 164,010 -321,814 0.01% 16,652,345
2020-04-27 2020-04-23 102.699 485,824 -88,940 0.04% 49,893,575
2020-04-24 2020-04-22 104.507 574,764 +75,934 0.04% 60,066,713
2020-04-23 2020-04-21 102.874 498,830 +127,936 0.04% 51,316,549
2020-04-22 2020-04-20 109.289 370,894 +197,793 0.03% 40,534,582
2020-04-21 2020-04-17 109.464 173,101 -577,519 0.01% 18,948,296
2020-04-20 2020-04-16 103.807 750,620 +588,665 0.06% 77,919,550
2020-04-17 2020-04-15 106.723 161,955 -24,692 0.01% 17,284,298
2020-04-16 2020-04-14 103.807 186,647 +28,721 0.01% 19,375,250
2020-04-15 2020-04-09 102.174 157,926 -154,668 0.01% 16,135,931
2020-04-14 2020-04-08 96.809 312,594 +77,099 0.02% 30,261,819
2020-04-09 2020-04-07 97.975 235,495 +91,887 0.02% 23,072,639
2020-04-08 2020-04-06 96.517 143,608 -29,653 0.01% 13,860,629
2020-04-07 2020-04-03 90.860 173,261 -79,350 0.01% 15,742,532
2020-04-06 2020-04-02 91.327 252,611 -131,749 0.02% 23,070,145
2020-04-03 2020-04-01 92.260 384,360 -46,590 0.03% 35,460,999
2020-04-02 2020-03-31 96.109 430,950 +195,038 0.03% 41,418,121
2020-04-01 2020-03-30 95.351 235,912 -11,606 0.02% 22,494,383
2020-03-31 2020-03-27 96.634 247,518 -75,669 0.02% 23,918,591
2020-03-30 2020-03-26 92.668 323,187 -318,596 0.03% 29,949,121
2020-03-27 2020-03-25 94.884 641,783 +18,634 0.05% 60,895,060
2020-03-26 2020-03-24 85.728 623,149 -524,454 0.05% 53,421,434
2020-03-25 2020-03-23 85.320 1,147,603 +839,810 0.09% 97,913,438
2020-03-24 2020-03-20 93.834 307,793 +38,375 0.02% 28,881,589
2020-03-23 2020-03-19 88.819 269,418 -113,027 0.02% 23,929,455
2020-03-20 2020-03-18 91.560 382,445 +41,076 0.03% 35,016,678
2020-03-19 2020-03-17 95.876 341,369 -392,566 0.03% 32,728,959
2020-03-18 2020-03-16 91.035 733,935 +351,384 0.06% 66,813,897
2020-03-17 2020-03-13 98.033 382,551 -669,800 0.03% 37,502,771
2020-03-16 2020-03-12 105.032 1,052,351 +381,713 0.08% 110,530,118
2020-03-13 2020-03-11 112.205 670,638 +250,064 0.05% 75,248,791
2020-03-12 2020-03-10 115.587 420,574 -134,353 0.03% 48,612,994
2020-03-11 2020-03-09 113.546 554,927 +63,659 0.04% 63,009,801
2020-03-10 2020-03-06 120.019 491,268 -52,851 0.04% 58,961,721
2020-03-09 2020-03-05 124.568 544,119 +20,823 0.04% 67,779,981
2020-03-06 2020-03-04 119.670 523,296 +18,551 0.04% 62,622,597
2020-03-05 2020-03-03 116.404 504,745 -27,909 0.04% 58,754,193
2020-03-04 2020-03-02 117.920 532,654 -28,194 0.04% 62,810,557
2020-03-03 2020-02-28 111.680 560,848 -62,842 0.04% 62,635,458
2020-03-02 2020-02-27 116.229 623,690 +131,803 0.05% 72,490,715
2020-02-28 2020-02-26 117.337 491,887 -78,515 0.04% 57,716,452
2020-02-27 2020-02-25 118.853 570,402 -123,093 0.04% 67,794,041
2020-02-26 2020-02-24 119.086 693,495 +108,418 0.05% 82,585,799
2020-02-25 2020-02-21 121.302 585,077 -75,469 0.05% 70,971,284
2020-02-24 2020-02-20 122.469 660,546 +134,727 0.05% 80,896,301
2020-02-21 2020-02-19 125.268 525,819 +37,209 0.04% 65,868,360
2020-02-20 2020-02-18 123.752 488,610 -35,666 0.04% 60,466,389
2020-02-19 2020-02-17 126.434 524,276 -55,224 0.04% 66,286,571
2020-02-18 2020-02-14 123.752 579,500 -182,074 0.04% 71,714,194
2020-02-17 2020-02-13 125.618 761,574 +23,548 0.06% 95,667,430
2020-02-14 2020-02-12 127.718 738,026 -23,148 0.06% 94,258,837
2020-02-13 2020-02-11 124.918 761,174 -20,143 0.06% 95,084,497
2020-02-12 2020-02-10 121.302 781,317 +256,179 0.06% 94,775,680
2020-02-11 2020-02-07 126.551 525,138 -96,796 0.04% 66,456,808
2020-02-10 2020-02-06 128.884 621,934 +25,978 0.05% 80,157,262
2020-02-07 2020-02-05 126.434 595,956 -337,886 0.05% 75,349,396
2020-02-06 2020-02-04 123.052 933,842 +387,911 0.07% 114,911,147
2020-02-05 2020-02-03 121.536 545,931 -16,845 0.04% 66,350,129
2020-02-04 2020-01-31 121.069 562,776 +3,344 0.04% 68,134,837
2020-02-03 2020-01-30 119.903 559,432 -4,608 0.04% 67,077,477
2020-01-31 2020-01-29 124.102 564,040 -79,134 0.04% 69,998,354
2020-01-30 2020-01-24 130.167 643,174 -230,627 0.05% 83,719,952
2020-01-29 2020-01-22 133.783 873,801 +275,967 0.07% 116,899,392
2020-01-23 2020-01-21 127.834 597,834 -65,588 0.05% 76,423,595
2020-01-22 2020-01-20 132.850 663,422 +54,786 0.05% 88,135,301
2020-01-21 2020-01-17 136.815 608,636 -11,149 0.05% 83,270,648
2020-01-20 2020-01-16 136.349 619,785 -43,703 0.05% 84,506,841
2020-01-17 2020-01-15 132.616 663,488 -51,991 0.05% 87,989,294
2020-01-16 2020-01-14 134.133 715,479 +65,724 0.06% 95,969,013
2020-01-15 2020-01-13 131.800 649,755 -112,652 0.05% 85,637,577
2020-01-14 2020-01-10 131.800 762,407 +24,750 0.06% 100,485,088
2020-01-13 2020-01-09 131.800 737,657 +68,238 0.06% 97,223,043
2020-01-10 2020-01-08 130.633 669,419 -57,872 0.05% 87,448,498
2020-01-09 2020-01-07 132.733 727,291 -119,743 0.06% 96,535,438
2020-01-08 2020-01-06 130.867 847,034 +122,774 0.07% 110,848,545
2020-01-07 2020-01-03 132.383 724,260 -93,624 0.06% 95,879,698
2020-01-06 2020-01-02 133.783 817,884 -71,332 0.06% 109,418,669
2020-01-03 2019-12-31 132.850 889,216 -20,748 0.07% 118,131,927
2020-01-02 2019-12-27 129.467 909,964 +74,847 0.07% 117,810,361
2019-12-30 2019-12-24 128.301 835,117 +3,515 0.06% 107,146,085
2019-12-27 2019-12-20 125.385 831,602 +32,237 0.06% 104,270,219
2019-12-23 2019-12-19 124.568 799,365 +1,543 0.06% 99,575,542
2019-12-20 2019-12-18 124.218 797,822 -60,727 0.06% 99,104,166
2019-12-19 2019-12-17 125.501 858,549 -47,783 0.07% 107,749,101
2019-12-18 2019-12-16 123.402 906,332 +8,059 0.07% 111,843,121
2019-12-17 2019-12-13 126.434 898,273 +15,539 0.07% 113,572,693
2019-12-16 2019-12-12 124.802 882,734 -70,989 0.07% 110,166,596
2019-12-13 2019-12-11 123.169 953,723 +114,372 0.07% 117,468,784
2019-12-12 2019-12-10 122.002 839,351 -45,440 0.07% 102,402,744
2019-12-11 2019-12-09 126.434 884,791 -32,766 0.07% 111,868,103
2019-12-10 2019-12-06 125.968 917,557 +44,415 0.07% 115,582,772
2019-12-09 2019-12-05 123.635 873,142 -1,592 0.07% 107,951,092
2019-12-06 2019-12-04 121.652 874,734 +14,983 0.07% 106,413,472
2019-12-05 2019-12-03 122.935 859,751 -25,460 0.07% 105,693,821
2019-12-04 2019-12-02 120.836 885,211 -8,830 0.07% 106,965,285
2019-12-03 2019-11-29 120.369 894,041 +9,427 0.07% 107,615,154
2019-12-02 2019-11-28 122.469 884,614 +53,435 0.07% 108,337,648
2019-11-29 2019-11-27 127.134 831,179 -74,676 0.06% 105,671,375
2019-11-28 2019-11-26 126.784 905,855 +27,350 0.07% 114,848,288
2019-11-27 2019-11-25 126.085 878,505 +51,013 0.07% 110,765,938
2019-11-26 2019-11-22 122.236 827,492 -25,171 0.06% 101,148,951
2019-11-25 2019-11-21 120.603 852,663 -229,773 0.07% 102,833,414
2019-11-22 2019-11-20 123.285 1,082,436 -29,003 0.08% 133,448,443
2019-11-21 2019-11-19 124.802 1,111,439 +34,417 0.09% 138,709,340
2019-11-20 2019-11-18 122.585 1,077,022 +35,525 0.08% 132,027,253
2019-11-19 2019-11-15 120.836 1,041,497 -106,442 0.08% 125,850,248
2019-11-18 2019-11-14 119.203 1,147,939 -30,717 0.09% 136,837,775
2019-11-15 2019-11-13 120.136 1,178,656 -77,028 0.09% 141,599,133
2019-11-14 2019-11-12 122.819 1,255,684 -320,397 0.10% 154,221,538
2019-11-13 2019-11-11 122.352 1,576,081 -58,635 0.12% 192,836,979
2019-11-12 2019-11-08 127.251 1,634,716 +359,171 0.13% 208,019,171
2019-11-11 2019-11-07 126.551 1,275,545 -100,625 0.10% 161,421,664
2019-11-08 2019-11-06 127.134 1,376,170 -102,970 0.11% 174,958,433
2019-11-07 2019-11-05 127.718 1,479,140 +30,731 0.11% 188,912,066
2019-11-06 2019-11-04 127.134 1,448,409 +18,815 0.11% 184,142,489
2019-11-05 2019-11-01 126.434 1,429,594 -58,504 0.11% 180,749,996
2019-11-04 2019-10-31 126.668 1,488,098 -76,048 0.12% 188,494,054
2019-11-01 2019-10-30 125.035 1,564,146 +91,737 0.12% 195,572,763
2019-10-31 2019-10-29 125.385 1,472,409 -328,797 0.11% 184,617,653
2019-10-30 2019-10-28 125.618 1,801,206 +14,346 0.14% 226,263,961
2019-10-29 2019-10-25 123.635 1,786,860 +256,312 0.14% 220,918,807
2019-10-28 2019-10-24 123.868 1,530,548 -637,276 0.12% 189,586,657
2019-10-25 2019-10-23 123.868 2,167,824 +685,443 0.17% 268,525,067
2019-10-24 2019-10-22 125.035 1,482,381 -926,767 0.12% 185,349,288
2019-10-23 2019-10-21 123.169 2,409,148 -125,861 0.19% 296,731,530
2019-10-22 2019-10-18 124.335 2,535,009 +919,623 0.20% 315,190,419
2019-10-21 2019-10-17 126.668 1,615,386 +224,444 0.13% 204,617,341
2019-10-18 2019-10-16 126.434 1,390,942 +6,819 0.11% 175,863,050
2019-10-17 2019-10-15 125.618 1,384,123 -301,023 0.11% 173,870,813
2019-10-16 2019-10-14 123.752 1,685,146 +195,546 0.13% 208,539,926
2019-10-15 2019-10-11 124.218 1,489,600 +71,215 0.12% 185,035,717
2019-10-14 2019-10-10 119.670 1,418,385 +70,630 0.11% 169,737,495
2019-10-11 2019-10-09 120.486 1,347,755 -67,494 0.10% 162,385,621
2019-10-10 2019-10-08 121.302 1,415,249 +94,171 0.11% 171,673,196
2019-10-09 2019-10-04 121.302 1,321,078 +275,010 0.10% 160,250,021
2019-10-08 2019-10-03 120.486 1,046,068 +29,922 0.08% 126,036,558
2019-10-04 2019-10-02 118.970 1,016,146 -298,619 0.08% 120,890,613
2019-10-03 2019-09-30 119.436 1,314,765 -65,931 0.10% 157,030,635
2019-10-02 2019-09-27 119.786 1,380,696 +128,036 0.11% 165,388,309
2019-09-30 2019-09-26 122.119 1,252,660 +93,866 0.10% 152,973,495
2019-09-27 2019-09-25 120.136 1,158,794 -352,546 0.09% 139,212,989
2019-09-26 2019-09-24 120.719 1,511,340 -2,740,469 0.12% 182,447,881
2019-09-25 2019-09-23 120.136 4,251,809 -90,366 0.33% 510,795,742
2019-09-24 2019-09-20 121.302 4,342,175 +3,431,502 0.34% 526,716,543
2019-09-23 2019-09-19 126.201 910,673 +28,938 0.07% 114,928,045
2019-09-20 2019-09-18 124.568 881,735 +79,363 0.07% 109,836,233
2019-09-19 2019-09-17 125.268 802,372 -8,447 0.06% 100,511,636
2019-09-18 2019-09-16 128.301 810,819 -20,491 0.06% 104,028,635
2019-09-17 2019-09-13 131.333 831,310 +102,221 0.06% 109,178,643
2019-09-16 2019-09-12 127.368 729,089 -49,237 0.06% 92,862,310
2019-09-13 2019-09-11 126.201 778,326 +12,691 0.06% 98,225,692
2019-09-12 2019-09-10 129.117 765,635 -8,060 0.06% 98,856,606
2019-09-11 2019-09-09 129.117 773,695 -413,675 0.06% 99,897,290
2019-09-10 2019-09-06 131.100 1,187,370 -55,725 0.09% 155,664,177
2019-09-09 2019-09-05 129.359 1,243,095 -227,463 0.10% 160,805,625
2019-09-06 2019-09-04 129.006 1,470,558 -60,672 0.11% 189,711,220
2019-09-05 2019-09-03 126.419 1,531,230 -136,991 0.12% 193,576,719
2019-09-04 2019-09-02 126.654 1,668,221 -138,011 0.13% 211,287,361
2019-09-03 2019-08-30 125.243 1,806,232 +961,860 0.14% 226,218,111
2019-09-02 2019-08-29 124.655 844,372 -142,652 0.07% 105,255,287
2019-08-30 2019-08-28 120.422 987,024 +13,530 0.08% 118,858,953
2019-08-29 2019-08-27 123.479 973,494 -18,877 0.08% 120,206,184
2019-08-28 2019-08-26 129.124 992,371 +50,689 0.08% 128,138,795
2019-08-27 2019-08-23 132.887 941,682 +136,065 0.07% 125,137,347
2019-08-26 2019-08-22 135.239 805,617 -132,284 0.06% 108,950,868
2019-08-23 2019-08-21 132.064 937,901 +13,809 0.07% 123,862,827
2019-08-22 2019-08-20 131.358 924,092 -38,780 0.07% 121,387,122
2019-08-21 2019-08-19 131.005 962,872 -38,217 0.08% 126,141,497
2019-08-20 2019-08-16 129.712 1,001,089 -53,293 0.08% 129,853,133
2019-08-19 2019-08-15 123.832 1,054,382 +36,289 0.08% 130,566,146
2019-08-16 2019-08-14 125.126 1,018,093 +24,657 0.08% 127,389,405
2019-08-15 2019-08-13 123.597 993,436 -70,051 0.08% 122,785,432
2019-08-14 2019-08-12 124.185 1,063,487 +73,753 0.08% 132,068,831
2019-08-13 2019-08-09 124.302 989,734 +91,980 0.08% 123,026,228
2019-08-12 2019-08-08 124.890 897,754 -51,891 0.07% 112,120,777
2019-08-09 2019-08-07 124.185 949,645 -342 0.07% 117,931,395
2019-08-08 2019-08-06 123.479 949,987 -422,493 0.07% 117,303,560
2019-08-07 2019-08-05 121.010 1,372,480 +34,465 0.11% 166,083,172
2019-08-06 2019-08-02 121.598 1,338,015 +246,806 0.10% 162,699,325
2019-08-05 2019-08-01 128.183 1,091,209 -28,131 0.09% 139,874,539
2019-08-02 2019-07-31 127.830 1,119,340 +41,393 0.09% 143,085,557
2019-08-01 2019-07-30 133.475 1,077,947 +259,595 0.08% 143,879,030
2019-07-31 2019-07-29 131.358 818,352 -147,319 0.06% 107,497,299
2019-07-30 2019-07-26 129.829 965,671 -106,038 0.08% 125,372,560
2019-07-29 2019-07-25 130.888 1,071,709 +185,775 0.08% 140,273,707
2019-07-26 2019-07-24 131.593 885,934 +55,783 0.07% 116,583,124
2019-07-25 2019-07-23 132.652 830,151 -28,562 0.06% 110,121,071
2019-07-24 2019-07-22 130.065 858,713 +1,998 0.07% 111,688,227
2019-07-23 2019-07-19 129.477 856,715 +3,306 0.07% 110,924,613
2019-07-22 2019-07-18 128.301 853,409 -8,759 0.07% 109,492,961
2019-07-19 2019-07-17 130.535 862,168 -40,918 0.07% 112,543,161
2019-07-18 2019-07-16 129.829 903,086 -22,535 0.07% 117,247,182
2019-07-17 2019-07-15 126.302 925,621 -10,176 0.07% 116,907,322
2019-07-16 2019-07-12 125.596 935,797 +35,712 0.07% 117,532,272
2019-07-15 2019-07-11 126.302 900,085 +54,236 0.07% 113,682,087
2019-07-12 2019-07-10 124.538 845,849 -14,314 0.07% 105,339,932
2019-07-11 2019-07-09 124.067 860,163 +634 0.07% 106,717,944
2019-07-10 2019-07-08 124.655 859,529 -101,308 0.07% 107,144,685
2019-07-09 2019-07-05 128.183 960,837 +7,936 0.08% 123,163,054
2019-07-08 2019-07-04 129.006 952,901 +74,347 0.07% 122,930,215
2019-07-05 2019-07-03 128.889 878,554 +15,987 0.07% 113,235,668
2019-07-04 2019-07-02 131.358 862,567 -133,866 0.07% 113,305,305
2019-07-03 2019-06-28 126.302 996,433 -106,163 0.08% 125,850,984
2019-07-02 2019-06-27 125.361 1,102,596 -65,074 0.09% 138,222,215
2019-06-28 2019-06-26 120.539 1,167,670 +128,370 0.09% 140,749,940
2019-06-27 2019-06-25 121.362 1,039,300 +133,249 0.08% 126,131,876
2019-06-26 2019-06-24 124.302 906,051 +14,813 0.07% 112,624,237
2019-06-25 2019-06-21 122.891 891,238 +47,654 0.07% 109,525,241
2019-06-24 2019-06-20 121.362 843,584 -27,261 0.07% 102,379,325
2019-06-21 2019-06-19 121.362 870,845 -52,381 0.07% 105,687,784
2019-06-20 2019-06-18 116.364 923,226 +46,769 0.07% 107,430,614
2019-06-19 2019-06-17 113.777 876,457 +25,855 0.07% 99,720,815
2019-06-18 2019-06-14 114.365 850,602 -8,368 0.07% 97,279,256
2019-06-17 2019-06-13 114.659 858,970 -288,828 0.07% 98,488,799
2019-06-14 2019-06-12 113.660 1,147,798 +160,235 0.09% 130,458,251
2019-06-13 2019-06-11 113.836 987,563 +23,214 0.08% 112,420,212
2019-06-12 2019-06-10 114.012 964,349 -27,721 0.08% 109,947,733
2019-06-11 2019-06-06 109.720 992,070 +16,312 0.08% 108,849,940
2019-06-10 2019-06-05 110.073 975,758 -476,389 0.08% 107,404,432
2019-06-06 2019-06-04 109.955 1,452,147 -154,074 0.11% 159,671,139
2019-06-05 2019-06-03 110.249 1,606,221 -156,388 0.13% 177,084,605
2019-06-04 2019-05-31 109.789 1,762,609 -20,578 0.14% 193,515,474
2019-06-03 2019-05-30 109.849 1,783,187 +108,808 0.14% 195,880,598
2019-05-31 2019-05-29 111.214 1,674,379 +77,239 0.13% 186,214,866
2019-05-30 2019-05-28 112.461 1,597,140 +363,633 0.13% 179,616,307
2019-05-29 2019-05-27 112.936 1,233,507 -12,309 0.10% 139,307,640
2019-05-28 2019-05-24 112.936 1,245,816 +59,450 0.10% 140,697,772
2019-05-27 2019-05-23 113.471 1,186,366 +62,650 0.09% 134,617,705
2019-05-24 2019-05-22 114.777 1,123,716 +144,920 0.09% 128,976,688
2019-05-23 2019-05-21 116.915 978,796 -29,473 0.08% 114,435,482
2019-05-22 2019-05-20 118.874 1,008,269 +62,348 0.08% 119,856,969
2019-05-21 2019-05-17 120.655 945,921 -35,788 0.07% 114,130,409
2019-05-20 2019-05-16 119.587 981,709 -54,035 0.08% 117,399,174
2019-05-17 2019-05-15 117.805 1,035,744 -57,876 0.08% 122,016,032
2019-05-16 2019-05-14 117.271 1,093,620 -1,179 0.09% 128,249,697
2019-05-15 2019-05-10 122.080 1,094,799 +85,975 0.09% 133,653,490
2019-05-14 2019-05-09 118.458 1,008,824 +85,049 0.08% 119,503,633
2019-05-10 2019-05-08 120.299 923,775 -133,383 0.07% 111,129,267
2019-05-09 2019-05-07 123.505 1,057,158 +96,654 0.08% 130,564,779
2019-05-08 2019-05-06 121.962 960,504 -28,734 0.08% 117,144,639
2019-05-07 2019-05-03 127.899 989,238 -449,159 0.08% 126,522,945
2019-05-06 2019-05-02 125.049 1,438,397 -3,335,293 0.11% 179,870,498
2019-05-03 2019-04-30 125.049 4,773,690 -187,192 0.38% 596,946,462
2019-05-02 2019-04-29 125.524 4,960,882 +3,659,777 0.39% 622,711,208
2019-04-30 2019-04-26 122.912 1,301,105 -119,069 0.10% 159,920,999
2019-04-29 2019-04-25 123.387 1,420,174 +300,113 0.11% 175,230,582
2019-04-26 2019-04-24 121.605 1,120,061 +161,255 0.09% 136,205,433
2019-04-25 2019-04-23 121.962 958,806 -23,914 0.08% 116,937,549
2019-04-24 2019-04-18 124.099 982,720 -21,473 0.08% 121,954,796
2019-04-23 2019-04-17 122.793 1,004,193 +34,777 0.08% 123,307,794
2019-04-18 2019-04-16 123.268 969,416 -200,244 0.08% 119,497,917
2019-04-17 2019-04-15 123.743 1,169,660 +59,842 0.09% 144,737,196
2019-04-16 2019-04-12 122.555 1,109,818 -11,620 0.09% 136,014,203
2019-04-15 2019-04-11 123.387 1,121,438 -61,134 0.09% 138,370,533
2019-04-12 2019-04-10 126.118 1,182,572 +139,329 0.09% 149,143,698
2019-04-11 2019-04-09 126.949 1,043,243 -62,566 0.08% 132,439,027
2019-04-10 2019-04-08 126.237 1,105,809 +98,110 0.09% 139,593,817
2019-04-09 2019-04-04 127.899 1,007,699 +85,999 0.08% 128,884,096
2019-04-08 2019-04-03 126.831 921,700 +8,673 0.07% 116,899,765
2019-04-04 2019-04-02 124.693 913,027 -145,677 0.07% 113,848,082
2019-04-03 2019-04-01 127.068 1,058,704 +91,996 0.08% 134,527,518
2019-04-02 2019-03-29 124.931 966,708 +90,991 0.08% 120,771,330
2019-04-01 2019-03-28 122.793 875,717 -164,069 0.07% 107,531,850
2019-03-29 2019-03-27 122.555 1,039,786 +118,142 0.08% 127,431,402
2019-03-28 2019-03-26 123.743 921,644 -106,198 0.07% 114,046,961
2019-03-27 2019-03-25 119.705 1,027,842 -164,313 0.08% 123,038,121
2019-03-26 2019-03-22 127.662 1,192,155 -60,207 0.09% 152,192,758
2019-03-25 2019-03-21 125.406 1,252,362 +68,712 0.10% 157,053,131
2019-03-22 2019-03-20 126.593 1,183,650 +76,376 0.09% 149,841,912
2019-03-21 2019-03-19 127.187 1,107,274 +32,167 0.09% 140,830,711
2019-03-20 2019-03-18 129.799 1,075,107 -92,945 0.08% 139,548,332
2019-03-19 2019-03-15 124.337 1,168,052 +101,472 0.09% 145,231,779
2019-03-18 2019-03-14 126.118 1,066,580 -84,965 0.08% 134,515,011
2019-03-15 2019-03-13 122.199 1,151,545 +58,103 0.09% 140,717,816
2019-03-14 2019-03-12 123.624 1,093,442 -77,118 0.09% 135,175,903
2019-03-13 2019-03-11 122.793 1,170,560 +92,855 0.09% 143,736,484
2019-03-12 2019-03-08 120.299 1,077,705 -95,303 0.09% 129,646,901
2019-03-11 2019-03-07 123.862 1,173,008 -30,420 0.09% 145,290,789
2019-03-08 2019-03-06 121.130 1,203,428 -291,301 0.10% 145,771,654
2019-03-07 2019-03-05 121.605 1,494,729 -93,217 0.12% 181,767,074
2019-03-06 2019-03-04 121.487 1,587,946 -140,082 0.13% 192,914,185
2019-03-05 2019-03-01 121.724 1,728,028 -217,506 0.14% 210,342,697
2019-03-04 2019-02-28 116.380 1,945,534 +12,313 0.15% 226,421,519
2019-03-01 2019-02-27 114.836 1,933,221 -605,362 0.15% 222,003,988
2019-02-28 2019-02-26 116.974 2,538,583 +21,220 0.20% 296,947,994
2019-02-27 2019-02-25 117.330 2,517,363 +34,019 0.20% 295,362,658
2019-02-26 2019-02-22 119.587 2,483,344 +219,022 0.20% 296,974,495
2019-02-25 2019-02-21 115.964 2,264,322 +661,697 0.18% 262,580,960
2019-02-22 2019-02-20 116.202 1,602,625 -32,504 0.13% 186,228,241
2019-02-21 2019-02-19 115.608 1,635,129 +102,564 0.13% 189,034,370
2019-02-20 2019-02-18 114.658 1,532,565 -236,179 0.12% 175,721,127
2019-02-19 2019-02-15 112.521 1,768,744 +723,627 0.14% 199,020,126
2019-02-18 2019-02-14 115.371 1,045,117 -231,063 0.08% 120,575,901
2019-02-15 2019-02-13 114.896 1,276,180 -244,966 0.10% 146,627,593
2019-02-14 2019-02-12 113.352 1,521,146 -59,450 0.12% 172,424,760
2019-02-13 2019-02-11 114.183 1,580,596 +432,941 0.12% 180,477,458
2019-02-12 2019-02-08 115.074 1,147,655 -90,156 0.09% 132,065,059
2019-02-11 2019-02-04 108.067 1,237,811 +61,362 0.10% 133,766,859
2019-02-08 2019-01-31 106.523 1,176,449 +116,374 0.09% 125,319,411
2019-02-01 2019-01-30 106.523 1,060,075 -1,600 0.08% 112,922,851
2019-01-31 2019-01-29 106.523 1,061,675 +64,948 0.08% 113,093,288
2019-01-30 2019-01-28 106.523 996,727 -72,813 0.08% 106,174,803
2019-01-29 2019-01-25 106.523 1,069,540 +174,233 0.08% 113,931,095
2019-01-28 2019-01-24 106.523 895,307 +66,009 0.07% 95,371,194
2019-01-25 2019-01-23 106.523 829,298 -83,533 0.07% 88,339,688
2019-01-24 2019-01-22 106.523 912,831 -169,256 0.07% 97,237,911
2019-01-23 2019-01-21 106.523 1,082,087 +159,799 0.09% 115,267,645
2019-01-22 2019-01-18 106.523 922,288 -143,488 0.07% 98,245,304
2019-01-21 2019-01-17 106.523 1,065,776 +142,381 0.08% 113,530,141
2019-01-18 2019-01-16 106.523 923,395 -74,792 0.07% 98,363,225
2019-01-17 2019-01-15 106.523 998,187 -137,342 0.08% 106,330,327
2019-01-16 2019-01-14 106.523 1,135,529 +122,716 0.09% 120,960,472
2019-01-15 2019-01-11 109.136 1,012,813 -223,064 0.08% 110,534,430
2019-01-14 2019-01-10 110.621 1,235,877 +55,679 0.10% 136,713,344
2019-01-11 2019-01-09 109.433 1,180,198 +172,056 0.09% 129,152,558
2019-01-10 2019-01-08 106.286 1,008,142 -218,601 0.08% 107,151,324
2019-01-09 2019-01-07 102.248 1,226,743 +149,570 0.10% 125,432,344
2019-01-08 2019-01-04 104.148 1,077,173 -37,016 0.09% 112,185,790
2019-01-07 2019-01-03 102.011 1,114,189 +104,128 0.09% 113,659,261
2019-01-04 2019-01-02 103.080 1,010,061 +18,526 0.08% 104,116,636
2019-01-03 2018-12-31 105.395 991,535 -67,122 0.08% 104,503,108
2019-01-02 2018-12-27 101.892 1,058,657 +227,497 0.08% 107,868,679
2018-12-28 2018-12-24 111.155 831,160 +48,907 0.07% 92,387,514
2018-12-27 2018-12-20 109.611 782,253 -53,311 0.06% 85,743,605
2018-12-21 2018-12-19 110.739 835,564 -396,193 0.07% 92,529,744
2018-12-20 2018-12-18 110.264 1,231,757 +79,154 0.10% 135,818,755
2018-12-19 2018-12-17 115.133 1,152,603 +484,881 0.09% 132,702,883
2018-12-18 2018-12-14 116.380 667,722 -25,683 0.05% 77,709,580
2018-12-17 2018-12-13 118.636 693,405 -342,722 0.05% 82,263,135
2018-12-14 2018-12-12 115.786 1,036,127 +10,610 0.08% 119,969,377
2018-12-13 2018-12-11 114.599 1,025,517 -78,444 0.08% 117,523,029
2018-12-12 2018-12-10 113.649 1,103,961 +320,272 0.09% 125,463,809
2018-12-11 2018-12-07 117.271 783,689 -42,136 0.06% 91,903,839
2018-12-10 2018-12-06 115.014 825,825 -337,501 0.07% 94,981,812
2018-12-07 2018-12-05 117.093 1,163,326 +295,283 0.09% 136,216,949
2018-12-06 2018-12-04 117.865 868,043 +35,649 0.07% 102,311,524
2018-12-05 2018-12-03 117.627 832,394 +85,049 0.07% 97,912,067
2018-12-04 2018-11-30 112.817 747,345 +42,946 0.06% 84,313,581
2018-12-03 2018-11-29 114.124 704,399 -2,526 0.06% 80,388,684
2018-11-30 2018-11-28 113.233 706,925 -25,262 0.06% 80,047,327
2018-11-29 2018-11-27 112.521 732,187 +78,442 0.06% 82,386,116
2018-11-28 2018-11-26 112.283 653,745 +15,348 0.05% 73,404,505
2018-11-27 2018-11-23 111.571 638,397 -13,717 0.05% 71,226,306
2018-11-26 2018-11-22 112.580 652,114 +39,265 0.05% 73,414,976
2018-11-23 2018-11-21 111.630 612,849 -32,359 0.05% 68,412,291
2018-11-22 2018-11-20 111.274 645,208 -147,338 0.05% 71,794,658
2018-11-21 2018-11-19 112.699 792,546 +53,892 0.06% 89,318,925
2018-11-20 2018-11-16 111.333 738,654 +95,314 0.06% 82,236,597
2018-11-19 2018-11-15 113.114 643,340 -2,526 0.05% 72,770,999
2018-11-16 2018-11-14 110.145 645,866 +65,567 0.05% 71,139,227
2018-11-15 2018-11-13 111.630 580,299 -129,462 0.05% 64,778,737
2018-11-14 2018-11-12 108.958 709,761 +97,578 0.06% 77,334,094
2018-11-13 2018-11-09 109.433 612,183 -33,683 0.05% 66,992,996
2018-11-12 2018-11-08 113.768 645,866 -4,211 0.05% 73,478,576
2018-11-09 2018-11-07 112.164 650,077 -175,352 0.05% 72,915,450
2018-11-08 2018-11-06 109.967 825,429 -258,540 0.07% 90,770,245
2018-11-07 2018-11-05 109.017 1,083,969 +154,941 0.09% 118,171,389
2018-11-06 2018-11-02 111.986 929,028 +363,854 0.07% 104,038,311
2018-11-05 2018-11-01 103.080 565,174 +8,166 0.04% 58,257,883
2018-11-02 2018-10-31 102.842 557,008 -165,214 0.04% 57,283,840
2018-11-01 2018-10-30 98.686 722,222 -45,311 0.06% 71,272,917
2018-10-31 2018-10-29 99.636 767,533 -104,408 0.06% 76,473,649
2018-10-30 2018-10-26 98.448 871,941 +8,589 0.07% 85,840,933
2018-10-29 2018-10-25 101.773 863,352 -91,112 0.07% 87,866,134
2018-10-26 2018-10-24 103.376 954,464 +19,354 0.08% 98,669,091
2018-10-25 2018-10-23 104.386 935,110 -5,894 0.07% 97,612,261
2018-10-24 2018-10-22 102.723 941,004 -154,085 0.07% 96,663,024
2018-10-23 2018-10-19 98.389 1,095,089 +200,412 0.09% 107,744,405
2018-10-22 2018-10-18 100.883 894,677 -842 0.07% 90,257,324
2018-10-19 2018-10-16 99.754 895,519 -114,521 0.07% 89,331,965
2018-10-18 2018-10-15 99.101 1,010,040 +5,055 0.08% 100,096,228
2018-10-16 2018-10-12 103.020 1,004,985 -5,055 0.08% 103,533,730
2018-10-15 2018-10-11 99.754 1,010,040 -224,833 0.08% 100,755,940
2018-10-12 2018-10-10 101.358 1,234,873 +4,211 0.10% 125,163,765
2018-10-11 2018-10-09 106.523 1,230,662 -7,579 0.10% 131,094,367
2018-10-10 2018-10-08 107.236 1,238,241 +54,735 0.10% 132,783,994
2018-10-09 2018-10-05 111.511 1,183,506 +3,380 0.09% 131,974,144
2018-10-08 2018-10-04 114.005 1,180,126 +34,513 0.09% 134,540,306
2018-10-05 2018-10-03 116.440 1,145,613 +44,511 0.09% 133,394,625
2018-10-04 2018-10-02 118.458 1,101,102 -256,830 0.09% 130,434,733
2018-10-03 2018-09-28 119.230 1,357,932 +83,364 0.11% 161,906,593
2018-10-02 2018-09-27 116.796 1,274,568 +47,998 0.10% 148,864,168
2018-09-28 2018-09-26 117.449 1,226,570 +13,473 0.10% 144,059,342
2018-09-27 2018-09-24 114.361 1,213,097 +266,333 0.10% 138,731,351
2018-09-26 2018-09-21 116.380 946,764 -593,746 0.07% 110,184,527
2018-09-24 2018-09-20 112.936 1,540,510 -122,942 0.12% 173,979,403
2018-09-21 2018-09-19 112.046 1,663,452 +223,148 0.13% 186,382,433
2018-09-20 2018-09-18 108.008 1,440,304 -104,450 0.11% 155,564,203
2018-09-19 2018-09-17 109.908 1,544,754 +357,913 0.12% 169,780,790
2018-09-18 2018-09-14 111.927 1,186,841 -54,734 0.09% 132,839,337
2018-09-17 2018-09-13 109.730 1,241,575 +90,101 0.10% 136,237,833
2018-09-14 2018-09-12 108.008 1,151,474 +54,663 0.09% 124,368,283
2018-09-13 2018-09-11 110.383 1,096,811 +80,839 0.09% 121,069,288
2018-09-12 2018-09-10 114.124 1,015,972 -254,305 0.08% 115,946,575
2018-09-11 2018-09-07 115.133 1,270,277 -417,665 0.10% 146,251,068
2018-09-10 2018-09-06 118.586 1,687,942 -21,040 0.13% 200,166,043
2018-09-07 2018-09-05 119.784 1,708,982 +99,833 0.14% 204,708,171
2018-09-06 2018-09-04 120.982 1,609,149 +102,685 0.13% 194,677,304
2018-09-05 2018-09-03 122.778 1,506,464 +50,932 0.12% 184,961,063
2018-09-04 2018-08-31 123.377 1,455,532 +6,679 0.12% 179,579,464
2018-09-03 2018-08-30 123.377 1,448,853 -49,256 0.12% 178,755,428
2018-08-31 2018-08-29 123.377 1,498,109 -81,814 0.12% 184,832,495
2018-08-30 2018-08-28 120.502 1,579,923 +89,334 0.13% 190,384,501
2018-08-29 2018-08-27 114.334 1,490,589 -188,300 0.12% 170,424,306
2018-08-28 2018-08-24 114.873 1,678,889 +72,819 0.13% 192,858,276
2018-08-27 2018-08-23 118.167 1,606,070 +74,948 0.13% 189,783,848
2018-08-24 2018-08-22 115.052 1,531,122 -16,023 0.12% 176,159,008
2018-08-23 2018-08-21 113.315 1,547,145 +51,760 0.12% 175,315,310
2018-08-22 2018-08-20 110.800 1,495,385 -26,709 0.12% 165,688,529
2018-08-21 2018-08-17 110.201 1,522,094 +47,915 0.12% 167,736,273
2018-08-20 2018-08-16 110.321 1,474,179 +23,160 0.12% 162,632,575
2018-08-17 2018-08-15 110.800 1,451,019 -157,345 0.12% 160,772,780
2018-08-16 2018-08-14 111.519 1,608,364 +216,223 0.13% 179,362,527
2018-08-15 2018-08-13 115.711 1,392,141 +191,560 0.11% 161,086,090
2018-08-14 2018-08-10 113.435 1,200,581 -10,853 0.10% 136,188,092
2018-08-13 2018-08-09 114.393 1,211,434 -113,463 0.10% 138,580,084
2018-08-10 2018-08-08 111.638 1,324,897 -23,450 0.11% 147,909,380
2018-08-09 2018-08-07 111.219 1,348,347 +18,631 0.11% 149,962,016
2018-08-08 2018-08-06 107.087 1,329,716 +74,301 0.11% 142,394,791
2018-08-07 2018-08-03 109.243 1,255,415 -31,329 0.10% 137,144,956
2018-08-06 2018-08-02 111.698 1,286,744 +100,181 0.10% 143,727,106
2018-08-03 2018-08-01 115.292 1,186,563 -147,766 0.09% 136,800,986
2018-08-02 2018-07-31 115.292 1,334,329 -142,312 0.11% 153,837,195
2018-08-01 2018-07-30 114.693 1,476,641 -8,594 0.12% 169,360,214
2018-07-31 2018-07-27 115.232 1,485,235 +98,039 0.12% 171,146,466
2018-07-30 2018-07-26 115.891 1,387,196 +37,261 0.11% 160,763,144
2018-07-27 2018-07-25 115.771 1,349,935 -42,831 0.11% 156,283,239
2018-07-26 2018-07-24 115.651 1,392,766 -13,749 0.11% 161,074,994
2018-07-25 2018-07-23 113.255 1,406,515 +144,261 0.11% 159,295,530
2018-07-24 2018-07-20 117.927 1,262,254 +6,010 0.10% 148,853,882
2018-07-23 2018-07-19 116.789 1,256,244 -10,018 0.10% 146,715,604
2018-07-20 2018-07-18 117.508 1,266,262 -23,375 0.10% 148,795,662
2018-07-19 2018-07-17 116.370 1,289,637 +25,045 0.10% 150,074,871
2018-07-18 2018-07-16 117.388 1,264,592 +123,556 0.10% 148,447,947
2018-07-17 2018-07-13 117.328 1,141,036 +16,697 0.09% 133,875,614
2018-07-16 2018-07-12 116.550 1,124,339 +85,153 0.09% 131,041,183
2018-07-13 2018-07-11 114.753 1,039,186 -59,273 0.08% 119,249,478
2018-07-12 2018-07-10 114.274 1,098,459 -6,679 0.09% 125,524,909
2018-07-11 2018-07-09 117.568 1,105,138 -3,182 0.09% 129,928,524
2018-07-10 2018-07-06 109.422 1,108,320 -116,710 0.09% 121,275,036
2018-07-09 2018-07-05 109.063 1,225,030 +58,272 0.10% 133,605,508
2018-07-06 2018-07-04 109.243 1,166,758 +23,375 0.09% 127,459,824
2018-07-05 2018-07-03 113.196 1,143,383 -252,121 0.09% 129,425,910
2018-07-04 2018-06-29 116.011 1,395,504 -196,187 0.11% 161,893,123
2018-07-03 2018-06-28 112.956 1,591,691 +326,255 0.13% 179,791,080
2018-06-29 2018-06-27 115.891 1,265,436 +14,359 0.10% 146,652,290
2018-06-28 2018-06-26 115.052 1,251,077 -22,540 0.10% 143,939,205
2018-06-27 2018-06-25 116.430 1,273,617 +7,513 0.10% 148,286,905
2018-06-26 2018-06-22 116.070 1,266,104 -60,097 0.10% 146,957,193
2018-06-25 2018-06-21 114.633 1,326,201 +8,349 0.11% 152,026,388
2018-06-22 2018-06-20 115.651 1,317,852 +15,027 0.11% 152,411,103
2018-06-21 2018-06-19 114.633 1,302,825 +10,018 0.10% 149,346,727
2018-06-20 2018-06-15 119.185 1,292,807 -42,577 0.10% 154,082,907
2018-06-19 2018-06-14 116.909 1,335,384 -14,192 0.11% 156,118,250
2018-06-15 2018-06-13 118.167 1,349,576 +28,272 0.11% 159,474,822
2018-06-14 2018-06-12 118.167 1,321,304 -9,183 0.11% 156,134,015
2018-06-13 2018-06-11 115.412 1,330,487 -5,118 0.11% 153,553,614
2018-06-12 2018-06-08 115.531 1,335,605 -41,742 0.11% 154,304,275
2018-06-11 2018-06-07 116.669 1,377,347 -49,034 0.11% 160,694,130
2018-06-08 2018-06-06 114.034 1,426,381 +27,551 0.11% 162,656,035
2018-06-07 2018-06-05 115.771 1,398,830 -71,679 0.11% 161,943,859
2018-06-06 2018-06-04 112.597 1,470,509 +67,503 0.12% 165,574,415
2018-06-05 2018-06-01 112.417 1,403,006 +215,616 0.11% 157,721,716
2018-06-04 2018-05-31 109.961 1,187,390 -71,189 0.09% 130,567,100
2018-06-01 2018-05-30 107.993 1,258,579 -2,581,319 0.10% 135,917,215
2018-05-31 2018-05-29 109.684 3,839,898 +172,945 0.31% 421,174,438
2018-05-30 2018-05-28 110.529 3,666,953 +2,381,680 0.29% 405,305,881
2018-05-29 2018-05-25 108.053 1,285,273 -3,311 0.10% 138,877,598
2018-05-28 2018-05-24 107.932 1,288,584 +9,106 0.10% 139,079,704
2018-05-25 2018-05-23 107.328 1,279,478 -86,922 0.10% 137,324,088
2018-05-24 2018-05-21 109.442 1,366,400 -828 0.11% 149,541,771
2018-05-23 2018-05-18 106.724 1,367,228 -324,175 0.11% 145,916,353
2018-05-21 2018-05-17 107.993 1,691,403 +401,337 0.14% 182,659,003
2018-05-18 2018-05-16 108.536 1,290,066 -24,413 0.10% 140,018,841
2018-05-17 2018-05-15 109.201 1,314,479 -38,080 0.11% 143,541,854
2018-05-16 2018-05-14 110.409 1,352,559 -6,623 0.11% 149,334,063
2018-05-15 2018-05-11 108.476 1,359,182 +31,386 0.11% 147,438,335
2018-05-14 2018-05-10 106.060 1,327,796 +43,047 0.11% 140,825,837
2018-05-11 2018-05-09 106.362 1,284,749 +27,511 0.10% 136,648,263
2018-05-10 2018-05-08 105.093 1,257,238 -33,941 0.10% 132,127,501
2018-05-09 2018-05-07 105.999 1,291,179 -45,366 0.10% 136,864,258
2018-05-08 2018-05-04 104.973 1,336,545 +1,651 0.11% 140,300,697
2018-05-07 2018-05-03 104.550 1,334,894 -161 0.11% 139,563,008
2018-05-04 2018-05-02 103.765 1,335,055 +20,212 0.11% 138,531,581
2018-05-03 2018-04-30 104.127 1,314,843 +49,933 0.11% 136,910,776
2018-05-02 2018-04-27 103.463 1,264,910 +14,188 0.10% 130,871,012
2018-04-30 2018-04-26 101.409 1,250,722 -331 0.10% 126,834,662
2018-04-27 2018-04-25 101.047 1,251,053 +828 0.10% 126,414,858
2018-04-26 2018-04-24 100.322 1,250,225 -22,849 0.10% 125,425,050
2018-04-25 2018-04-23 97.725 1,273,074 -56,292 0.10% 124,410,959
2018-04-24 2018-04-20 98.933 1,329,366 -94,374 0.11% 131,517,921
2018-04-23 2018-04-19 100.080 1,423,740 +197,025 0.11% 142,488,452
2018-04-20 2018-04-18 102.678 1,226,715 -17,385 0.10% 125,956,061
2018-04-19 2018-04-17 104.248 1,244,100 -89,406 0.10% 129,694,797
2018-04-18 2018-04-16 104.791 1,333,506 -22,351 0.11% 139,740,060
2018-04-17 2018-04-13 106.543 1,355,857 +347,923 0.11% 144,457,116
2018-04-16 2018-04-12 102.678 1,007,934 -47,781 0.08% 103,492,169
2018-04-13 2018-04-11 102.194 1,055,715 -78,640 0.08% 107,888,095
2018-04-12 2018-04-10 100.262 1,134,355 +56,706 0.09% 113,732,229
2018-04-11 2018-04-09 101.590 1,077,649 +88,938 0.09% 109,478,741
2018-04-10 2018-04-06 100.745 988,711 +96,992 0.08% 99,607,464
2018-04-09 2018-04-04 97.302 891,719 +49,004 0.07% 86,766,091
2018-04-06 2018-04-03 100.322 842,715 -1,713,118 0.07% 84,542,839
2018-04-04 2018-03-29 99.839 2,555,833 +1,506,268 0.21% 255,171,284
2018-04-03 2018-03-28 95.128 1,049,565 -115,069 0.08% 99,842,712
2018-03-29 2018-03-27 96.638 1,164,634 +125,003 0.09% 112,547,517
2018-03-28 2018-03-26 95.792 1,039,631 +28,146 0.08% 99,588,428
2018-03-27 2018-03-23 91.685 1,011,485 +107,619 0.08% 92,737,992
2018-03-26 2018-03-22 96.940 903,866 +1,776 0.07% 87,620,466
2018-03-23 2018-03-21 99.839 902,090 +28,514 0.07% 90,063,578
2018-03-22 2018-03-20 98.510 873,576 -2,391,970 0.07% 86,055,994
2018-03-21 2018-03-19 97.060 3,265,546 +2,300,635 0.26% 316,955,400
2018-03-20 2018-03-16 96.758 964,911 +95,119 0.08% 93,363,310
2018-03-19 2018-03-15 96.275 869,792 -28,975 0.07% 83,739,468
2018-03-16 2018-03-14 96.154 898,767 -3,311 0.07% 86,420,476
2018-03-15 2018-03-13 95.732 902,078 -35,597 0.07% 86,357,454
2018-03-14 2018-03-12 94.765 937,675 +27,319 0.08% 88,859,068
2018-03-13 2018-03-09 93.437 910,356 -99,341 0.07% 85,060,522
2018-03-12 2018-03-08 92.531 1,009,697 -19,151 0.08% 93,427,839
2018-03-09 2018-03-07 89.450 1,028,848 +7,450 0.08% 92,030,705
2018-03-08 2018-03-06 89.692 1,021,398 +52,486 0.08% 91,611,064
2018-03-07 2018-03-05 88.665 968,912 +91,890 0.08% 85,908,644
2018-03-06 2018-03-02 91.564 877,022 -101,824 0.07% 80,303,812
2018-03-05 2018-03-01 95.067 978,846 +37,253 0.08% 93,056,255
2018-03-02 2018-02-28 93.618 941,593 -65,399 0.08% 88,149,812
2018-03-01 2018-02-27 93.618 1,006,992 -63,743 0.08% 94,272,319
2018-02-28 2018-02-26 94.222 1,070,735 +54,223 0.09% 100,886,503
2018-02-27 2018-02-23 96.577 1,016,512 -1,242 0.08% 98,171,956
2018-02-26 2018-02-22 96.034 1,017,754 +15,953 0.08% 97,738,668
2018-02-23 2018-02-21 96.154 1,001,801 +52,153 0.08% 96,327,657
2018-02-22 2018-02-20 96.034 949,648 +50,386 0.08% 91,198,197
2018-02-21 2018-02-15 93.739 899,262 -40,675 0.07% 84,295,508
2018-02-20 2018-02-13 93.014 939,937 -204,080 0.08% 87,427,073
2018-02-14 2018-02-12 89.027 1,144,017 -147,482 0.09% 101,848,921
2018-02-13 2018-02-09 85.222 1,291,499 +123,158 0.10% 110,064,575
2018-02-12 2018-02-08 89.148 1,168,341 +32,237 0.09% 104,155,557
2018-02-09 2018-02-07 86.430 1,136,104 -54,637 0.09% 98,193,829
2018-02-08 2018-02-06 87.638 1,190,741 -63,743 0.10% 104,354,503
2018-02-07 2018-02-05 91.806 1,254,484 +292,700 0.10% 115,168,891
2018-02-06 2018-02-02 94.705 961,784 +7,821 0.08% 91,085,674
2018-02-05 2018-02-01 95.913 953,963 +77,853 0.08% 91,497,347
2018-02-02 2018-01-31 97.544 876,110 -34,027 0.07% 85,458,966
2018-02-01 2018-01-30 96.154 910,137 -14,653 0.07% 87,513,752
2018-01-31 2018-01-29 94.282 924,790 -473,194 0.07% 87,191,169
2018-01-30 2018-01-26 97.544 1,397,984 -333,593 0.11% 136,364,461
2018-01-29 2018-01-25 95.490 1,731,577 +332,996 0.14% 165,348,459
2018-01-26 2018-01-24 96.638 1,398,581 -44,703 0.11% 135,155,611
2018-01-25 2018-01-23 99.295 1,443,284 -98,727 0.12% 143,311,183
2018-01-24 2018-01-22 97.121 1,542,011 -346,862 0.12% 149,761,433
2018-01-23 2018-01-19 97.121 1,888,873 +27,318 0.15% 183,448,969
2018-01-22 2018-01-18 96.698 1,861,555 +410,606 0.15% 180,008,775
2018-01-19 2018-01-17 93.739 1,450,949 -4,139 0.12% 136,009,842
2018-01-18 2018-01-16 94.101 1,455,088 +8,278 0.12% 136,925,137
2018-01-17 2018-01-15 94.403 1,446,810 -2,483 0.12% 136,583,096
2018-01-16 2018-01-12 94.222 1,449,293 -31,931 0.12% 136,554,893
2018-01-15 2018-01-11 92.772 1,481,224 +2,973 0.12% 137,416,356
2018-01-12 2018-01-10 93.980 1,478,251 -87,552 0.12% 138,926,229
2018-01-11 2018-01-09 92.047 1,565,803 -93,546 0.13% 144,128,066
2018-01-10 2018-01-08 88.846 1,659,349 +95,201 0.13% 147,426,951
2018-01-09 2018-01-05 89.994 1,564,148 +129,383 0.13% 140,763,671
2018-01-08 2018-01-04 92.591 1,434,765 +128,283 0.12% 132,846,281
2018-01-05 2018-01-03 94.101 1,306,482 +59,878 0.10% 122,941,174
2018-01-04 2018-01-02 92.772 1,246,604 +145,539 0.10% 115,650,151
2018-01-03 2017-12-29 89.873 1,101,065 -33,941 0.09% 98,956,052
2018-01-02 2017-12-28 89.994 1,135,006 -14,073 0.09% 102,143,538
2017-12-29 2017-12-27 87.397 1,149,079 +35,597 0.09% 100,425,705
2017-12-28 2017-12-22 87.638 1,113,482 -41,470 0.09% 97,583,656
2017-12-27 2017-12-21 84.860 1,154,952 +41,470 0.09% 98,009,175
2017-12-22 2017-12-20 85.585 1,113,482 -36,425 0.09% 95,297,065
2017-12-21 2017-12-19 85.222 1,149,907 +26,620 0.09% 97,997,772
2017-12-20 2017-12-18 84.860 1,123,287 -15,385 0.09% 95,322,084
2017-12-19 2017-12-15 85.947 1,138,672 +53,122 0.09% 97,865,589
2017-12-18 2017-12-14 87.034 1,085,550 +85,267 0.09% 94,480,087
2017-12-15 2017-12-13 88.363 1,000,283 -3,312 0.08% 88,388,077
2017-12-14 2017-12-12 90.175 1,003,595 -69,538 0.08% 90,499,206
2017-12-13 2017-12-11 88.967 1,073,133 +31,672 0.09% 95,473,484
2017-12-12 2017-12-08 88.544 1,041,461 +38,909 0.08% 92,215,400
2017-12-11 2017-12-07 88.303 1,002,552 +11,589 0.08% 88,528,020
2017-12-08 2017-12-06 84.618 990,963 -55,465 0.08% 83,853,665
2017-12-07 2017-12-05 85.887 1,046,428 -123,793 0.08% 89,874,279
2017-12-06 2017-12-04 87.940 1,170,221 -46,148 0.09% 102,909,563
2017-12-05 2017-12-01 88.182 1,216,369 -36,092 0.10% 107,261,699
2017-12-04 2017-11-30 85.162 1,252,461 +114,361 0.10% 106,662,018
2017-12-01 2017-11-29 90.598 1,138,100 +2,768 0.09% 103,109,375
2017-11-30 2017-11-28 91.383 1,135,332 +228,594 0.09% 103,750,041
2017-11-29 2017-11-27 89.873 906,738 -131,626 0.07% 81,491,295
2017-11-28 2017-11-24 87.578 1,038,364 +54,637 0.08% 90,937,727
2017-11-27 2017-11-23 88.484 983,727 +28,227 0.08% 87,043,970
2017-11-24 2017-11-22 90.960 955,500 -66,307 0.08% 86,912,479
2017-11-23 2017-11-21 93.618 1,021,807 -30,630 0.08% 95,659,266
2017-11-22 2017-11-20 90.598 1,052,437 +37,253 0.08% 95,348,494
2017-11-21 2017-11-17 91.383 1,015,184 +40,936 0.08% 92,770,557
2017-11-20 2017-11-16 89.571 974,248 -261,968 0.08% 87,264,408
2017-11-17 2017-11-15 89.571 1,236,216 +211,098 0.10% 110,729,154
2017-11-16 2017-11-14 89.390 1,025,118 -2,484 0.08% 91,635,140
2017-11-15 2017-11-13 91.866 1,027,602 -1,080,903 0.08% 94,401,876
2017-11-14 2017-11-10 89.873 2,108,505 -115,318 0.17% 189,497,742
2017-11-13 2017-11-09 88.846 2,223,823 -89,406 0.18% 197,578,354
2017-11-10 2017-11-08 86.068 2,313,229 +415,573 0.19% 199,094,822
2017-11-09 2017-11-07 85.645 1,897,656 +114,241 0.15% 162,525,006
2017-11-08 2017-11-06 82.867 1,783,415 -34,529 0.14% 147,785,899
2017-11-07 2017-11-03 80.934 1,817,944 +39,736 0.15% 147,133,570
2017-11-06 2017-11-02 82.504 1,778,208 -232,828 0.14% 146,710,005
2017-11-03 2017-11-01 80.692 2,011,036 -1,066,872 0.16% 162,275,433
2017-11-02 2017-10-31 80.451 3,077,908 +1,382,484 0.25% 247,620,349
2017-11-01 2017-10-30 78.397 1,695,424 +24,835 0.14% 132,916,682
2017-10-31 2017-10-27 80.149 1,670,589 -231,794 0.13% 133,895,818
2017-10-30 2017-10-26 78.880 1,902,383 +245,627 0.15% 150,060,920
2017-10-27 2017-10-25 77.431 1,656,756 -817,900 0.13% 128,284,164
2017-10-26 2017-10-24 78.518 2,474,656 +827,834 0.20% 194,305,306
2017-10-25 2017-10-23 79.726 1,646,822 -2,483 0.13% 131,294,660
2017-10-24 2017-10-20 78.880 1,649,305 -52,982 0.13% 130,098,001
2017-10-23 2017-10-19 77.189 1,702,287 -235,105 0.14% 131,398,410
2017-10-20 2017-10-18 78.699 1,937,392 -209,194 0.16% 152,471,401
2017-10-19 2017-10-17 79.726 2,146,586 -2,453,701 0.17% 171,138,884
2017-10-18 2017-10-16 80.632 4,600,287 -19,040 0.37% 370,930,602
2017-10-17 2017-10-13 77.189 4,619,327 +2,370,918 0.37% 356,562,801
2017-10-16 2017-10-12 77.008 2,248,409 +64,571 0.18% 173,145,804
2017-10-13 2017-10-11 76.163 2,183,838 +1,655 0.18% 166,326,702
2017-10-12 2017-10-10 76.706 2,182,183 -7,698 0.18% 167,386,859
2017-10-11 2017-10-09 76.465 2,189,881 -14,901 0.18% 167,448,281
2017-10-10 2017-10-06 77.189 2,204,782 -569,551 0.18% 170,185,667
2017-10-09 2017-10-04 76.042 2,774,333 +437,925 0.22% 210,965,185
2017-10-06 2017-10-03 76.102 2,336,408 -73,677 0.19% 177,805,709
2017-10-04 2017-09-29 73.928 2,410,085 -131,888 0.19% 178,172,326
2017-10-03 2017-09-28 73.626 2,541,973 +152,322 0.20% 187,154,861
2017-09-29 2017-09-27 74.290 2,389,651 -63,743 0.19% 177,527,674
2017-09-28 2017-09-26 71.874 2,453,394 +72,021 0.20% 176,335,897
2017-09-27 2017-09-25 71.874 2,381,373 -110,930 0.19% 171,159,441
2017-09-26 2017-09-22 73.565 2,492,303 +118,381 0.20% 183,347,335
2017-09-25 2017-09-21 75.317 2,373,922 -131,626 0.19% 178,796,647
2017-09-22 2017-09-20 76.223 2,505,548 +30,236 0.20% 190,980,293
2017-09-21 2017-09-19 76.404 2,475,312 -343,107 0.20% 189,124,131
2017-09-20 2017-09-18 75.679 2,818,419 -298,230 0.23% 213,296,192
2017-09-19 2017-09-15 71.633 3,116,649 -1,409,804 0.25% 223,253,901
2017-09-18 2017-09-14 71.270 4,526,453 +117,720 0.36% 322,601,583
2017-09-15 2017-09-13 71.995 4,408,733 -689,281 0.35% 317,407,018
2017-09-14 2017-09-12 72.478 5,098,014 -1,004,163 0.41% 369,495,150
2017-09-13 2017-09-11 73.082 6,102,177 -9,222,725 0.49% 445,960,756
2017-09-12 2017-09-08 72.357 15,324,902 -594,270 1.23% 1,108,870,925
2017-09-11 2017-09-07 70.787 15,919,172 +13,048,976 1.28% 1,126,871,925
2017-09-08 2017-09-06 75.921 2,870,196 +21,238 0.23% 217,908,065
2017-09-07 2017-09-05 77.069 2,848,958 -262,423 0.23% 219,565,041
2017-09-06 2017-09-04 76.646 3,111,381 -1,656 0.25% 238,474,139
2017-09-05 2017-09-01 77.440 3,113,037 -24,577 0.25% 241,074,750
2017-09-04 2017-08-31 76.585 3,137,614 +312,981 0.25% 240,295,280
2017-09-01 2017-08-30 77.196 2,824,633 -77,776 0.23% 218,050,603
2017-08-31 2017-08-29 75.608 2,902,409 -39,535 0.24% 219,445,887
2017-08-30 2017-08-28 74.387 2,941,944 -162,920 0.24% 218,841,599
2017-08-29 2017-08-25 75.975 3,104,864 -3,598,162 0.25% 235,890,880
2017-08-28 2017-08-24 76.097 6,703,026 +3,692,312 0.55% 510,078,638
2017-08-25 2017-08-22 73.043 3,010,714 -46,547 0.25% 219,911,971
2017-08-24 2017-08-21 71.883 3,057,261 -341,396 0.25% 219,764,312
2017-08-22 2017-08-18 69.867 3,398,657 +239,059 0.28% 237,455,127
2017-08-21 2017-08-17 69.623 3,159,598 +697,528 0.26% 219,980,847
2017-08-18 2017-08-16 66.142 2,462,070 +249,702 0.20% 162,845,980
2017-08-17 2017-08-15 65.287 2,212,368 +62,220 0.18% 144,438,597
2017-08-16 2017-08-14 65.104 2,150,148 -386,260 0.18% 139,982,501
2017-08-15 2017-08-11 63.821 2,536,408 -265,748 0.21% 161,876,421
2017-08-14 2017-08-10 65.287 2,802,156 +650,535 0.23% 182,944,014
2017-08-11 2017-08-09 64.920 2,151,621 -2,262,574 0.18% 139,684,182
2017-08-10 2017-08-08 65.348 4,414,195 +8,187 0.36% 288,458,593
2017-08-09 2017-08-07 64.737 4,406,008 -45 0.36% 285,232,715
2017-08-08 2017-08-04 65.104 4,406,053 -75,320 0.36% 286,850,169
2017-08-07 2017-08-03 63.455 4,481,373 -73,764 0.37% 284,364,141
2017-08-04 2017-08-02 63.516 4,555,137 -1,008,550 0.37% 289,323,008
2017-08-03 2017-08-01 63.699 5,563,687 +656,475 0.46% 354,401,203
2017-08-02 2017-07-31 63.821 4,907,212 -636,874 0.40% 313,183,808
2017-08-01 2017-07-28 64.371 5,544,086 -1,568,082 0.45% 356,877,164
2017-07-31 2017-07-27 64.798 7,112,168 +1,332,015 0.58% 460,856,354
2017-07-28 2017-07-26 64.310 5,780,153 +62,340 0.47% 371,719,971
2017-07-27 2017-07-25 64.920 5,717,813 +722,088 0.47% 371,202,935
2017-07-26 2017-07-24 66.386 4,995,725 +167,285 0.41% 331,647,140
2017-07-25 2017-07-21 66.692 4,828,440 +44,757 0.40% 322,016,160
2017-07-24 2017-07-20 66.630 4,783,683 +68,770 0.39% 318,739,093
2017-07-21 2017-07-19 66.447 4,714,913 +11,484 0.39% 313,293,055
2017-07-20 2017-07-18 65.592 4,703,429 +234,147 0.39% 308,508,450
2017-07-19 2017-07-17 65.287 4,469,282 +191,574 0.37% 291,785,464
2017-07-18 2017-07-14 65.348 4,277,708 +23,742 0.35% 279,539,448
2017-07-17 2017-07-13 65.470 4,253,966 +41,749 0.35% 278,507,560
2017-07-14 2017-07-12 63.577 4,212,217 -9,824 0.35% 267,799,434
2017-07-13 2017-07-11 63.333 4,222,041 +153,914 0.35% 267,392,605
2017-07-12 2017-07-10 63.149 4,068,127 -1,603 0.33% 256,899,483
2017-07-11 2017-07-07 62.416 4,069,730 -61,402 0.33% 254,018,111
2017-07-10 2017-07-06 62.844 4,131,132 -118,711 0.34% 259,616,706
2017-07-07 2017-07-05 62.966 4,249,843 -86,781 0.35% 267,596,076
2017-07-06 2017-07-04 63.638 4,336,624 +197,305 0.36% 275,973,688
2017-07-05 2017-07-03 64.554 4,139,319 +108,887 0.34% 267,209,610
2017-07-04 2017-06-30 62.661 4,030,432 +66,314 0.33% 252,549,869
2017-07-03 2017-06-29 61.928 3,964,118 -81,133 0.33% 245,489,385
2017-06-30 2017-06-28 62.172 4,045,251 -4,422,423 0.33% 251,501,999
2017-06-29 2017-06-27 61.195 8,467,674 +10,408 0.70% 518,179,277
2017-06-28 2017-06-26 61.012 8,457,266 +64,267 0.69% 515,992,831
2017-06-27 2017-06-23 62.294 8,392,999 +1,096,232 0.69% 522,836,059
2017-06-26 2017-06-22 62.355 7,296,767 +678,780 0.60% 454,992,680
2017-06-23 2017-06-21 62.783 6,617,987 +2,564,942 0.54% 415,496,351
2017-06-22 2017-06-20 62.783 4,053,045 -549,071 0.33% 254,461,879
2017-06-21 2017-06-19 63.699 4,602,116 -1,075,650 0.38% 293,150,108
2017-06-20 2017-06-16 63.516 5,677,766 -69,589 0.47% 360,627,647
2017-06-19 2017-06-15 62.905 5,747,355 -112,161 0.47% 361,537,572
2017-06-16 2017-06-14 62.966 5,859,516 -15,555 0.48% 368,950,921
2017-06-15 2017-06-13 63.271 5,875,071 +112,980 0.48% 371,724,396
2017-06-14 2017-06-12 62.600 5,762,091 -2,551,871 0.47% 360,705,004
2017-06-13 2017-06-09 63.760 8,313,962 -6,022,146 0.68% 530,098,680
2017-06-12 2017-06-08 64.982 14,336,108 +8,107,687 1.18% 931,581,984
2017-06-09 2017-06-07 65.165 6,228,421 +1,606,388 0.51% 405,873,381
2017-06-08 2017-06-06 64.676 4,622,033 -279,557 0.38% 298,935,293
2017-06-07 2017-06-05 65.531 4,901,590 +136,722 0.40% 321,206,920
2017-06-06 2017-06-02 66.203 4,764,868 +1,728,822 0.39% 315,448,412
2017-06-05 2017-06-01 66.481 3,036,046 +33,894 0.25% 201,839,635
2017-06-02 2017-05-31 66.669 3,002,152 +2,028,471 0.25% 200,149,069
2017-06-01 2017-05-29 66.544 973,681 -8,002 0.08% 64,792,208
2017-05-31 2017-05-26 66.294 981,683 +10,403 0.09% 65,079,339
2017-05-29 2017-05-25 66.669 971,280 -435,724 0.08% 64,753,812
2017-05-26 2017-05-24 67.231 1,407,004 +435,528 0.13% 94,594,107
2017-05-25 2017-05-23 66.544 971,476 -4,001 0.09% 64,645,480
2017-05-24 2017-05-22 66.294 975,477 -289,683 0.09% 64,667,920
2017-05-23 2017-05-19 66.231 1,265,160 -507,968 0.11% 83,793,011
2017-05-22 2017-05-18 65.294 1,773,128 +274,479 0.16% 115,774,485
2017-05-19 2017-05-17 65.981 1,498,649 -301,685 0.13% 98,882,702
2017-05-18 2017-05-16 66.106 1,800,334 +11,436 0.16% 119,013,226
2017-05-17 2017-05-15 66.169 1,788,898 -38,050 0.16% 118,369,010
2017-05-16 2017-05-12 65.919 1,826,948 -1,060,273 0.16% 120,430,121
2017-05-15 2017-05-11 66.356 2,887,221 -1,119,519 0.26% 191,584,788
2017-05-12 2017-05-10 66.169 4,006,740 +2,860,814 0.36% 265,120,677
2017-05-11 2017-05-09 66.731 1,145,926 -118,434 0.10% 76,468,805
2017-05-10 2017-05-08 67.231 1,264,360 -118,433 0.11% 85,004,026
2017-05-09 2017-05-05 64.732 1,382,793 -1,033,094 0.12% 89,510,381
2017-05-08 2017-05-04 64.857 2,415,887 +1,036,167 0.22% 156,686,092
2017-05-05 2017-05-02 63.982 1,379,720 -105,630 0.12% 88,276,965
2017-05-04 2017-04-28 63.982 1,485,350 +9,602 0.13% 95,035,362
2017-05-02 2017-04-27 64.044 1,475,748 -368,599 0.13% 94,513,217
2017-04-28 2017-04-26 63.919 1,844,347 -6,402 0.16% 117,889,397
2017-04-27 2017-04-25 64.669 1,850,749 -42,412 0.17% 119,686,275
2017-04-26 2017-04-24 64.607 1,893,161 -547,240 0.17% 122,310,732
2017-04-25 2017-04-21 63.982 2,440,401 -82,669 0.22% 156,141,242
2017-04-24 2017-04-20 62.857 2,523,070 +273,466 0.23% 158,592,906
2017-04-21 2017-04-19 62.295 2,249,604 -60,017 0.20% 140,138,580
2017-04-20 2017-04-18 61.920 2,309,621 +14,404 0.21% 143,011,464
2017-04-19 2017-04-13 61.295 2,295,217 -290,090 0.21% 140,685,467
2017-04-18 2017-04-12 61.483 2,585,307 -265,268 0.23% 158,951,159
2017-04-13 2017-04-11 61.607 2,850,575 +183,252 0.25% 175,616,721
2017-04-12 2017-04-10 62.420 2,667,323 -5,601 0.24% 166,493,612
2017-04-11 2017-04-07 62.982 2,672,924 +67,219 0.24% 168,346,317
2017-04-10 2017-04-06 62.857 2,605,705 -19,042 0.23% 163,787,104
2017-04-07 2017-04-05 61.857 2,624,747 -67,219 0.23% 162,360,029
2017-04-06 2017-04-03 61.607 2,691,966 +127,237 0.24% 165,845,222
2017-04-05 2017-03-31 61.295 2,564,729 +160,388 0.23% 157,205,222
2017-04-03 2017-03-30 62.357 2,404,341 +313,273 0.21% 149,928,115
2017-03-31 2017-03-29 63.170 2,091,068 +455,329 0.19% 132,091,779
2017-03-30 2017-03-28 63.982 1,635,739 -136,039 0.15% 104,657,521
2017-03-29 2017-03-27 62.920 1,771,778 -100,828 0.16% 111,479,562
2017-03-28 2017-03-24 63.857 1,872,606 +23,206 0.17% 119,578,688
2017-03-27 2017-03-23 63.982 1,849,400 +11,204 0.17% 118,327,936
2017-03-24 2017-03-22 63.607 1,838,196 +24,084 0.16% 116,921,956
2017-03-23 2017-03-21 65.294 1,814,112 +108,031 0.16% 118,450,491
2017-03-22 2017-03-20 64.232 1,706,081 -70,195 0.15% 109,584,527
2017-03-21 2017-03-17 65.106 1,776,276 -45,038 0.16% 115,647,073
2017-03-20 2017-03-16 64.169 1,821,314 -157,645 0.16% 116,872,342
2017-03-17 2017-03-15 62.857 1,978,959 +224,064 0.18% 124,391,658
2017-03-16 2017-03-14 62.795 1,754,895 -1,495,449 0.16% 110,197,991
2017-03-15 2017-03-13 61.670 3,250,344 +14,954 0.29% 200,448,568
2017-03-14 2017-03-10 61.483 3,235,390 +62,668 0.29% 198,919,892
2017-03-13 2017-03-09 61.108 3,172,722 +76,021 0.28% 193,877,474
2017-03-10 2017-03-08 60.545 3,096,701 +13,604 0.28% 187,490,613
2017-03-09 2017-03-07 59.671 3,083,097 -90,542 0.28% 183,970,013
2017-03-08 2017-03-06 59.483 3,173,639 +66,194 0.28% 188,777,813
2017-03-07 2017-03-03 58.921 3,107,445 +800 0.28% 183,092,950
2017-03-06 2017-03-02 58.671 3,106,645 -20,806 0.28% 182,269,373
2017-03-03 2017-03-01 57.734 3,127,451 -40,816 0.28% 180,558,926
2017-03-02 2017-02-28 57.984 3,168,267 +32,009 0.28% 183,707,221
2017-03-01 2017-02-27 58.233 3,136,258 -132,837 0.28% 182,635,069
2017-02-28 2017-02-24 58.796 3,269,095 -42,412 0.29% 192,208,966
2017-02-27 2017-02-23 58.983 3,311,507 +64,359 0.30% 195,323,343
2017-02-24 2017-02-22 59.608 3,247,148 +74,422 0.29% 193,556,133
2017-02-23 2017-02-21 58.983 3,172,726 +20,806 0.28% 187,137,593
2017-02-22 2017-02-20 59.608 3,151,920 +217,661 0.28% 187,879,778
2017-02-21 2017-02-17 59.358 2,934,259 +26,408 0.26% 174,172,076
2017-02-20 2017-02-16 59.920 2,907,851 +154,444 0.26% 174,239,748
2017-02-17 2017-02-15 60.108 2,753,407 -1,125,120 0.25% 165,501,511
2017-02-16 2017-02-14 59.983 3,878,527 +1,217,146 0.35% 232,645,432
2017-02-15 2017-02-13 60.545 2,661,381 -24,048 0.24% 161,134,044
2017-02-14 2017-02-10 61.358 2,685,429 -660,147 0.24% 164,771,327
2017-02-13 2017-02-09 60.670 3,345,576 +308,088 0.30% 202,976,896
2017-02-10 2017-02-08 60.170 3,037,488 -64,818 0.27% 182,766,812
2017-02-09 2017-02-07 59.546 3,102,306 -257,735 0.28% 184,728,546
2017-02-08 2017-02-06 58.608 3,360,041 -1,155 0.30% 196,926,378
2017-02-07 2017-02-03 59.608 3,361,196 +149,643 0.30% 200,354,311
2017-02-06 2017-02-02 57.984 3,211,553 -59,217 0.29% 186,217,095
2017-02-03 2017-02-01 59.421 3,270,770 +204,858 0.29% 194,351,099
2017-02-02 2017-01-27 60.045 3,065,912 +86,425 0.27% 184,093,965
2017-02-01 2017-01-25 61.170 2,979,487 +265,675 0.27% 182,255,509
2017-01-26 2017-01-24 60.858 2,713,812 +12,004 0.24% 165,156,318
2017-01-25 2017-01-23 63.669 2,701,808 -321,692 0.24% 172,022,456
2017-01-24 2017-01-20 63.732 3,023,500 +449,728 0.27% 192,693,304
2017-01-23 2017-01-19 64.294 2,573,772 +60,017 0.23% 165,478,633
2017-01-20 2017-01-18 65.419 2,513,755 -48,443 0.22% 164,447,058
2017-01-19 2017-01-17 61.795 2,562,198 +81,623 0.23% 158,330,819
2017-01-18 2017-01-16 60.670 2,480,575 +52,815 0.22% 150,497,079
2017-01-17 2017-01-13 60.733 2,427,760 -454,289 0.22% 147,444,472
2017-01-16 2017-01-12 59.483 2,882,049 -236,868 0.26% 171,433,143
2017-01-13 2017-01-11 59.171 3,118,917 +2,065,584 0.28% 184,548,396
2017-01-12 2017-01-10 59.983 1,053,333 +92,630 0.09% 63,182,005
2017-01-11 2017-01-09 60.170 960,703 +16,805 0.09% 57,805,866
2017-01-10 2017-01-06 60.420 943,898 +7,202 0.08% 57,030,610
2017-01-09 2017-01-05 60.795 936,696 -3,201 0.08% 56,946,624
2017-01-06 2017-01-04 60.108 939,897 -228,950 0.08% 56,495,234
2017-01-05 2017-01-03 60.670 1,168,847 -16,805 0.10% 70,914,227
2017-01-04 2016-12-30 61.295 1,185,652 -47,213 0.11% 72,674,612
2017-01-03 2016-12-29 60.170 1,232,865 +800 0.11% 74,181,957
2016-12-30 2016-12-28 59.983 1,232,065 +263,275 0.11% 73,902,875
2016-12-29 2016-12-23 59.421 968,790 -108,831 0.09% 57,566,078
2016-12-28 2016-12-22 58.108 1,077,621 +93,627 0.10% 62,618,906
2016-12-23 2016-12-21 58.983 983,994 -1,221,948 0.09% 58,039,134
2016-12-22 2016-12-20 59.046 2,205,942 -76,021 0.20% 130,251,393
2016-12-21 2016-12-19 59.608 2,281,963 -64,819 0.20% 136,023,345
2016-12-20 2016-12-16 60.858 2,346,782 +78,422 0.21% 142,819,722
2016-12-19 2016-12-15 59.920 2,268,360 -296,084 0.20% 135,921,158
2016-12-16 2016-12-14 59.171 2,564,444 +34,410 0.23% 151,739,859
2016-12-15 2016-12-13 59.795 2,530,034 -54,144 0.23% 151,284,618
2016-12-14 2016-12-12 58.483 2,584,178 -136,456 0.23% 151,131,416
2016-12-13 2016-12-09 59.795 2,720,634 +18,022 0.24% 162,681,638
2016-12-12 2016-12-08 60.920 2,702,612 +225,664 0.24% 164,643,578
2016-12-09 2016-12-07 61.170 2,476,948 +392,112 0.22% 151,515,150
2016-12-08 2016-12-06 61.607 2,084,836 -179,251 0.19% 128,441,477
2016-12-07 2016-12-05 60.108 2,264,087 -358 0.20% 136,089,513
2016-12-06 2016-12-02 59.858 2,264,445 -17,605 0.20% 135,545,082
2016-12-05 2016-12-01 59.671 2,282,050 -8,802 0.20% 136,171,119
2016-12-02 2016-11-30 59.608 2,290,852 +20,005 0.20% 136,553,201
2016-12-01 2016-11-29 58.733 2,270,847 +42,412 0.20% 133,374,316
2016-11-30 2016-11-28 59.108 2,228,435 -476,221 0.20% 131,718,745
2016-11-29 2016-11-25 57.046 2,704,656 +463,418 0.24% 154,290,537
2016-11-28 2016-11-24 58.108 2,241,238 -178,521 0.20% 130,234,907
2016-11-25 2016-11-23 58.171 2,419,759 -10,803 0.22% 140,759,681
2016-11-24 2016-11-22 58.983 2,430,562 +70,420 0.22% 143,362,371
2016-11-23 2016-11-21 59.983 2,360,142 -1,378,793 0.21% 141,568,244
2016-11-22 2016-11-18 60.170 3,738,935 +1,304,872 0.33% 224,973,145
2016-11-21 2016-11-17 59.171 2,434,063 +37,610 0.22% 144,025,129
2016-11-18 2016-11-16 59.296 2,396,453 -1,181,156 0.21% 142,099,191
2016-11-17 2016-11-15 59.171 3,577,609 -676,992 0.32% 211,689,507
2016-11-16 2016-11-14 59.483 4,254,601 +149,028 0.38% 253,076,759
2016-11-15 2016-11-11 59.171 4,105,573 +1,525,768 0.37% 242,929,488
2016-11-14 2016-11-10 60.983 2,579,805 +596,170 0.23% 157,323,346
2016-11-11 2016-11-09 61.420 1,983,635 -97,828 0.18% 121,834,913
2016-11-10 2016-11-08 64.482 2,081,463 -55,216 0.19% 134,216,179
2016-11-09 2016-11-07 63.107 2,136,679 +91,226 0.19% 134,839,500
2016-11-08 2016-11-04 62.295 2,045,453 +79,783 0.18% 127,421,039
2016-11-07 2016-11-03 62.857 1,965,670 -131,635 0.18% 123,556,349
2016-11-04 2016-11-02 63.232 2,097,305 -67,296 0.19% 132,616,812
2016-11-03 2016-11-01 64.544 2,164,601 -96,908 0.19% 139,712,304
2016-11-02 2016-10-31 64.294 2,261,509 +22,407 0.20% 145,401,931
2016-11-01 2016-10-28 63.045 2,239,102 +4,001 0.20% 141,163,209
2016-10-31 2016-10-27 63.732 2,235,101 +48,213 0.20% 142,447,162
2016-10-28 2016-10-26 63.544 2,186,888 -662,788 0.20% 138,964,533
2016-10-27 2016-10-25 64.169 2,849,676 +382,509 0.25% 182,861,554
2016-10-26 2016-10-24 65.169 2,467,167 -106,257 0.22% 160,782,706
2016-10-25 2016-10-20 64.544 2,573,424 +76,936 0.23% 166,099,432
2016-10-24 2016-10-19 65.106 2,496,488 -138,849 0.22% 162,537,539
2016-10-20 2016-10-18 64.294 2,635,337 +115,335 0.24% 169,436,906
2016-10-19 2016-10-17 63.107 2,520,002 -346,178 0.23% 159,029,882
2016-10-18 2016-10-14 63.732 2,866,180 -475,308 0.26% 182,667,006
2016-10-17 2016-10-13 64.107 3,341,488 +449,701 0.30% 214,211,975
2016-10-14 2016-10-12 65.606 2,891,787 +18,405 0.26% 189,719,547
2016-10-13 2016-10-11 65.919 2,873,382 -161,467 0.26% 189,409,738
2016-10-12 2016-10-07 66.356 3,034,849 -145,958 0.27% 201,380,809
2016-10-11 2016-10-06 66.231 3,180,807 +888,838 0.28% 210,668,528
2016-10-07 2016-10-05 66.856 2,291,969 -29,955 0.20% 153,231,832
2016-10-06 2016-10-04 67.481 2,321,924 -84,224 0.21% 156,685,293
2016-10-05 2016-10-03 67.481 2,406,148 +98,017 0.21% 162,368,796
2016-10-04 2016-09-30 67.481 2,308,131 -324,092 0.21% 155,754,530
2016-10-03 2016-09-29 67.418 2,632,223 +111,192 0.24% 177,460,051
2016-09-30 2016-09-28 67.481 2,521,031 -216,062 0.23% 170,121,193
2016-09-29 2016-09-27 67.043 2,737,093 +484,564 0.24% 183,504,092
2016-09-28 2016-09-26 66.356 2,252,529 -8,003 0.20% 149,469,088
2016-09-27 2016-09-23 68.106 2,260,532 +21,642 0.20% 153,954,942
2016-09-26 2016-09-22 68.418 2,238,890 +7,202 0.20% 153,180,454
2016-09-23 2016-09-21 68.793 2,231,688 -15,204 0.20% 153,524,353
2016-09-22 2016-09-20 67.231 2,246,892 -3,201 0.20% 151,060,510
2016-09-21 2016-09-19 67.106 2,250,093 -178,451 0.20% 150,994,535
2016-09-20 2016-09-15 65.106 2,428,544 -1,141,743 0.22% 158,113,944
2016-09-19 2016-09-14 64.107 3,570,287 +52,735 0.32% 228,879,537
2016-09-15 2016-09-13 64.982 3,517,552 -176,851 0.31% 228,575,850
2016-09-14 2016-09-12 63.732 3,694,403 -329,293 0.33% 235,451,205
2016-09-13 2016-09-09 66.544 4,023,696 -1,104,645 0.36% 267,751,090
2016-09-12 2016-09-08 67.043 5,128,341 +702,280 0.46% 343,821,551
2016-09-09 2016-09-07 66.106 4,426,061 +1,008,126 0.40% 292,590,042
2016-09-08 2016-09-06 67.606 3,417,935 +688,196 0.31% 231,072,114
2016-09-07 2016-09-05 65.356 2,729,739 -242,069 0.24% 178,405,931
2016-09-06 2016-09-02 63.857 2,971,808 +100,198 0.27% 189,770,246
2016-09-05 2016-09-01 64.919 2,871,610 -36,842 0.26% 186,422,137
2016-09-02 2016-08-31 63.669 2,908,452 +123,810 0.26% 185,179,353
2016-09-01 2016-08-30 65.419 2,784,642 -125,636 0.25% 182,168,184
2016-08-31 2016-08-29 65.106 2,910,278 -315,327 0.26% 189,477,948
2016-08-30 2016-08-26 62.857 3,225,605 -593,048 0.29% 202,752,231
2016-08-29 2016-08-25 63.357 3,818,653 -5,678,786 0.34% 241,938,302
2016-08-26 2016-08-24 62.545 9,497,439 +251,672 0.85% 594,014,530
2016-08-25 2016-08-23 61.108 9,245,767 +99,216 0.83% 564,986,769
2016-08-24 2016-08-22 59.608 9,146,551 +101,709 0.82% 545,207,991
2016-08-23 2016-08-19 54.609 9,044,842 -1,822,548 0.81% 493,933,970
2016-08-22 2016-08-18 55.609 10,867,390 +1,802,131 0.97% 604,326,637
2016-08-19 2016-08-17 54.922 9,065,259 +1,317,174 0.81% 497,881,019
2016-08-18 2016-08-16 54.734 7,748,085 -355,295 0.69% 424,087,001
2016-08-17 2016-08-15 54.547 8,103,380 -1,712,487 0.72% 442,014,918
2016-08-16 2016-08-12 54.422 9,815,867 +1,216,478 0.88% 534,199,280
2016-08-15 2016-08-11 54.172 8,599,389 -250,891 0.77% 465,846,858
2016-08-12 2016-08-10 53.547 8,850,280 +72,007 0.79% 473,908,295
2016-08-11 2016-08-09 51.610 8,778,273 +411,317 0.78% 453,049,451
2016-08-10 2016-08-08 52.610 8,366,956 -33,484 0.75% 440,185,826
2016-08-09 2016-08-05 51.173 8,400,440 +64,555 0.75% 429,875,223
2016-08-08 2016-08-04 50.861 8,335,885 +106,136 0.74% 423,967,530
2016-08-05 2016-08-03 51.798 8,229,749 +248,870 0.74% 426,282,592
2016-08-04 2016-08-01 51.298 7,980,879 +40,012 0.71% 409,402,378
2016-08-03 2016-07-29 51.110 7,940,867 +294,863 0.71% 405,861,358
2016-08-01 2016-07-28 52.235 7,646,004 -52,415 0.68% 399,390,082
2016-07-29 2016-07-27 51.860 7,698,419 +22,406 0.69% 399,241,901
2016-07-28 2016-07-26 51.798 7,676,013 -159,245 0.69% 397,600,306
2016-07-27 2016-07-25 51.360 7,835,258 +340,097 0.70% 402,421,890
2016-07-26 2016-07-22 52.673 7,495,161 -22,407 0.67% 394,788,977
2016-07-25 2016-07-21 53.422 7,517,568 -88,825 0.67% 401,605,783
2016-07-22 2016-07-20 52.797 7,606,393 -388,396 0.68% 401,598,375
2016-07-21 2016-07-19 52.485 7,994,789 +84,808 0.71% 419,607,044
2016-07-20 2016-07-18 52.860 7,909,981 -67,133 0.71% 418,121,290
2016-07-19 2016-07-15 52.235 7,977,114 +325,708 0.71% 416,685,659
2016-07-18 2016-07-14 51.548 7,651,406 -250,072 0.68% 394,413,411
2016-07-15 2016-07-13 51.298 7,901,478 -218,567 0.71% 405,329,273
2016-07-14 2016-07-12 49.986 8,120,045 -191,254 0.73% 405,886,775
2016-07-13 2016-07-11 49.673 8,311,299 +572,963 0.74% 412,850,213
2016-07-12 2016-07-08 48.424 7,738,336 -517,032 0.69% 374,719,042
2016-07-11 2016-07-07 48.486 8,255,368 -37,611 0.74% 400,271,471
2016-07-08 2016-07-06 47.112 8,292,979 -976,404 0.74% 390,695,482
2016-07-07 2016-07-05 48.486 9,269,383 +31,676 0.83% 449,437,210
2016-07-06 2016-07-04 47.424 9,237,707 +869,749 0.83% 438,089,089
2016-07-05 2016-06-30 46.799 8,367,958 -1,747,938 0.75% 391,613,620
2016-07-04 2016-06-29 45.175 10,115,896 -295,079 0.90% 456,982,039
2016-06-30 2016-06-28 45.362 10,410,975 -192,956 0.93% 472,263,631
2016-06-29 2016-06-27 45.862 10,603,931 -2,236,890 0.95% 486,316,977
2016-06-28 2016-06-24 45.799 12,840,821 -1,070,211 1.15% 588,102,796
2016-06-27 2016-06-23 45.612 13,911,032 +255,365 1.24% 634,510,316
2016-06-24 2016-06-22 46.674 13,655,667 +12,375,508 1.22% 637,367,622
2016-06-23 2016-06-21 47.549 1,280,159 -1,813,636 0.11% 60,870,245
2016-06-22 2016-06-20 47.112 3,093,795 -31,604 0.28% 145,753,622
2016-06-21 2016-06-17 47.362 3,125,399 -8,055 0.28% 148,023,665
2016-06-20 2016-06-16 47.174 3,133,454 +76,021 0.28% 147,817,806
2016-06-17 2016-06-15 47.362 3,057,433 -190,310 0.27% 144,804,691
2016-06-16 2016-06-14 45.737 3,247,743 -2,401 0.29% 148,541,982
2016-06-15 2016-06-13 46.362 3,250,144 -25,607 0.29% 150,682,559
2016-06-14 2016-06-10 47.049 3,275,751 +146,442 0.29% 154,121,184
2016-06-13 2016-06-08 48.111 3,129,309 -657,735 0.28% 150,555,163
2016-06-10 2016-06-07 48.174 3,787,044 -337,382 0.34% 182,436,280
2016-06-08 2016-06-06 48.111 4,124,426 -161,646 0.37% 198,431,547
2016-06-07 2016-06-03 47.611 4,286,072 +73,621 0.38% 204,066,122
2016-06-06 2016-06-02 49.736 4,212,451 -148,346 0.38% 209,512,070
2016-06-03 2016-06-01 50.122 4,360,797 -57,269 0.39% 218,571,583
2016-06-02 2016-05-31 50.250 4,418,066 +660,386 0.41% 222,009,816
2016-06-01 2016-05-30 49.993 3,757,680 +512,464 0.35% 187,859,263
2016-05-31 2016-05-27 50.893 3,245,216 -221,454 0.30% 165,158,913
2016-05-30 2016-05-26 49.544 3,466,670 -59,135 0.32% 171,751,328
2016-05-27 2016-05-25 49.736 3,525,805 -100,934 0.32% 175,360,782
2016-05-26 2016-05-24 48.708 3,626,739 -450,741 0.33% 176,652,071
2016-05-25 2016-05-23 47.809 4,077,480 -256,774 0.37% 194,938,670
2016-05-24 2016-05-20 48.001 4,334,254 +147,840 0.40% 208,050,223
2016-05-23 2016-05-19 47.552 4,186,414 +202,939 0.38% 199,070,597
2016-05-20 2016-05-18 49.736 3,983,475 -181,713 0.37% 198,123,632
2016-05-19 2016-05-17 49.608 4,165,188 +385,161 0.38% 206,626,078
2016-05-18 2016-05-16 47.873 3,780,027 +463,749 0.35% 180,960,755
2016-05-17 2016-05-13 47.166 3,316,278 -44,352 0.30% 156,415,654
2016-05-16 2016-05-12 48.066 3,360,630 +1,765,325 0.31% 161,530,866
2016-05-13 2016-05-11 49.158 1,595,305 +29,182 0.15% 78,422,085
2016-05-12 2016-05-10 49.030 1,566,123 -131,812 0.14% 76,786,280
2016-05-11 2016-05-09 49.993 1,697,935 +344,700 0.16% 84,885,573
2016-05-10 2016-05-06 51.471 1,353,235 -240,823 0.12% 69,652,861
2016-05-09 2016-05-05 52.242 1,594,058 +341,587 0.15% 83,277,540
2016-05-06 2016-05-04 51.536 1,252,471 +52,060 0.12% 64,546,883
2016-05-05 2016-05-03 51.536 1,200,411 +174,405 0.11% 61,863,938
2016-05-04 2016-04-29 51.664 1,026,006 -86,577 0.09% 53,007,726
2016-05-03 2016-04-28 52.307 1,112,583 +20,153 0.10% 58,195,586
2016-04-29 2016-04-27 52.307 1,092,430 -80,145 0.10% 57,141,449
2016-04-28 2016-04-26 51.728 1,172,575 -59,914 0.11% 60,655,437
2016-04-27 2016-04-25 51.921 1,232,489 -63,804 0.11% 63,992,288
2016-04-26 2016-04-22 51.664 1,296,293 -134,612 0.12% 66,971,874
2016-04-25 2016-04-21 51.536 1,430,905 -10,115 0.13% 73,742,591
2016-04-22 2016-04-20 49.929 1,441,020 +19,453 0.13% 71,948,915
2016-04-21 2016-04-19 50.636 1,421,567 +83,256 0.13% 71,982,475
2016-04-20 2016-04-18 50.379 1,338,311 +267,512 0.12% 67,422,730
2016-04-19 2016-04-15 51.471 1,070,799 +24,899 0.10% 55,115,493
2016-04-18 2016-04-14 51.407 1,045,900 -3,112 0.10% 53,766,699
2016-04-15 2016-04-13 51.343 1,049,012 +173,283 0.10% 53,859,270
2016-04-14 2016-04-12 50.379 875,729 +126,831 0.08% 44,118,325
2016-04-13 2016-04-11 50.893 748,898 -4,279 0.07% 38,113,697
2016-04-12 2016-04-08 52.178 753,177 -76,255 0.07% 39,299,435
2016-04-11 2016-04-07 51.086 829,432 +87,926 0.08% 42,372,212
2016-04-08 2016-04-06 51.536 741,506 -246,114 0.07% 38,213,979
2016-04-07 2016-04-05 52.435 987,620 +223,783 0.09% 51,786,106
2016-04-06 2016-04-01 52.757 763,837 -49,021 0.07% 40,297,404
2016-04-05 2016-03-31 54.235 812,858 +53,689 0.07% 44,084,950
2016-04-01 2016-03-30 53.399 759,169 -10,699 0.07% 40,538,970
2016-03-31 2016-03-29 53.335 769,868 -122,201 0.07% 41,060,817
2016-03-30 2016-03-24 53.206 892,069 -8,559 0.08% 47,463,746
2016-03-29 2016-03-23 53.656 900,628 +1,541 0.08% 48,324,252
2016-03-24 2016-03-22 54.749 899,087 -119,828 0.08% 49,223,732
2016-03-23 2016-03-21 54.363 1,018,915 +29,179 0.09% 55,391,298
2016-03-22 2016-03-18 52.242 989,736 -73,140 0.09% 51,706,261
2016-03-21 2016-03-17 52.307 1,062,876 +89,247 0.10% 55,595,575
2016-03-18 2016-03-16 50.636 973,629 -242,457 0.09% 49,300,684
2016-03-17 2016-03-15 50.315 1,216,086 +78,588 0.11% 61,187,016
2016-03-16 2016-03-14 51.214 1,137,498 +8,762 0.10% 58,256,205
2016-03-15 2016-03-11 50.957 1,128,736 -73,344 0.10% 57,517,339
2016-03-14 2016-03-10 50.122 1,202,080 +71,585 0.11% 60,250,575
2016-03-11 2016-03-09 50.765 1,130,495 -112,047 0.10% 57,389,040
2016-03-10 2016-03-08 48.772 1,242,542 +165,736 0.11% 60,601,877
2016-03-09 2016-03-07 49.479 1,076,806 +291,944 0.10% 53,279,657
2016-03-08 2016-03-04 50.636 784,862 -505,376 0.07% 39,742,277
2016-03-07 2016-03-03 51.600 1,290,238 -46,921 0.12% 66,576,138
2016-03-04 2016-03-02 51.022 1,337,159 +222,537 0.12% 68,223,937
2016-03-03 2016-03-01 50.379 1,114,622 +29,568 0.10% 56,153,509
2016-03-02 2016-02-29 51.150 1,085,054 +152,727 0.10% 55,500,596
2016-03-01 2016-02-26 52.885 932,327 -99,817 0.09% 49,306,176
2016-02-29 2016-02-25 51.921 1,032,144 -12,448 0.09% 53,590,138
2016-02-26 2016-02-24 51.921 1,044,592 +68,473 0.10% 54,236,453
2016-02-25 2016-02-23 51.793 976,119 +103,706 0.09% 50,555,805
2016-02-23 2016-02-19 52.564 872,413 -3,113 0.08% 45,857,319
2016-02-22 2016-02-18 52.564 875,526 -145,394 0.08% 46,020,950
2016-02-19 2016-02-17 51.150 1,020,920 +149,403 0.09% 52,220,137
2016-02-18 2016-02-16 51.407 871,517 -330,552 0.08% 44,802,173
2016-02-17 2016-02-15 50.507 1,202,069 +121,189 0.11% 60,713,486
2016-02-16 2016-02-12 49.865 1,080,880 +31,902 0.10% 53,897,972
2016-02-15 2016-02-11 50.829 1,048,978 +21,863 0.10% 53,318,275
2016-02-12 2016-02-05 51.600 1,027,115 +419,201 0.09% 52,999,020
2016-02-11 2016-02-04 52.628 607,914 -25,677 0.06% 31,993,317
2016-02-05 2016-02-03 53.078 633,591 +2,530 0.06% 33,629,644
2016-02-04 2016-02-02 53.592 631,061 +14,630 0.06% 33,819,767
2016-02-03 2016-02-01 53.720 616,431 -105,043 0.06% 33,114,940
2016-02-02 2016-01-29 53.463 721,474 -137,897 0.07% 38,572,451
2016-02-01 2016-01-28 53.014 859,371 -61,509 0.08% 45,558,337
2016-01-29 2016-01-27 53.528 920,880 -85,207 0.08% 49,292,548
2016-01-28 2016-01-26 49.929 1,006,087 +89,092 0.09% 50,233,077
2016-01-27 2016-01-25 50.636 916,995 +9,054 0.08% 46,432,964
2016-01-26 2016-01-22 50.507 907,941 -123,803 0.08% 45,857,819
2016-01-25 2016-01-21 48.901 1,031,744 -38,147 0.09% 50,453,330
2016-01-22 2016-01-20 49.929 1,069,891 +496,429 0.10% 53,418,757
2016-01-21 2016-01-19 50.122 573,462 +73,142 0.05% 28,743,025
2016-01-20 2016-01-18 50.572 500,320 -194,525 0.05% 25,302,056
2016-01-19 2016-01-15 49.608 694,845 +66,138 0.06% 34,469,776
2016-01-18 2016-01-14 50.379 628,707 +38,177 0.06% 31,673,611
2016-01-15 2016-01-13 50.636 590,530 +325,975 0.05% 29,902,081
2016-01-14 2016-01-12 52.114 264,555 -85,591 0.02% 13,787,009
2016-01-13 2016-01-11 51.214 350,146 +49,704 0.03% 17,932,495
2016-01-12 2016-01-08 52.371 300,442 -87,925 0.03% 15,734,447
2016-01-11 2016-01-07 53.592 388,367 -14,784 0.04% 20,813,331
2016-01-08 2016-01-06 56.612 403,151 +33,458 0.04% 22,823,218
2016-01-07 2016-01-05 56.162 369,693 +53,450 0.03% 20,762,798
2016-01-06 2016-01-04 55.070 316,243 -68,473 0.03% 17,415,461
2016-01-05 2015-12-31 57.255 384,716 -50,379 0.04% 22,026,788
2016-01-04 2015-12-29 55.455 435,095 +71,388 0.04% 24,128,377
2015-12-30 2015-12-28 55.584 363,707 +38,905 0.03% 20,216,268
2015-12-29 2015-12-24 56.484 324,802 -64,504 0.03% 18,345,975
2015-12-28 2015-12-22 53.849 389,306 -8,611 0.04% 20,963,720
2015-12-23 2015-12-21 53.271 397,917 +14,006 0.04% 21,197,285
2015-12-22 2015-12-18 54.235 383,911 -36,571 0.04% 20,821,223
2015-12-21 2015-12-17 55.648 420,482 +25,719 0.04% 23,399,066
2015-12-18 2015-12-16 53.977 394,763 +29,929 0.04% 21,308,307
2015-12-17 2015-12-15 54.749 364,834 -11,376 0.03% 19,974,142
2015-12-16 2015-12-14 53.977 376,210 +91,081 0.03% 20,306,863
2015-12-15 2015-12-11 54.620 285,129 +5,447 0.03% 15,573,762
2015-12-14 2015-12-10 55.905 279,682 -163,391 0.03% 15,635,688
2015-12-11 2015-12-09 53.785 443,073 +45,130 0.04% 23,830,545
2015-12-10 2015-12-08 52.821 397,943 -194,321 0.04% 21,019,671
2015-12-09 2015-12-07 52.949 592,264 +10,893 0.05% 31,359,980
2015-12-08 2015-12-04 52.178 581,371 -131,499 0.05% 30,334,904
2015-12-07 2015-12-03 52.564 712,870 -221,759 0.07% 37,471,137
2015-12-04 2015-12-02 51.150 934,629 +70,029 0.09% 47,806,345
2015-12-03 2015-12-01 52.821 864,600 -52,133 0.08% 45,668,871
2015-12-02 2015-11-30 52.307 916,733 +420,175 0.08% 47,951,312
2015-12-01 2015-11-27 52.371 496,558 +38,905 0.05% 26,005,237
2015-11-30 2015-11-26 52.307 457,653 -161,845 0.04% 23,938,335
2015-11-27 2015-11-25 52.628 619,498 +3,891 0.06% 32,602,960
2015-11-26 2015-11-24 51.600 615,607 -77,811 0.06% 31,765,253
2015-11-25 2015-11-23 52.178 693,418 -21,787 0.06% 36,181,316
2015-11-24 2015-11-20 51.471 715,205 +7,781 0.07% 36,812,582
2015-11-23 2015-11-19 51.536 707,424 -1,556 0.06% 36,457,542
2015-11-20 2015-11-18 50.122 708,980 +42,018 0.07% 35,535,449
2015-11-19 2015-11-17 50.250 666,962 +68,473 0.06% 33,515,142
2015-11-18 2015-11-16 51.086 598,489 +44,352 0.05% 30,574,300
2015-11-17 2015-11-13 51.279 554,137 -10,894 0.05% 28,415,367
2015-11-16 2015-11-12 51.921 565,031 -80,533 0.05% 29,337,078
2015-11-13 2015-11-11 51.214 645,564 -39,528 0.06% 33,062,132
2015-11-12 2015-11-10 49.993 685,092 +56,023 0.06% 34,250,090
2015-11-11 2015-11-09 52.307 629,069 -81,597 0.06% 32,904,547
2015-11-10 2015-11-06 51.793 710,666 -265,333 0.07% 36,807,287
2015-11-09 2015-11-05 52.178 975,999 -253,661 0.09% 50,925,890
2015-11-06 2015-11-04 51.921 1,229,660 +89,482 0.11% 63,845,403
2015-11-05 2015-11-03 49.608 1,140,178 -10,894 0.10% 56,561,795
2015-11-04 2015-11-02 48.837 1,151,072 +105,822 0.11% 56,214,624
2015-11-03 2015-10-30 49.158 1,045,250 +88,704 0.10% 51,382,453
2015-11-02 2015-10-29 49.030 956,546 -91,816 0.09% 46,899,004
2015-10-30 2015-10-28 49.672 1,048,362 -105,044 0.10% 52,074,366
2015-10-29 2015-10-27 48.194 1,153,406 +778 0.11% 55,587,443
2015-10-28 2015-10-26 49.222 1,152,628 -63,026 0.11% 56,735,013
2015-10-27 2015-10-23 48.901 1,215,654 -26,075 0.11% 59,446,716
2015-10-26 2015-10-22 49.094 1,241,729 +84,968 0.11% 60,961,186
2015-10-23 2015-10-20 48.387 1,156,761 +52,133 0.11% 55,972,131
2015-10-22 2015-10-19 48.130 1,104,628 +136,168 0.10% 53,165,645
2015-10-20 2015-10-16 47.423 968,460 -9,337 0.09% 45,927,338
2015-10-19 2015-10-15 48.258 977,797 -24,121 0.09% 47,186,945
2015-10-16 2015-10-14 48.644 1,001,918 -218,647 0.09% 48,737,279
2015-10-15 2015-10-13 47.809 1,220,565 -20,418 0.11% 58,353,522
2015-10-14 2015-10-12 49.158 1,240,983 -121,406 0.11% 61,004,306
2015-10-13 2015-10-09 46.652 1,362,389 +21,581 0.13% 63,558,110
2015-10-12 2015-10-08 47.873 1,340,808 +743,088 0.12% 64,188,332
2015-10-09 2015-10-07 52.178 597,720 -211,233 0.05% 31,187,965
2015-10-08 2015-10-06 51.793 808,953 +385,917 0.07% 41,897,833
2015-10-07 2015-10-05 51.022 423,036 -511,554 0.04% 21,583,956
2015-10-06 2015-10-02 51.343 934,590 -102,709 0.09% 47,984,518
2015-10-05 2015-09-30 51.279 1,037,299 -204,342 0.10% 53,191,235
2015-10-02 2015-09-29 50.250 1,241,641 +165,424 0.11% 62,393,022
2015-09-30 2015-09-25 50.829 1,076,217 +37,349 0.10% 54,702,800
2015-09-29 2015-09-24 51.343 1,038,868 +2,037 0.10% 53,338,448
2015-09-25 2015-09-23 51.150 1,036,831 +133,364 0.10% 53,033,986
2015-09-24 2015-09-22 53.399 903,467 +127,609 0.08% 48,244,359
2015-09-23 2015-09-21 51.793 775,858 +13,995 0.07% 40,183,754
2015-09-22 2015-09-18 51.536 761,863 -1,557 0.07% 39,263,090
2015-09-21 2015-09-17 51.536 763,420 +30,041 0.07% 39,343,331
2015-09-18 2015-09-16 51.279 733,379 -28,789 0.07% 37,606,645
2015-09-17 2015-09-15 50.829 762,168 -39,524 0.07% 38,740,072
2015-09-16 2015-09-14 51.407 801,692 -25,678 0.07% 41,212,671
2015-09-15 2015-09-11 50.507 827,370 -5,446 0.08% 41,788,380
2015-09-14 2015-09-10 50.186 832,816 -37,035 0.08% 41,795,865
2015-09-11 2015-09-09 50.572 869,851 +51,041 0.08% 43,989,885
2015-09-10 2015-09-08 49.672 818,810 +152,508 0.08% 40,672,031
2015-09-09 2015-09-07 49.030 666,302 -9,338 0.06% 32,668,476
2015-09-08 2015-09-04 49.865 675,640 +10,894 0.06% 33,690,721
2015-09-07 2015-09-02 48.901 664,746 -274,670 0.06% 32,506,755
2015-09-04 2015-09-01 49.608 939,416 +249,771 0.09% 46,602,421
2015-09-02 2015-08-31 50.315 689,645 +97,262 0.06% 34,699,289
2015-09-01 2015-08-28 49.415 592,383 -1,110 0.05% 29,272,657
2015-08-31 2015-08-27 49.608 593,493 -389 0.05% 29,441,920
2015-08-28 2015-08-26 47.616 593,882 -3,256 0.05% 28,278,189
2015-08-27 2015-08-25 45.110 597,138 -48,242 0.05% 26,936,741
2015-08-26 2015-08-24 44.917 645,380 -82,944 0.06% 28,988,511
2015-08-25 2015-08-21 48.644 728,324 +2,021 0.07% 35,428,578
2015-08-24 2015-08-20 47.359 726,303 +52,911 0.07% 34,396,840
2015-08-21 2015-08-19 50.957 673,392 -10,893 0.06% 34,314,238
2015-08-20 2015-08-18 51.536 684,285 -66,288 0.06% 35,265,059
2015-08-19 2015-08-17 52.435 750,573 -43,574 0.07% 39,356,487
2015-08-18 2015-08-14 51.793 794,147 -75,476 0.07% 41,130,990
2015-08-17 2015-08-13 50.765 869,623 +53,839 0.08% 44,145,997
2015-08-14 2015-08-12 51.022 815,784 +97,262 0.07% 41,622,572
2015-08-13 2015-08-11 51.214 718,522 +36,571 0.07% 36,798,627
2015-08-12 2015-08-10 51.150 681,951 +38,905 0.06% 34,881,846
2015-08-11 2015-08-07 49.865 643,046 +52,692 0.06% 32,065,424
2015-08-10 2015-08-06 51.022 590,354 +22,565 0.05% 30,120,782
2015-08-07 2015-08-05 51.407 567,789 +11,891 0.05% 29,188,393
2015-08-06 2015-08-04 51.407 555,898 -545 0.05% 28,577,111
2015-08-04 2015-07-31 52.371 556,443 -8,559 0.05% 29,141,474
2015-08-03 2015-07-30 52.628 565,002 -42,806 0.05% 29,734,943
2015-07-31 2015-07-29 51.214 607,808 -27,234 0.06% 31,128,483
2015-07-30 2015-07-28 49.929 635,042 +16,121 0.06% 31,707,112
2015-07-29 2015-07-27 50.379 618,921 +28,231 0.06% 31,180,603
2015-07-28 2015-07-24 51.600 590,690 +11,597 0.05% 30,479,539
2015-07-27 2015-07-23 52.692 579,093 +4,058 0.05% 30,513,737
2015-07-24 2015-07-22 52.114 575,035 -2,000 0.05% 29,967,351
2015-07-23 2015-07-21 52.757 577,035 -67,694 0.05% 30,442,375
2015-07-22 2015-07-20 51.407 644,729 -18,354 0.06% 33,143,656
2015-07-21 2015-07-17 48.837 663,083 +46,365 0.06% 32,382,823
2015-07-20 2015-07-16 48.837 616,718 -656 0.06% 30,118,507
2015-07-17 2015-07-15 48.708 617,374 -13,095 0.06% 30,071,200
2015-07-16 2015-07-14 48.066 630,469 +15,562 0.06% 30,303,902
2015-07-15 2015-07-13 48.644 614,907 +2,334 0.06% 29,911,524
2015-07-14 2015-07-10 47.423 612,573 -33,464 0.06% 29,050,087
2015-07-13 2015-07-09 44.660 646,037 +77,032 0.06% 28,851,967
2015-07-10 2015-07-08 42.347 569,005 +105,822 0.05% 24,095,432
2015-07-09 2015-07-07 45.560 463,183 -5,796 0.04% 21,102,411
2015-07-08 2015-07-06 44.788 468,979 +1,556 0.04% 21,004,841
2015-07-07 2015-07-03 46.523 467,423 +20,230 0.04% 21,746,124
2015-07-06 2015-07-02 47.487 447,193 +338,923 0.04% 21,235,997
2015-07-03 2015-06-30 48.451 108,270 -387,312 0.01% 5,245,812
2015-07-02 2015-06-29 47.230 495,582 +389,730 0.05% 23,406,479
2015-06-30 2015-06-26 48.515 105,852 +28,111 0.01% 5,135,459
2015-06-26 2015-06-24 47.680 77,741 -17,896 0.01% 3,706,698
2015-06-25 2015-06-23 48.001 95,637 -19,453 0.01% 4,590,709
2015-06-24 2015-06-22 45.817 115,090 -9,337 0.01% 5,273,031
2015-06-23 2015-06-19 44.917 124,427 +3,890 0.01% 5,588,883
2015-06-22 2015-06-18 44.596 120,537 -13,227 0.01% 5,375,428
2015-06-19 2015-06-17 44.660 133,764 -91,816 0.01% 5,973,891
2015-06-18 2015-06-16 44.082 225,580 -108,157 0.02% 9,943,927
2015-06-17 2015-06-15 44.403 333,737 -70,029 0.03% 14,818,888
2015-06-16 2015-06-12 44.917 403,766 -56,801 0.04% 18,135,943
2015-06-15 2015-06-11 44.082 460,567 -51,196 0.04% 20,302,530
2015-06-12 2015-06-10 44.017 511,763 +141,614 0.05% 22,526,446
2015-06-11 2015-06-09 43.310 370,149 -24,121 0.03% 16,031,335
2015-06-10 2015-06-08 44.981 394,270 +34,078 0.04% 17,734,747
2015-06-09 2015-06-05 45.238 360,192 -585,133 0.03% 16,294,459
2015-06-08 2015-06-04 48.808 945,325 +180,520 0.09% 46,139,656
2015-06-05 2015-06-03 49.733 764,805 -94,381 0.07% 38,035,967
2015-06-04 2015-06-02 47.421 859,186 +676,766 0.08% 40,743,695
2015-06-03 2015-06-01 49.205 182,420 -1,762 0.02% 8,975,889
2015-06-02 2015-05-29 50.591 184,182 +38,061 0.02% 9,318,043
2015-06-01 2015-05-28 50.724 146,121 -3,028 0.01% 7,411,782
2015-05-29 2015-05-27 49.667 149,149 -45,486 0.01% 7,407,761
2015-05-28 2015-05-26 49.865 194,635 -125,670 0.02% 9,705,472
2015-05-27 2015-05-22 50.591 320,305 -160,880 0.03% 16,204,710
2015-05-26 2015-05-21 48.016 481,185 -29,370 0.05% 23,104,430
2015-05-22 2015-05-20 47.752 510,555 +7,570 0.05% 24,379,770
2015-05-21 2015-05-19 48.346 502,985 -34,824 0.05% 24,317,274
2015-05-20 2015-05-18 47.685 537,809 -15,141 0.05% 25,645,669
2015-05-19 2015-05-15 49.072 552,950 -185,641 0.05% 27,134,602
2015-05-18 2015-05-14 48.874 738,591 -243,628 0.07% 36,098,113
2015-05-15 2015-05-13 48.082 982,219 -260,410 0.09% 47,226,796
2015-05-14 2015-05-12 47.884 1,242,629 -18,169 0.12% 59,501,548
2015-05-13 2015-05-11 47.752 1,260,798 +44,530 0.12% 60,205,003
2015-05-12 2015-05-08 47.223 1,216,268 -33,688 0.11% 57,435,988
2015-05-11 2015-05-07 47.553 1,249,956 +18,169 0.12% 59,439,616
2015-05-08 2015-05-06 49.205 1,231,787 +262,315 0.12% 60,609,494
2015-05-07 2015-05-05 48.478 969,472 -62,607 0.09% 46,998,079
2015-05-06 2015-05-04 47.884 1,032,079 -189,101 0.10% 49,419,656
2015-05-05 2015-04-30 48.280 1,221,180 -4,693 0.12% 58,958,419
2015-05-04 2015-04-29 48.544 1,225,873 +81,921 0.12% 59,508,855
2015-04-30 2015-04-28 48.742 1,143,952 +213,486 0.11% 55,758,738
2015-04-29 2015-04-27 50.129 930,466 -155,951 0.09% 46,643,492
2015-04-28 2015-04-24 49.799 1,086,417 +7,571 0.10% 54,102,417
2015-04-27 2015-04-23 50.129 1,078,846 +110,528 0.10% 54,081,659
2015-04-24 2015-04-22 50.129 968,318 +34,903 0.09% 48,540,981
2015-04-23 2015-04-21 49.006 933,415 -256,717 0.09% 45,743,296
2015-04-22 2015-04-20 47.884 1,190,132 -43,908 0.11% 56,987,803
2015-04-21 2015-04-17 49.733 1,234,040 -3,038 0.12% 61,372,383
2015-04-20 2015-04-16 50.724 1,237,078 -56,769 0.12% 62,749,039
2015-04-17 2015-04-15 48.940 1,293,847 +25,740 0.12% 63,321,312
2015-04-16 2015-04-14 49.535 1,268,107 +142,327 0.12% 62,815,372
2015-04-15 2015-04-13 48.874 1,125,780 +186,987 0.11% 55,021,702
2015-04-14 2015-04-10 51.054 938,793 -164,493 0.09% 47,928,971
2015-04-13 2015-04-09 47.619 1,103,286 +45,284 0.10% 52,537,832
2015-04-10 2015-04-08 48.808 1,058,002 +159,064 0.10% 51,639,223
2015-04-09 2015-04-02 49.733 898,938 +40,880 0.08% 44,706,790
2015-04-08 2015-04-01 48.478 858,058 -127,184 0.08% 41,596,949
2015-04-02 2015-03-31 46.232 985,242 -127,183 0.09% 45,550,141
2015-04-01 2015-03-30 45.704 1,112,425 +125,717 0.11% 50,842,349
2015-03-31 2015-03-27 47.355 986,708 -21,695,420 0.09% 46,725,782
2015-03-30 2015-03-26 44.647 22,682,128 -18,169 2.14% 1,012,696,398
2015-03-27 2015-03-25 42.270 22,700,297 +28,768 2.14% 959,533,818
2015-03-26 2015-03-24 41.213 22,671,529 +12,112 2.14% 934,359,860
2015-03-25 2015-03-23 41.147 22,659,417 -46,404 2.14% 932,364,117
2015-03-24 2015-03-20 41.345 22,705,821 -112,042 2.14% 938,772,406
2015-03-23 2015-03-19 41.807 22,817,863 +143,233 2.15% 953,954,038
2015-03-20 2015-03-18 41.081 22,674,630 -24,226 2.14% 931,492,508
2015-03-19 2015-03-17 40.883 22,698,856 -46,132 2.14% 927,990,203
2015-03-18 2015-03-16 40.024 22,744,988 +61,320 2.15% 910,347,301
2015-03-17 2015-03-13 41.609 22,683,668 +2,224 2.14% 943,849,183
2015-03-16 2015-03-12 40.949 22,681,444 +18,169 2.14% 928,776,380
2015-03-13 2015-03-11 40.420 22,663,275 +35,581 2.14% 916,057,771
2015-03-12 2015-03-10 40.222 22,627,694 -3,785 2.14% 910,136,145
2015-03-11 2015-03-09 40.949 22,631,479 -18,851 2.14% 926,730,377
2015-03-10 2015-03-06 40.949 22,650,330 +34,824 2.14% 927,502,301
2015-03-09 2015-03-05 39.826 22,615,506 -62,078 2.14% 900,683,888
2015-03-06 2015-03-04 39.826 22,677,584 -35,896 2.14% 903,156,203
2015-03-05 2015-03-03 40.090 22,713,480 +107,501 2.14% 910,586,364
2015-03-04 2015-03-02 40.949 22,605,979 -41,270 2.13% 925,686,184
2015-03-03 2015-02-27 40.552 22,647,249 +76,874 2.14% 918,401,530
2015-03-02 2015-02-26 39.694 22,570,375 -54,303 2.13% 895,905,122
2015-02-27 2015-02-25 39.694 22,624,678 -16,050 2.14% 898,060,617
2015-02-25 2015-02-23 40.685 22,640,728 +3,696 2.14% 921,127,762
2015-02-24 2015-02-18 41.147 22,637,032 +23,558 2.14% 931,443,045
2015-02-23 2015-02-16 40.486 22,613,474 -19,466 2.14% 915,538,334
2015-02-17 2015-02-13 40.685 22,632,940 -51,697 2.14% 920,810,911
2015-02-16 2015-02-12 39.562 22,684,637 -104,472 2.14% 897,444,146
2015-02-13 2015-02-11 38.637 22,789,109 +87,060 2.15% 880,505,320
2015-02-12 2015-02-10 38.373 22,702,049 +30,282 2.14% 871,144,024
2015-02-11 2015-02-09 38.439 22,671,767 +14,384 2.14% 871,479,402
2015-02-10 2015-02-06 38.703 22,657,383 +33,310 2.14% 876,912,245
2015-02-09 2015-02-05 38.967 22,624,073 -193,050 2.14% 881,599,992
2015-02-06 2015-02-04 38.241 22,817,123 +47,694 2.15% 872,545,775
2015-02-05 2015-02-03 38.175 22,769,429 -54,507 2.15% 869,218,079
2015-02-04 2015-02-02 37.118 22,823,936 +9,841 2.16% 847,179,872
2015-02-03 2015-01-30 37.250 22,814,095 -8,327 2.15% 849,828,169
2015-02-02 2015-01-29 37.977 22,822,422 -23,771 2.15% 866,719,063
2015-01-30 2015-01-28 37.184 22,846,193 +35,051 2.16% 849,514,916
2015-01-29 2015-01-27 36.722 22,811,142 -67,377 2.15% 837,665,429
2015-01-28 2015-01-26 36.788 22,878,519 +14,384 2.16% 841,650,674
2015-01-27 2015-01-23 36.920 22,864,135 +50,722 2.16% 844,141,703
2015-01-26 2015-01-22 36.458 22,813,413 -53,750 2.15% 831,721,854
2015-01-23 2015-01-21 36.127 22,867,163 +10,598 2.16% 826,129,987
2015-01-22 2015-01-20 35.995 22,856,565 +43,909 2.16% 822,727,924
2015-01-21 2015-01-19 35.335 22,812,656 +36,111 2.15% 806,080,483
2015-01-20 2015-01-16 35.533 22,776,545 -124,155 2.15% 809,317,431
2015-01-19 2015-01-15 35.929 22,900,700 +10,598 2.16% 822,804,067
2015-01-16 2015-01-14 36.722 22,890,102 -59,882 2.16% 840,564,980
2015-01-15 2015-01-13 36.193 22,949,984 +7,646 2.17% 830,637,852
2015-01-14 2015-01-12 34.806 22,942,338 +35,581 2.17% 798,540,710
2015-01-13 2015-01-09 35.071 22,906,757 +9,085 2.16% 803,353,893
2015-01-12 2015-01-08 34.476 22,897,672 -108,257 2.16% 789,424,509
2015-01-09 2015-01-07 33.948 23,005,929 +28,767 2.17% 781,001,138
2015-01-08 2015-01-06 34.080 22,977,162 +5,299 2.17% 783,059,676
2015-01-07 2015-01-05 33.221 22,971,863 +5,303 2.17% 763,155,389
2015-01-06 2015-01-02 33.485 22,966,560 +56,021 2.17% 769,046,645
2015-01-05 2014-12-31 33.816 22,910,539 +15,141 2.16% 774,736,541
2015-01-02 2014-12-29 33.419 22,895,398 +3,785 2.16% 765,151,593
2014-12-30 2014-12-24 33.618 22,891,613 +75,705 2.16% 769,560,822
2014-12-29 2014-12-22 33.287 22,815,908 +76,915 2.15% 759,481,267
2014-12-23 2014-12-19 33.353 22,738,993 +51,479 2.15% 758,422,797
2014-12-22 2014-12-18 33.684 22,687,514 -12,869 2.14% 764,197,934
2014-12-19 2014-12-17 35.071 22,700,383 -73,434 2.14% 796,116,231
2014-12-18 2014-12-16 33.485 22,773,817 +3,028 2.15% 762,592,550
2014-12-17 2014-12-15 33.023 22,770,789 -59,806 2.15% 751,963,665
2014-12-16 2014-12-12 33.618 22,830,595 +98,018 2.16% 767,509,544
2014-12-15 2014-12-11 33.089 22,732,577 -46,539 2.15% 752,203,187
2014-12-12 2014-12-10 33.155 22,779,116 +42,394 2.15% 755,247,604
2014-12-11 2014-12-09 33.419 22,736,722 +28,011 2.15% 759,848,729
2014-12-10 2014-12-08 34.080 22,708,711 -17,412 2.14% 773,910,889
2014-12-09 2014-12-05 34.476 22,726,123 -34,824 2.15% 783,510,153
2014-12-08 2014-12-04 34.080 22,760,947 +33,310 2.15% 775,691,088
2014-12-05 2014-12-03 34.278 22,727,637 -21,954 2.15% 779,059,118
2014-12-04 2014-12-02 33.948 22,749,591 -281,090 2.15% 772,299,022
2014-12-03 2014-12-01 32.891 23,030,681 +198,346 2.17% 757,503,939
2014-12-02 2014-11-28 34.080 22,832,335 -8,328 2.16% 778,123,985
2014-12-01 2014-11-27 34.476 22,840,663 -24,982 2.16% 787,459,056
2014-11-28 2014-11-26 34.740 22,865,645 +12,869 2.16% 794,361,109
2014-11-27 2014-11-25 34.410 22,852,776 -49,208 2.16% 786,367,323
2014-11-26 2014-11-24 34.014 22,901,984 -28,767 2.16% 778,985,024
2014-11-25 2014-11-21 34.080 22,930,751 -8,555 2.17% 781,477,993
2014-11-24 2014-11-20 34.146 22,939,306 -140,810 2.17% 783,284,604
2014-11-21 2014-11-19 34.344 23,080,116 +24,225 2.18% 792,665,768
2014-11-20 2014-11-18 34.014 23,055,891 -1,195,208 2.18% 784,219,996
2014-11-19 2014-11-17 34.080 24,251,099 -1,455,961 2.29% 826,475,338
2014-11-18 2014-11-14 34.476 25,707,060 +52,993 2.43% 886,281,506
2014-11-17 2014-11-13 34.344 25,654,067 +26,496 2.42% 881,065,794
2014-11-14 2014-11-12 35.071 25,627,571 -27,143 2.42% 898,774,494
2014-11-13 2014-11-11 34.608 25,654,714 +40,770 2.42% 887,865,615
2014-11-12 2014-11-10 35.005 25,613,944 +12,870 2.42% 896,604,879
2014-11-11 2014-11-07 35.269 25,601,074 -46,937 2.42% 902,917,800
2014-11-10 2014-11-06 35.665 25,648,011 -25,739 2.42% 914,736,953
2014-11-07 2014-11-05 35.599 25,673,750 +6,813 2.42% 913,959,277
2014-11-06 2014-11-04 35.533 25,666,937 +15,141 2.42% 912,021,534
2014-11-05 2014-11-03 35.203 25,651,796 -228,627 2.42% 903,012,494
2014-11-04 2014-10-31 35.335 25,880,423 +94,630 2.44% 914,479,396
2014-11-03 2014-10-30 35.269 25,785,793 +12,223 2.43% 909,432,607
2014-10-31 2014-10-29 35.071 25,773,570 -638,180 2.43% 903,894,767
2014-10-30 2014-10-28 35.797 26,411,750 +87,060 2.49% 945,464,522
2014-10-29 2014-10-27 35.995 26,324,690 +166,550 2.49% 947,563,974
2014-10-28 2014-10-24 35.995 26,158,140 +52,993 2.47% 941,568,964
2014-10-27 2014-10-23 35.533 26,105,147 +115,827 2.46% 927,592,421
2014-10-24 2014-10-22 36.127 25,989,320 -75,704 2.45% 938,925,243
2014-10-23 2014-10-21 35.467 26,065,024 +31,039 2.46% 924,445,233
2014-10-22 2014-10-20 35.599 26,033,985 +71,162 2.46% 926,783,276
2014-10-21 2014-10-17 34.806 25,962,823 -245,992 2.45% 903,672,987
2014-10-20 2014-10-16 33.552 26,208,815 +27,254 2.47% 879,346,157
2014-10-17 2014-10-15 33.485 26,181,561 -28,768 2.47% 876,702,547
2014-10-16 2014-10-14 34.410 26,210,329 -2,271 2.47% 901,901,207
2014-10-15 2014-10-13 33.089 26,212,600 +48,451 2.47% 867,354,425
2014-10-14 2014-10-10 33.618 26,164,149 +20,440 2.47% 879,575,591
2014-10-13 2014-10-09 33.485 26,143,709 +239,170 2.47% 875,435,054
2014-10-10 2014-10-08 32.825 25,904,539 -28,578 2.45% 850,317,328
2014-10-09 2014-10-07 32.957 25,933,117 +17,412 2.45% 854,680,977
2014-10-08 2014-10-06 33.552 25,915,705 -59,807 2.45% 869,511,865
2014-10-07 2014-10-03 32.759 25,975,512 +7,424 2.45% 850,931,431
2014-10-06 2014-09-30 33.023 25,968,088 -89,374 2.45% 857,548,617
2014-10-03 2014-09-29 33.155 26,057,462 +90,088 2.46% 863,942,031
2014-09-30 2014-09-26 32.429 25,967,374 -493 2.45% 842,089,588
2014-09-29 2014-09-25 32.693 25,967,867 +129,685 2.45% 848,965,906
2014-09-26 2014-09-24 32.032 25,838,182 -40,123 2.44% 827,660,948
2014-09-25 2014-09-23 31.900 25,878,305 -47,694 2.44% 825,527,852
2014-09-24 2014-09-22 32.429 25,925,999 -18,169 2.45% 840,747,849
2014-09-23 2014-09-19 31.504 25,944,168 -166,550 2.45% 817,347,803
2014-09-22 2014-09-18 31.702 26,110,718 +64,349 2.47% 827,768,364
2014-09-19 2014-09-17 31.834 26,046,369 +4,542 2.46% 829,168,891
2014-09-18 2014-09-16 31.966 26,041,827 -24,982 2.46% 832,464,234
2014-09-17 2014-09-15 31.636 26,066,809 -127,903 2.46% 824,654,733
2014-09-16 2014-09-12 31.636 26,194,712 +62,834 2.47% 828,701,097
2014-09-15 2014-09-11 31.702 26,131,878 -7,570 2.47% 828,439,183
2014-09-12 2014-09-10 32.693 26,139,448 -11,356 2.47% 854,575,393
2014-09-11 2014-09-08 32.693 26,150,804 +18,926 2.47% 854,946,654
2014-09-10 2014-09-05 32.165 26,131,878 +1,630 2.47% 840,520,588
2014-09-08 2014-09-04 32.231 26,130,248 -27,291 2.47% 842,193,967
2014-09-05 2014-09-03 32.032 26,157,539 -29,524 2.47% 837,890,744
2014-09-04 2014-09-02 31.372 26,187,063 -15,788 2.47% 821,540,873
2014-09-03 2014-09-01 31.372 26,202,851 -24,983 2.47% 822,036,174
2014-09-02 2014-08-29 31.900 26,227,834 -156,061 2.48% 836,677,961
2014-09-01 2014-08-28 31.966 26,383,895 -146,866 2.49% 843,398,927
2014-08-29 2014-08-27 31.702 26,530,761 +105,229 2.51% 841,084,670
2014-08-28 2014-08-26 30.844 26,425,532 +20,440 2.50% 815,059,648
2014-08-27 2014-08-25 31.042 26,405,092 -14,384 2.49% 819,661,083
2014-08-26 2014-08-22 30.976 26,419,476 -83,275 2.49% 818,362,678
2014-08-25 2014-08-21 31.174 26,502,751 -34,067 2.50% 826,193,412
2014-08-22 2014-08-20 30.910 26,536,818 -87,060 2.51% 820,244,773
2014-08-21 2014-08-19 30.910 26,623,878 -1,514 2.51% 822,935,770
2014-08-20 2014-08-18 30.778 26,625,392 +15,898 2.51% 819,465,548
2014-08-19 2014-08-15 31.240 26,609,494 -40,123 2.51% 831,278,464
2014-08-18 2014-08-14 31.306 26,649,617 -48,451 2.52% 834,292,013
2014-08-15 2014-08-13 30.646 26,698,068 -277,835 2.52% 818,175,721
2014-08-14 2014-08-12 30.249 26,975,903 -16,655 2.55% 816,000,156
2014-08-13 2014-08-11 29.985 26,992,558 +196,074 2.55% 809,372,918
2014-08-12 2014-08-08 30.579 26,796,484 -224,842 2.53% 819,421,919
2014-08-11 2014-08-07 31.240 27,021,326 -42,394 2.55% 844,144,063
2014-08-08 2014-08-06 30.117 27,063,720 +402,571 2.56% 815,081,633
2014-08-07 2014-08-05 31.042 26,661,149 +70,405 2.52% 827,609,548
2014-08-06 2014-08-04 31.702 26,590,744 +70,935 2.51% 842,986,265
2014-08-05 2014-08-01 31.108 26,519,809 +215,227 2.50% 824,973,639
2014-08-04 2014-07-31 32.429 26,304,582 +47,694 2.48% 853,024,824
2014-08-01 2014-07-30 33.816 26,256,888 +66,620 2.48% 887,895,766
2014-07-31 2014-07-29 33.816 26,190,268 -15,898 2.47% 885,642,963
2014-07-30 2014-07-28 32.759 26,206,166 +51,479 2.47% 858,487,422
2014-07-29 2014-07-25 33.353 26,154,687 -73,433 2.47% 872,347,815
2014-07-28 2014-07-24 32.759 26,228,120 +272,536 2.48% 859,206,613
2014-07-25 2014-07-23 34.872 25,955,584 +102,958 2.45% 905,135,295
2014-07-24 2014-07-22 35.533 25,852,626 -416,337 2.44% 918,619,609
2014-07-23 2014-07-21 35.071 26,268,963 -170,983 2.48% 921,268,501
2014-07-22 2014-07-18 34.939 26,439,946 +65,863 2.50% 923,772,455
2014-07-21 2014-07-17 35.137 26,374,083 +302,061 2.49% 926,697,035
2014-07-18 2014-07-16 35.863 26,072,022 -14,384 2.46% 935,025,201
2014-07-17 2014-07-15 35.995 26,086,406 -277,835 2.46% 938,986,880
2014-07-16 2014-07-14 35.731 26,364,241 +299,032 2.49% 942,022,575
2014-07-15 2014-07-11 35.863 26,065,209 -530,688 2.46% 934,780,865
2014-07-14 2014-07-10 36.986 26,595,897 +386,740 2.51% 983,674,565
2014-07-11 2014-07-09 35.665 26,209,157 +155,194 2.47% 934,750,239
2014-07-10 2014-07-08 35.665 26,053,963 +82,518 2.46% 929,215,241
2014-07-09 2014-07-07 35.071 25,971,445 -218,833 2.45% 910,834,364
2014-07-08 2014-07-04 35.203 26,190,278 -3,109,742 2.47% 921,968,514
2014-07-07 2014-07-03 35.533 29,300,020 +2,271 2.77% 1,041,115,627
2014-07-04 2014-07-02 35.335 29,297,749 +89,104 2.77% 1,035,229,904
2014-07-03 2014-06-30 34.939 29,208,645 -114,899 2.76% 1,020,506,687
2014-07-02 2014-06-27 35.269 29,323,544 +205,676 2.77% 1,034,204,652
2014-06-30 2014-06-26 35.269 29,117,868 -1,193 2.75% 1,026,950,717
2014-06-27 2014-06-25 35.005 29,119,061 +17,348 2.75% 1,019,299,963
2014-06-26 2014-06-24 35.203 29,101,713 -129,331 2.75% 1,024,458,889
2014-06-25 2014-06-23 34.146 29,231,044 -76,585 2.76% 998,122,033
2014-06-24 2014-06-20 34.146 29,307,629 -1,040,207 2.77% 1,000,737,101
2014-06-23 2014-06-19 34.344 30,347,836 +43,909 2.87% 1,042,269,057
2014-06-20 2014-06-18 34.674 30,303,927 -544,315 2.86% 1,050,768,360
2014-06-19 2014-06-17 35.599 30,848,242 -9,841 2.91% 1,098,165,908
2014-06-18 2014-06-16 35.929 30,858,083 +29,524 2.91% 1,108,706,555
2014-06-17 2014-06-13 35.203 30,828,559 +2,271 2.91% 1,085,248,531
2014-06-16 2014-06-12 35.533 30,826,288 +21,198 2.91% 1,095,348,404
2014-06-13 2014-06-11 35.665 30,805,090 +69,648 2.91% 1,098,664,304
2014-06-12 2014-06-10 35.863 30,735,442 +24,225 2.90% 1,102,270,197
2014-06-11 2014-06-09 35.863 30,711,217 -519,256 2.90% 1,101,401,412
2014-06-10 2014-06-06 35.863 31,230,473 -1,336,231 2.95% 1,120,023,575
2014-06-09 2014-06-05 36.325 32,566,704 -118,856 3.07% 1,183,001,428
2014-06-06 2014-06-04 36.325 32,685,560 +71,162 3.09% 1,187,318,930
2014-06-05 2014-06-03 37.806 32,614,398 +227,113 3.08% 1,233,017,507
2014-06-04 2014-05-30 36.720 32,387,285 -3,521,970 3.06% 1,189,259,117
2014-06-03 2014-05-29 37.059 35,909,255 +210,684 3.48% 1,330,772,197
2014-05-30 2014-05-28 37.059 35,698,571 -14,733 3.46% 1,322,964,394
2014-05-29 2014-05-27 37.059 35,713,304 +453,044 3.47% 1,323,510,388
2014-05-28 2014-05-26 36.448 35,260,260 +772,753 3.42% 1,285,181,535
2014-05-27 2014-05-23 35.702 34,487,507 -227,627 3.35% 1,231,266,964
2014-05-26 2014-05-22 36.041 34,715,134 +11,116,900 3.37% 1,251,174,972
2014-05-23 2014-05-21 38.349 23,598,234 +1,336,296 2.29% 904,966,770
2014-05-22 2014-05-20 37.602 22,261,938 +36,096 2.16% 837,100,141
2014-05-21 2014-05-19 38.213 22,225,842 +5,893 2.16% 849,319,898
2014-05-20 2014-05-16 37.942 22,219,949 -48,619 2.16% 843,062,063
2014-05-19 2014-05-15 37.874 22,268,568 +22,100 2.16% 843,395,288
2014-05-16 2014-05-14 37.738 22,246,468 +2,946 2.16% 839,538,355
2014-05-15 2014-05-13 38.281 22,243,522 -8,840 2.16% 851,505,268
2014-05-14 2014-05-12 38.620 22,252,362 -38,306 2.16% 859,395,478
2014-05-13 2014-05-09 37.195 22,290,668 +412,519 2.16% 829,102,688
2014-05-12 2014-05-08 37.534 21,878,149 +11,787 2.12% 821,183,828
2014-05-08 2014-05-05 38.213 21,866,362 -411,045 2.12% 835,583,027
2014-05-07 2014-05-02 38.010 22,277,407 +20,626 2.16% 846,754,177
2014-05-05 2014-04-30 36.245 22,256,781 -5,893 2.16% 806,693,004
2014-05-02 2014-04-29 36.924 22,262,674 +3,576 2.16% 822,017,205
2014-04-30 2014-04-28 36.720 22,259,098 +2,210 2.16% 817,352,712
2014-04-29 2014-04-25 37.874 22,256,888 -78,822 2.16% 842,952,922
2014-04-28 2014-04-24 38.417 22,335,710 -70,719 2.17% 858,066,357
2014-04-25 2014-04-23 36.652 22,406,429 -49,356 2.17% 821,241,879
2014-04-24 2014-04-22 36.856 22,455,785 -19,153 2.18% 827,623,383
2014-04-23 2014-04-17 37.127 22,474,938 -55,986 2.18% 834,431,153
2014-04-22 2014-04-16 36.041 22,530,924 -165,748 2.19% 812,041,463
2014-04-17 2014-04-15 35.634 22,696,672 -36,833 2.20% 808,772,109
2014-04-16 2014-04-14 35.905 22,733,505 +41,253 2.21% 816,256,688
2014-04-15 2014-04-11 34.887 22,692,252 -3,683 2.20% 791,672,206
2014-04-14 2014-04-10 34.887 22,695,935 -90,609 2.20% 791,800,696
2014-04-11 2014-04-09 34.209 22,786,544 -28,730 2.21% 779,495,620
2014-04-10 2014-04-08 33.869 22,815,274 -16,099 2.21% 772,735,591
2014-04-09 2014-04-07 34.005 22,831,373 -8,840 2.22% 776,380,174
2014-04-08 2014-04-04 34.073 22,840,213 -27,257 2.22% 778,231,039
2014-04-07 2014-04-03 34.412 22,867,470 -100,922 2.22% 786,920,318
2014-04-04 2014-04-02 33.666 22,968,392 +2,210 2.23% 773,244,695
2014-04-03 2014-04-01 33.462 22,966,182 -20,626 2.23% 768,493,861
2014-04-02 2014-03-31 33.462 22,986,808 +20,626 2.23% 769,184,048
2014-04-01 2014-03-28 33.326 22,966,182 -114,858 2.23% 765,376,239
2014-03-31 2014-03-27 33.733 23,081,040 +22,837 2.24% 778,603,665
2014-03-28 2014-03-26 33.394 23,058,203 -51,567 2.24% 770,008,009
2014-03-27 2014-03-25 33.666 23,109,770 -120,812 2.24% 778,004,271
2014-03-26 2014-03-24 34.412 23,230,582 -225,417 2.25% 799,415,806
2014-03-25 2014-03-21 34.887 23,455,999 +68,509 2.28% 818,317,304
2014-03-24 2014-03-20 33.733 23,387,490 +334,443 2.27% 788,941,288
2014-03-21 2014-03-19 33.530 23,053,047 +19,153 2.24% 772,965,243
2014-03-20 2014-03-18 33.598 23,033,894 -15,470 2.24% 773,886,452
2014-03-19 2014-03-17 33.326 23,049,364 -60,406 2.24% 768,148,381
2014-03-18 2014-03-14 33.258 23,109,770 -39,780 2.24% 768,592,929
2014-03-17 2014-03-13 33.326 23,149,550 +23,574 2.25% 771,487,203
2014-03-14 2014-03-12 33.666 23,125,976 -2,947 2.24% 778,549,855
2014-03-13 2014-03-11 33.801 23,128,923 +57,459 2.24% 781,788,782
2014-03-12 2014-03-10 33.326 23,071,464 +91,346 2.24% 768,884,891
2014-03-11 2014-03-07 34.073 22,980,118 +44,199 2.23% 782,998,000
2014-03-10 2014-03-06 34.480 22,935,919 +133,335 2.23% 790,832,556
2014-03-07 2014-03-05 35.430 22,802,584 +11,050 2.21% 807,903,051
2014-03-06 2014-03-04 35.023 22,791,534 +51,566 2.21% 798,229,804
2014-03-05 2014-03-03 35.566 22,739,968 +1,473 2.21% 808,771,460
2014-03-04 2014-02-28 36.788 22,738,495 -65,562 2.21% 836,499,497
2014-03-03 2014-02-27 36.177 22,804,057 -85,694 2.21% 824,981,117
2014-02-28 2014-02-26 36.041 22,889,751 +34,623 2.22% 824,974,017
2014-02-27 2014-02-25 35.362 22,855,128 -23,573 2.22% 808,213,429
2014-02-26 2014-02-24 34.819 22,878,701 +27,256 2.22% 796,624,041
2014-02-25 2014-02-21 35.498 22,851,445 +39,189 2.22% 811,185,236
2014-02-24 2014-02-20 35.770 22,812,256 -18,417 2.21% 815,987,551
2014-02-21 2014-02-19 35.702 22,830,673 +10,313 2.22% 815,096,708
2014-02-20 2014-02-18 35.973 22,820,360 +19,890 2.21% 820,924,169
2014-02-19 2014-02-17 35.905 22,800,470 -6,630 2.21% 818,661,096
2014-02-18 2014-02-14 36.177 22,807,100 +27,993 2.21% 825,091,203
2014-02-17 2014-02-13 36.788 22,779,107 -8,103 2.21% 837,993,524
2014-02-14 2014-02-12 36.245 22,787,210 +2,947 2.21% 825,918,308
2014-02-13 2014-02-11 37.263 22,784,263 -70,719 2.21% 849,008,446
2014-02-12 2014-02-10 36.991 22,854,982 -16,206 2.22% 845,438,590
2014-02-11 2014-02-07 35.023 22,871,188 +42,726 2.22% 801,019,533
2014-02-10 2014-02-06 35.973 22,828,462 -51,566 2.22% 821,215,625
2014-02-07 2014-02-05 34.276 22,880,028 -5,893 2.22% 784,246,539
2014-02-06 2014-02-04 34.412 22,885,921 -389,692 2.22% 787,555,257
2014-02-05 2014-01-30 36.313 23,275,613 -51,566 2.26% 845,200,199
2014-02-04 2014-01-28 35.227 23,327,179 +458,136 2.26% 821,739,684
2014-01-29 2014-01-27 34.276 22,869,043 +8,840 2.22% 783,870,012
2014-01-28 2014-01-24 36.516 22,860,203 +58,196 2.22% 834,770,397
2014-01-27 2014-01-23 38.892 22,802,007 -59,749 2.21% 886,813,668
2014-01-24 2014-01-22 37.263 22,861,756 -46,409 2.22% 851,896,063
2014-01-23 2014-01-21 35.498 22,908,165 +24,309 2.22% 813,198,694
2014-01-22 2014-01-20 35.023 22,883,856 +64,089 2.22% 801,463,206
2014-01-21 2014-01-17 35.634 22,819,767 +55,250 2.21% 813,158,471
2014-01-20 2014-01-16 36.652 22,764,517 +12,523 2.21% 834,366,543
2014-01-17 2014-01-15 38.010 22,751,994 +45,132 2.21% 864,793,014
2014-01-16 2014-01-14 36.788 22,706,862 -737 2.20% 835,335,788
2014-01-15 2014-01-13 37.059 22,707,599 -16,943 2.20% 841,527,941
2014-01-14 2014-01-10 38.145 22,724,542 +737 2.21% 866,834,396
2014-01-13 2014-01-09 38.213 22,723,805 -20,627 2.20% 868,348,643
2014-01-10 2014-01-08 39.299 22,744,432 +2,947 2.21% 893,837,026
2014-01-09 2014-01-07 40.182 22,741,485 +405,872 2.21% 913,787,490
2014-01-08 2014-01-06 38.349 22,335,613 +6,630 2.17% 856,546,619
2014-01-07 2014-01-03 40.114 22,328,983 -120,812 2.17% 895,696,970
2014-01-06 2014-01-02 40.114 22,449,795 -53,776 2.18% 900,543,180
2014-01-03 2013-12-31 39.503 22,503,571 -2,946 2.18% 888,953,626
2014-01-02 2013-12-27 38.824 22,506,517 -72,929 2.18% 873,793,885
2013-12-30 2013-12-24 37.467 22,579,446 +29,466 2.19% 845,974,049
2013-12-27 2013-12-20 37.602 22,549,980 +67,036 2.19% 847,931,183
2013-12-23 2013-12-19 38.485 22,482,944 -5,157 2.18% 865,248,627
2013-12-20 2013-12-18 38.485 22,488,101 -8,103 2.18% 865,447,092
2013-12-19 2013-12-17 38.281 22,496,204 -22,514 2.18% 861,178,199
2013-12-18 2013-12-16 38.620 22,518,718 -36,833 2.19% 869,682,257
2013-12-17 2013-12-13 38.688 22,555,551 -1,473 2.19% 872,635,703
2013-12-16 2013-12-12 38.620 22,557,024 +3,683 2.19% 871,161,651
2013-12-13 2013-12-11 38.892 22,553,341 -387,923 2.19% 877,142,571
2013-12-12 2013-12-10 38.824 22,941,264 -41,298 2.23% 890,672,519
2013-12-11 2013-12-09 38.756 22,982,562 -55,217 2.23% 890,715,951
2013-12-10 2013-12-06 38.213 23,037,779 -33,943 2.24% 880,346,585
2013-12-09 2013-12-05 37.874 23,071,722 -25,594 2.24% 873,813,782
2013-12-06 2013-12-04 38.485 23,097,316 +553,229 2.24% 888,892,529
2013-12-05 2013-12-03 40.792 22,544,087 -13,437 2.19% 919,627,194
2013-12-04 2013-12-02 40.725 22,557,524 +72,929 2.19% 918,644,247
2013-12-03 2013-11-29 39.774 22,484,595 +17,259 2.18% 894,308,516
2013-12-02 2013-11-28 38.892 22,467,336 -141,702 2.18% 873,797,672
2013-11-29 2013-11-27 40.453 22,609,038 +102,521 2.19% 914,603,849
2013-11-28 2013-11-26 39.299 22,506,517 -204,309 2.18% 884,487,166
2013-11-27 2013-11-25 37.195 22,710,826 -205,272 2.20% 844,730,489
2013-11-26 2013-11-22 36.924 22,916,098 +244,076 2.22% 846,143,946
2013-11-25 2013-11-21 36.924 22,672,022 +89,804 2.20% 837,131,791
2013-11-22 2013-11-20 36.109 22,582,218 +43,094 2.19% 815,422,910
2013-11-21 2013-11-19 36.381 22,539,124 -249,472 2.19% 819,986,125
2013-11-20 2013-11-18 36.177 22,788,596 -736 2.21% 824,421,785
2013-11-19 2013-11-15 36.041 22,789,332 +267,406 2.21% 821,354,796
2013-11-18 2013-11-14 34.548 22,521,926 +49,356 2.19% 778,086,698
2013-11-15 2013-11-13 35.091 22,472,570 -6,630 2.18% 788,584,009
2013-11-14 2013-11-12 36.313 22,479,200 -19,889 2.18% 816,280,298
2013-11-13 2013-11-11 36.109 22,499,089 -5,157 2.18% 812,421,199
2013-11-12 2013-11-08 36.041 22,504,246 +14,672 2.18% 811,079,956
2013-11-11 2013-11-07 36.516 22,489,574 -737 2.18% 821,236,391
2013-11-08 2013-11-06 36.448 22,490,311 +7,367 2.18% 819,736,792
2013-11-07 2013-11-05 35.702 22,482,944 +42,963 2.18% 802,682,148
2013-11-06 2013-11-04 35.566 22,439,981 -47,383 2.18% 798,102,099
2013-11-05 2013-11-01 35.566 22,487,364 -5,893 2.18% 799,787,327
2013-11-04 2013-10-31 36.245 22,493,257 -48,546 2.18% 815,264,034
2013-11-01 2013-10-30 35.905 22,541,803 +57,386 2.19% 809,373,542
2013-10-31 2013-10-29 36.177 22,484,417 -39,381 2.18% 813,417,518
2013-10-30 2013-10-28 36.584 22,523,798 -61,143 2.19% 824,014,910
2013-10-29 2013-10-25 36.245 22,584,941 -39,779 2.19% 818,587,104
2013-10-28 2013-10-24 34.955 22,624,720 -38,307 2.20% 790,851,829
2013-10-25 2013-10-23 36.109 22,663,027 -5,156 2.20% 818,340,848
2013-10-24 2013-10-22 35.566 22,668,183 +37,633 2.20% 806,218,349
2013-10-23 2013-10-21 36.584 22,630,550 +737 2.20% 827,920,346
2013-10-22 2013-10-18 36.720 22,629,813 -42,489 2.20% 830,965,344
2013-10-21 2013-10-17 35.973 22,672,302 +128,915 2.20% 815,598,031
2013-10-18 2013-10-16 35.498 22,543,387 -13,960 2.19% 800,249,731
2013-10-17 2013-10-15 36.448 22,557,347 +72,930 2.19% 822,180,150
2013-10-16 2013-10-11 36.991 22,484,417 +9,576 2.18% 831,730,858
2013-10-15 2013-10-10 37.127 22,474,841 -28,730 2.18% 834,427,552
2013-10-11 2013-10-09 36.924 22,503,571 -30,203 2.18% 830,911,981
2013-10-10 2013-10-08 36.245 22,533,774 +35,360 2.19% 816,732,566
2013-10-09 2013-10-07 36.652 22,498,414 -10,312 2.18% 824,613,319
2013-10-08 2013-10-04 36.788 22,508,726 -39,780 2.18% 828,046,798
2013-10-07 2013-10-03 36.109 22,548,506 -38,306 2.19% 814,205,601
2013-10-04 2013-10-02 35.702 22,586,812 -70,719 2.19% 806,390,425
2013-10-03 2013-09-30 34.141 22,657,531 +73,666 2.20% 773,544,405
2013-10-02 2013-09-27 35.430 22,583,865 +285,822 2.19% 800,153,765
2013-09-30 2013-09-26 34.005 22,298,043 +19,889 2.16% 758,244,303
2013-09-27 2013-09-25 34.073 22,278,154 -16,943 2.16% 759,080,089
2013-09-26 2013-09-24 33.869 22,295,097 -118,601 2.16% 755,117,600
2013-09-25 2013-09-23 33.937 22,413,698 -19,890 2.17% 760,655,836
2013-09-24 2013-09-19 33.462 22,433,588 -456,728 2.18% 750,672,213
2013-09-23 2013-09-18 34.276 22,890,316 +195,215 2.22% 784,599,176
2013-09-19 2013-09-17 34.005 22,695,101 +25,783 2.20% 771,746,248
2013-09-18 2013-09-16 33.530 22,669,318 +67,036 2.20% 760,098,866
2013-09-17 2013-09-13 33.598 22,602,282 +203,317 2.19% 759,385,271
2013-09-16 2013-09-12 33.190 22,398,965 +50,830 2.17% 743,432,412
2013-09-13 2013-09-11 33.801 22,348,135 +10,313 2.17% 755,397,095
2013-09-12 2013-09-10 34.005 22,337,822 +8,103 2.17% 759,596,986
2013-09-11 2013-09-09 34.141 22,329,719 +11,050 2.17% 762,352,667
2013-09-10 2013-09-06 34.005 22,318,669 +10,387 2.17% 758,945,689
2013-09-09 2013-09-05 34.616 22,308,282 -22,836 2.16% 772,219,889
2013-09-06 2013-09-04 33.258 22,331,118 +31,676 2.17% 742,696,244
2013-09-05 2013-09-03 33.394 22,299,442 +22,100 2.16% 744,669,866
2013-09-04 2013-09-02 33.937 22,277,342 -13,334 2.16% 756,028,309
2013-09-03 2013-08-30 34.209 22,290,676 +58,196 2.16% 762,532,673
2013-09-02 2013-08-29 32.647 22,232,480 -77,349 2.16% 725,834,602
2013-08-30 2013-08-28 32.512 22,309,829 -4,420 2.16% 725,331,329
2013-08-29 2013-08-27 32.512 22,314,249 -103,869 2.17% 725,475,031
2013-08-28 2013-08-26 32.444 22,418,118 +33,150 2.18% 727,330,381
2013-08-27 2013-08-23 31.969 22,384,968 -205,527 2.17% 715,619,335
2013-08-26 2013-08-22 32.580 22,590,495 +45,672 2.19% 735,989,580
2013-08-23 2013-08-21 32.580 22,544,823 -107,552 2.19% 734,501,604
2013-08-22 2013-08-20 33.869 22,652,375 -14,733 2.20% 767,218,329
2013-08-21 2013-08-19 32.647 22,667,108 -53,039 2.20% 740,024,114
2013-08-20 2013-08-16 33.258 22,720,147 -60,406 2.20% 755,634,709
2013-08-19 2013-08-15 32.580 22,780,553 +5,157 2.21% 742,181,596
2013-08-16 2013-08-13 33.055 22,775,396 +106,078 2.21% 752,834,615
2013-08-15 2013-08-12 31.561 22,669,318 -23,970 2.20% 715,477,678
2013-08-13 2013-08-09 31.222 22,693,288 -1,862,563 2.20% 708,532,764
2013-08-12 2013-08-08 31.290 24,555,851 -99,449 2.38% 768,352,655
2013-08-09 2013-08-07 31.358 24,655,300 -79,559 2.39% 773,137,873
2013-08-08 2013-08-06 30.068 24,734,859 -4,155 2.40% 743,734,361
2013-08-07 2013-08-05 31.561 24,739,014 -36,833 2.40% 780,800,388
2013-08-06 2013-08-02 29.457 24,775,847 +69,246 2.40% 729,832,033
2013-08-05 2013-08-01 29.797 24,706,601 -57,526 2.40% 736,176,929
2013-08-02 2013-07-31 29.797 24,764,127 +15,470 2.40% 737,891,018
2013-08-01 2013-07-30 31.222 24,748,657 +12,523 2.40% 772,705,760
2013-07-31 2013-07-29 31.222 24,736,134 -164,886 2.40% 772,314,765
2013-07-30 2013-07-26 31.833 24,901,020 +83,979 2.42% 792,674,087
2013-07-29 2013-07-25 31.494 24,817,041 +10,681 2.41% 781,578,600
2013-07-26 2013-07-24 31.222 24,806,360 +58,196 2.41% 774,507,370
2013-07-25 2013-07-23 31.426 24,748,164 +43,463 2.40% 777,729,652
2013-07-24 2013-07-22 30.408 24,704,701 -36,096 2.40% 751,211,620
2013-07-23 2013-07-19 30.340 24,740,797 -38,306 2.40% 750,629,953
2013-07-22 2013-07-18 30.476 24,779,103 -30,203 2.40% 755,155,871
2013-07-19 2013-07-17 29.797 24,809,306 -4,420 2.41% 739,237,206
2013-07-18 2013-07-16 29.797 24,813,726 -194,478 2.41% 739,368,908
2013-07-17 2013-07-15 28.779 25,008,204 -45,672 2.43% 719,702,550
2013-07-16 2013-07-12 28.100 25,053,876 +5,893 2.43% 704,011,812
2013-07-15 2013-07-11 28.236 25,047,983 +95,765 2.43% 707,246,443
2013-07-12 2013-07-10 28.643 24,952,218 +124,495 2.42% 714,704,124
2013-07-11 2013-07-09 30.000 24,827,723 +107,842 2.41% 744,841,459
2013-07-10 2013-07-08 29.797 24,719,881 +73,666 2.40% 736,572,630
2013-07-09 2013-07-05 30.000 24,646,215 +9,576 2.39% 739,396,147
2013-07-08 2013-07-04 29.797 24,636,639 -45,673 2.39% 734,092,287
2013-07-05 2013-07-03 29.797 24,682,312 -44,936 2.39% 735,453,195
2013-07-04 2013-07-02 30.611 24,727,248 -2,946 2.40% 756,932,247
2013-07-03 2013-06-28 30.272 24,730,194 -62,616 2.40% 748,629,718
2013-07-02 2013-06-27 31.019 24,792,810 +46,409 2.41% 769,035,935
2013-06-28 2013-06-26 30.476 24,746,401 -19,890 2.40% 754,159,261
2013-06-27 2013-06-25 28.847 24,766,291 +16,818 2.53% 714,421,610
2013-06-26 2013-06-24 28.507 24,749,473 -726,813 2.53% 705,537,216
2013-06-25 2013-06-21 29.593 25,476,286 -219,384 2.60% 753,923,510
2013-06-24 2013-06-20 29.729 25,695,670 -3,306,846 2.62% 763,903,919
2013-06-21 2013-06-19 31.629 29,002,516 -5,597,676 2.96% 917,331,428
2013-06-20 2013-06-18 31.697 34,600,192 -38,902,279 3.53% 1,096,730,877
2013-06-19 2013-06-17 33.462 73,502,471 +67,462 7.50% 2,459,538,017
2013-06-18 2013-06-14 33.258 73,435,009 -22,100 7.50% 2,442,327,579
2013-06-17 2013-06-13 33.937 73,457,109 +62,673,305 7.50% 2,492,921,009
2013-06-14 2013-06-11 35.023 10,783,804 -32,413 1.10% 377,682,071
2013-06-13 2013-06-10 34.887 10,816,217 +52,749 1.10% 377,348,990
2013-06-11 2013-06-07 35.702 10,763,468 -75,876 1.10% 384,275,458
2013-06-10 2013-06-06 34.480 10,839,344 -124,495 1.11% 373,741,559
2013-06-07 2013-06-05 33.733 10,963,839 +61,454 1.12% 369,848,379
2013-06-06 2013-06-04 33.123 10,902,385 +86,925 1.11% 361,115,407
2013-06-05 2013-06-03 34.276 10,815,460 -194,051 1.10% 370,715,765
2013-06-04 2013-05-31 35.905 11,009,511 -1,271,045 1.12% 395,301,428
2013-06-03 2013-05-30 37.221 12,280,556 -39,042 1.25% 457,090,170
2013-05-31 2013-05-29 36.593 12,319,598 +78,371 1.26% 450,815,080
2013-05-30 2013-05-28 36.593 12,241,227 +41,606 1.28% 447,947,224
2013-05-29 2013-05-27 36.105 12,199,621 +690,802 1.28% 440,472,392
2013-05-28 2013-05-24 35.339 11,508,819 -812,033 1.21% 406,706,688
2013-05-27 2013-05-23 34.851 12,320,852 +880,181 1.29% 429,391,398
2013-05-24 2013-05-22 35.896 11,440,671 +80,342 1.20% 410,677,888
2013-05-23 2013-05-21 34.014 11,360,329 +68,865 1.19% 386,414,421
2013-05-22 2013-05-20 34.084 11,291,464 +99,711 1.18% 384,859,054
2013-05-21 2013-05-16 33.875 11,191,753 +479,903 1.17% 379,120,249
2013-05-20 2013-05-15 31.714 10,711,850 +144,760 1.12% 339,717,934
2013-05-16 2013-05-14 32.899 10,567,090 -222,233 1.11% 347,648,212
2013-05-15 2013-05-13 32.969 10,789,323 +30,129 1.13% 355,711,520
2013-05-14 2013-05-10 33.387 10,759,194 -6,456 1.13% 359,217,798
2013-05-13 2013-05-09 32.620 10,765,650 -83,212 1.13% 351,179,134
2013-05-10 2013-05-08 33.736 10,848,862 -43,758 1.14% 365,992,462
2013-05-09 2013-05-07 34.363 10,892,620 +253,222 1.14% 374,301,758
2013-05-08 2013-05-06 33.039 10,639,398 -119,796 1.12% 351,510,248
2013-05-07 2013-05-03 31.645 10,759,194 +17,933 1.13% 340,469,479
2013-05-06 2013-05-02 30.669 10,741,261 +92,538 1.13% 329,420,438
2013-05-03 2013-04-30 31.366 10,648,723 -652,783 1.12% 334,004,746
2013-05-02 2013-04-29 30.808 11,301,506 +35,867 1.18% 348,177,886
2013-04-30 2013-04-26 30.250 11,265,639 +615,481 1.18% 340,791,030
2013-04-29 2013-04-25 31.366 10,650,158 -82,782 1.12% 334,049,756
2013-04-26 2013-04-24 28.996 10,732,940 +7,891 1.12% 311,210,776
2013-04-25 2013-04-23 28.996 10,725,049 -156,381 1.12% 310,981,970
2013-04-24 2013-04-22 29.066 10,881,430 -25,824 1.14% 316,274,824
2013-04-23 2013-04-19 29.066 10,907,254 -64,561 1.14% 317,025,413
2013-04-22 2013-04-18 28.856 10,971,815 -73,887 1.15% 316,607,656
2013-04-19 2013-04-17 29.344 11,045,702 -1,434 1.16% 324,129,092
2013-04-18 2013-04-16 29.344 11,047,136 -207,026 1.16% 324,171,172
2013-04-17 2013-04-15 29.135 11,254,162 +136,296 1.18% 327,892,920
2013-04-16 2013-04-12 29.972 11,117,866 +417,494 1.17% 333,221,094
2013-04-15 2013-04-11 30.250 10,700,372 -164,272 1.12% 323,691,429
2013-04-12 2013-04-10 30.111 10,864,644 +58,105 1.14% 327,146,171
2013-04-11 2013-04-09 30.111 10,806,539 +70,300 1.13% 325,396,567
2013-04-10 2013-04-08 29.344 10,736,239 +62,409 1.13% 315,048,097
2013-04-09 2013-04-05 30.320 10,673,830 +45,495 1.12% 323,632,504
2013-04-08 2013-04-03 30.320 10,628,335 +133,841 1.11% 322,253,087
2013-04-05 2013-04-02 30.320 10,494,494 +32,280 1.10% 318,195,003
2013-04-03 2013-03-28 30.460 10,462,214 -35,867 1.10% 318,674,733
2013-04-02 2013-03-27 30.250 10,498,081 -866,487 1.10% 317,572,029
2013-03-28 2013-03-26 30.320 11,364,568 +275,460 1.19% 344,575,808
2013-03-27 2013-03-25 30.320 11,089,108 -13,630 1.16% 336,223,810
2013-03-26 2013-03-22 30.390 11,102,738 -489,945 1.16% 337,410,952
2013-03-25 2013-03-21 30.529 11,592,683 +68,865 1.22% 353,916,382
2013-03-22 2013-03-20 30.390 11,523,818 +152,379 1.21% 350,207,526
2013-03-21 2013-03-19 29.414 11,371,439 +118,956 1.19% 334,480,244
2013-03-20 2013-03-18 28.578 11,252,483 +248,136 1.18% 321,569,475
2013-03-19 2013-03-15 29.972 11,004,347 +140,996 1.15% 329,818,739
2013-03-18 2013-03-14 30.599 10,863,351 +273,308 1.14% 332,407,586
2013-03-15 2013-03-13 30.878 10,590,043 -6,456 1.11% 326,997,208
2013-03-14 2013-03-12 30.808 10,596,499 +68,865 1.11% 326,457,962
2013-03-13 2013-03-11 31.645 10,527,634 +24,389 1.10% 333,141,875
2013-03-12 2013-03-08 30.738 10,503,245 -37,302 1.10% 322,852,891
2013-03-11 2013-03-07 31.017 10,540,547 +5,467 1.10% 326,938,266
2013-03-08 2013-03-06 30.947 10,535,080 -70,300 1.10% 326,034,383
2013-03-07 2013-03-05 30.947 10,605,380 +86,799 1.11% 328,209,992
2013-03-06 2013-03-04 30.738 10,518,581 +91,102 1.10% 323,324,295
2013-03-05 2013-03-01 30.878 10,427,479 -2,869 1.09% 321,977,590
2013-03-04 2013-02-28 30.669 10,430,348 -148,490 1.09% 319,885,143
2013-03-01 2013-02-27 29.902 10,578,838 -50,932 1.11% 316,328,159
2013-02-28 2013-02-26 29.135 10,629,770 -91,820 1.11% 309,701,097
2013-02-27 2013-02-25 28.856 10,721,590 -89,668 1.12% 309,387,050
2013-02-26 2013-02-22 28.996 10,811,258 +84,647 1.13% 313,481,674
2013-02-25 2013-02-21 29.275 10,726,611 -290,524 1.12% 314,017,908
2013-02-22 2013-02-20 28.299 11,017,135 +137,012 1.15% 311,772,137
2013-02-21 2013-02-19 29.344 10,880,123 +43,041 1.14% 319,270,282
2013-02-20 2013-02-18 29.693 10,837,082 +140,599 1.14% 321,784,079
2013-02-19 2013-02-15 30.181 10,696,483 +15,782 1.12% 322,828,223
2013-02-18 2013-02-14 29.205 10,680,701 +33,715 1.12% 311,929,447
2013-02-15 2013-02-08 28.996 10,646,986 -72,452 1.12% 308,718,466
2013-02-14 2013-02-07 29.275 10,719,438 -160,685 1.12% 313,807,921
2013-02-08 2013-02-06 28.159 10,880,123 +181,488 1.14% 306,378,133
2013-02-07 2013-02-05 26.710 10,698,635 +51,649 1.12% 285,756,729
2013-02-06 2013-02-04 27.184 10,646,986 +4,607 1.12% 289,423,562
2013-02-05 2013-02-01 27.239 10,642,379 -43,041 1.12% 289,891,760
2013-02-04 2013-01-31 26.264 10,685,420 +35,979 1.12% 280,637,101
2013-02-01 2013-01-30 26.849 10,649,441 -1,434 1.12% 285,927,341
2013-01-31 2013-01-29 26.068 10,650,875 -121,232 1.12% 277,651,155
2013-01-30 2013-01-28 26.013 10,772,107 -469,142 1.13% 280,210,812
2013-01-29 2013-01-25 25.650 11,241,249 -997,826 1.18% 288,340,058
2013-01-28 2013-01-24 25.093 12,239,075 -126,252 1.28% 307,109,812
2013-01-25 2013-01-23 24.646 12,365,327 +341,312 1.30% 304,761,749
2013-01-24 2013-01-22 24.953 12,024,015 -82,909 1.26% 300,037,218
2013-01-23 2013-01-21 23.336 12,106,924 -347,769 1.27% 282,528,237
2013-01-22 2013-01-18 23.280 12,454,693 +182,206 1.31% 289,949,316
2013-01-21 2013-01-17 22.918 12,272,487 +57,387 1.29% 281,259,360
2013-01-18 2013-01-16 23.280 12,215,100 -134,860 1.28% 284,371,513
2013-01-17 2013-01-15 23.782 12,349,960 -2,157,771 1.29% 293,708,941
2013-01-16 2013-01-14 23.643 14,507,731 -200,211 1.52% 343,003,011
2013-01-15 2013-01-11 23.559 14,707,942 -507,807 1.54% 346,506,355
2013-01-14 2013-01-10 24.145 15,215,749 -190,814 1.59% 367,378,565
2013-01-11 2013-01-09 23.225 15,406,563 -29,625,586 1.61% 357,810,723
2013-01-09 2013-01-07 24.786 45,032,149 -2,152 4.72% 1,116,161,452
2013-01-08 2013-01-04 25.037 45,034,301 -5,738 4.72% 1,127,515,053
2013-01-07 2013-01-03 24.674 45,040,039 -2,152 4.72% 1,111,334,034
2013-01-04 2013-01-02 24.870 45,042,191 -2,152 4.72% 1,120,177,766
2013-01-03 2012-12-31 24.396 45,044,343 -718 4.72% 1,098,881,586
2013-01-02 2012-12-27 24.981 45,045,061 -7,891 4.72% 1,125,272,680
2012-12-28 2012-12-24 25.037 45,052,952 -14,346 4.72% 1,127,982,015
2012-12-27 2012-12-20 24.089 45,067,298 +9,325 4.72% 1,085,620,034
2012-12-21 2012-12-19 23.643 45,057,973 -10,043 4.72% 1,065,295,491
2012-12-20 2012-12-18 23.699 45,068,016 -11,477 4.72% 1,068,045,984
2012-12-19 2012-12-17 24.005 45,079,493 -4,304 4.72% 1,082,143,264
2012-12-18 2012-12-14 23.364 45,083,797 +2,152 4.73% 1,053,336,395
2012-12-17 2012-12-13 23.503 45,081,645 -50,932 4.73% 1,059,570,639
2012-12-14 2012-12-12 21.635 45,132,577 -6,456 4.73% 976,459,958
2012-12-13 2012-12-11 21.412 45,139,033 +10,760 4.73% 966,531,599
2012-12-12 2012-12-10 21.329 45,128,273 -2,152 4.73% 962,526,588
2012-12-11 2012-12-07 21.189 45,130,425 +9,326 4.73% 956,281,164
2012-12-10 2012-12-06 21.022 45,121,099 -3,587 4.73% 948,535,525
2012-12-07 2012-12-05 21.050 45,124,686 -1,435 4.73% 949,869,035
2012-12-06 2012-12-04 20.910 45,126,121 +3,587 4.73% 943,608,519
2012-12-05 2012-12-03 21.078 45,122,534 +8,608 4.73% 951,081,781
2012-12-04 2012-11-30 20.799 45,113,926 +2,152 4.73% 938,322,297
2012-12-03 2012-11-29 20.660 45,111,774 +18,651 4.73% 931,988,814
2012-11-30 2012-11-28 20.910 45,093,123 -7,173 4.73% 942,918,515
2012-11-29 2012-11-27 20.910 45,100,296 -485,642 4.73% 943,068,506
2012-11-28 2012-11-26 20.827 45,585,938 +71,017 4.78% 949,410,615
2012-11-27 2012-11-23 20.883 45,514,921 -34,432 4.77% 950,469,526
2012-11-26 2012-11-22 20.715 45,549,353 -25,108 4.77% 943,568,887
2012-11-23 2012-11-21 20.883 45,574,461 -76,986 4.78% 951,712,875
2012-11-22 2012-11-20 20.883 45,651,447 +2,869 4.78% 953,320,542
2012-11-21 2012-11-19 21.384 45,648,578 +70,300 4.78% 976,169,430
2012-11-20 2012-11-16 20.771 45,578,278 +17,216 4.78% 946,709,580
2012-11-19 2012-11-15 20.102 45,561,062 -128,405 4.78% 915,865,478
2012-11-16 2012-11-14 21.189 45,689,467 -264 4.79% 968,126,861
2012-11-15 2012-11-13 21.217 45,689,731 -1,434 4.79% 969,406,313
2012-11-14 2012-11-12 21.189 45,691,165 -3,587 4.79% 968,162,840
2012-11-13 2012-11-09 21.245 45,694,752 -8,608 4.79% 970,786,843
2012-11-12 2012-11-08 21.440 45,703,360 +564,063 4.79% 979,889,390
2012-11-09 2012-11-07 21.468 45,139,297 -71,017 4.73% 969,054,276
2012-11-08 2012-11-06 21.607 45,210,314 +9,590 4.74% 976,881,335
2012-11-07 2012-11-05 21.384 45,200,724 +10,042 4.74% 966,592,322
2012-11-06 2012-11-02 21.970 45,190,682 -14,346 4.74% 992,836,418
2012-11-05 2012-11-01 21.189 45,205,028 -718 4.74% 957,861,948
2012-11-02 2012-10-31 21.050 45,205,746 -50,931 4.74% 951,575,338
2012-11-01 2012-10-30 20.855 45,256,677 +36,584 4.74% 943,814,937
2012-10-31 2012-10-29 20.548 45,220,093 -9,325 4.74% 929,183,577
2012-10-30 2012-10-26 20.632 45,229,418 -20,086 4.74% 933,158,261
2012-10-29 2012-10-25 21.022 45,249,504 +3,587 4.74% 951,234,854
2012-10-26 2012-10-24 21.106 45,245,917 -27,259 4.74% 954,943,902
2012-10-25 2012-10-22 20.074 45,273,176 -13,630 4.75% 908,816,168
2012-10-24 2012-10-19 19.739 45,286,806 -6,456 4.75% 893,938,281
2012-10-22 2012-10-18 19.600 45,293,262 -5,021 4.75% 887,751,696
2012-10-19 2012-10-17 19.656 45,298,283 -1,435 4.75% 890,375,997
2012-10-18 2012-10-16 19.433 45,299,718 +12,195 4.75% 880,300,326
2012-10-17 2012-10-15 19.266 45,287,523 +93,255 4.75% 872,487,474
2012-10-16 2012-10-12 19.321 45,194,268 -718 4.74% 873,210,958
2012-10-12 2012-10-10 18.959 45,194,986 -1,434 4.74% 856,843,990
2012-10-10 2012-10-08 18.708 45,196,420 -10,043 4.74% 845,530,235
2012-10-09 2012-10-05 18.652 45,206,463 -2,869 4.74% 843,197,349
2012-10-08 2012-10-04 18.541 45,209,332 -81,060 4.74% 838,209,003
2012-10-05 2012-10-03 18.680 45,290,392 +1,434 4.75% 846,025,529
2012-10-04 2012-09-28 18.541 45,288,958 +74,118 4.75% 839,685,319
2012-10-03 2012-09-27 18.652 45,214,840 -15,064 4.74% 843,353,598
2012-09-28 2012-09-26 18.513 45,229,904 -17,934 4.74% 837,329,383
2012-09-27 2012-09-25 18.457 45,247,838 -29,411 4.74% 835,138,314
2012-09-26 2012-09-24 19.098 45,277,249 -32,998 4.75% 864,715,391
2012-09-25 2012-09-21 18.541 45,310,247 -30,128 4.75% 840,080,030
2012-09-24 2012-09-20 18.457 45,340,375 -13,630 4.75% 836,846,267
2012-09-21 2012-09-19 18.429 45,354,005 +23,672 4.75% 835,833,337
2012-09-20 2012-09-18 17.927 45,330,333 +114,058 4.75% 812,647,995
2012-09-19 2012-09-17 18.708 45,216,275 -4,447 4.74% 845,901,680
2012-09-18 2012-09-14 18.819 45,220,722 +31,706 4.74% 851,028,003
2012-09-17 2012-09-13 18.652 45,189,016 -486 4.74% 842,871,925
2012-09-14 2012-09-12 18.652 45,189,502 +1,434 4.74% 842,880,990
2012-09-13 2012-09-11 19.015 45,188,068 -2,869 4.74% 859,232,576
2012-09-12 2012-09-10 18.708 45,190,937 -5,021 4.74% 845,427,659
2012-09-11 2012-09-07 18.680 45,195,958 -2,870 4.74% 844,261,500
2012-09-10 2012-09-06 18.708 45,198,828 -30,128 4.74% 845,575,283
2012-09-07 2012-09-05 18.262 45,228,956 -717 4.74% 825,962,726
2012-09-04 2012-08-31 17.816 45,229,673 +486 4.74% 805,799,312
2012-09-03 2012-08-30 17.453 45,229,187 -5,022 4.74% 789,397,416
2012-08-31 2012-08-29 17.704 45,234,209 -717 4.74% 800,835,491
2012-08-30 2012-08-28 17.119 45,234,926 +5,739 4.74% 774,363,441
2012-08-27 2012-08-23 16.728 45,229,187 -34,433 4.74% 756,610,942
2012-08-24 2012-08-22 16.673 45,263,620 -36,756 4.74% 754,662,994
2012-08-23 2012-08-21 17.202 45,300,376 -51,907 4.75% 779,272,870
2012-08-22 2012-08-20 17.760 45,352,283 -2,152 4.75% 805,454,797
2012-08-21 2012-08-17 18.513 45,354,435 +47,344 4.75% 839,634,792
2012-08-20 2012-08-16 18.513 45,307,091 -717 4.75% 838,758,325
2012-08-17 2012-08-15 18.680 45,307,808 -717 4.75% 846,350,860
2012-08-16 2012-08-14 18.680 45,308,525 -3,587 4.75% 846,364,254
2012-08-15 2012-08-13 18.792 45,312,112 -1,435 4.75% 851,484,580
2012-08-14 2012-08-10 18.541 45,313,547 -10,760 4.75% 840,141,214
2012-08-13 2012-08-09 18.568 45,324,307 -1,435 4.75% 841,604,381
2012-08-10 2012-08-08 18.736 45,325,742 -2,869 4.75% 849,213,288
2012-08-09 2012-08-07 19.266 45,328,611 -51,649 4.75% 873,279,056
2012-08-08 2012-08-06 18.652 45,380,260 -70,299 4.76% 846,439,035
2012-08-07 2012-08-03 18.457 45,450,559 -215,921 4.76% 838,879,930
2012-08-06 2012-08-02 18.847 45,666,480 -109,036 4.79% 860,690,123
2012-08-03 2012-08-01 19.154 45,775,516 -7,891 4.80% 876,783,910
2012-07-31 2012-07-27 18.959 45,783,407 -1,435 4.80% 867,999,763
2012-07-27 2012-07-25 18.792 45,784,842 +1,435 4.80% 860,367,907
2012-07-25 2012-07-23 18.764 45,783,407 -250,640 4.80% 859,064,471
2012-07-23 2012-07-19 18.819 46,034,047 +17,216 4.83% 866,334,312
2012-07-20 2012-07-18 18.429 46,016,831 -39,454 4.82% 848,048,622
2012-07-19 2012-07-17 18.596 46,056,285 +55,953 4.83% 856,480,193
2012-07-18 2012-07-16 19.266 46,000,332 +182,206 4.82% 886,220,107
2012-07-16 2012-07-12 19.126 45,818,126 -2,870 4.80% 876,322,624
2012-07-13 2012-07-11 19.739 45,820,996 -1,435 4.80% 904,482,917
2012-07-12 2012-07-10 19.739 45,822,431 +20,086 4.80% 904,511,243
2012-07-11 2012-07-09 19.628 45,802,345 +109,754 4.80% 899,006,763
2012-07-10 2012-07-06 18.847 45,692,591 +26,541 4.79% 861,182,245
2012-07-09 2012-07-05 18.680 45,666,050 +22,238 4.79% 853,042,829
2012-07-06 2012-07-04 18.680 45,643,812 +73,887 4.78% 852,627,423
2012-07-05 2012-07-03 18.568 45,569,925 +248,918 4.78% 846,165,139
2012-07-04 2012-06-29 18.680 45,321,007 -39,454 4.75% 846,597,418
2012-07-03 2012-06-28 18.457 45,360,461 +25,824 4.75% 837,216,994
2012-06-29 2012-06-27 19.015 45,334,637 -12,912 4.75% 862,019,526
2012-06-28 2012-06-26 19.126 45,347,549 +55,953 4.75% 867,322,315
2012-06-27 2012-06-25 18.959 45,291,596 -7,891 4.75% 858,675,602
2012-06-26 2012-06-22 18.959 45,299,487 +4,304 4.75% 858,825,206
2012-06-25 2012-06-21 19.238 45,295,183 -2,152 4.75% 871,372,190
2012-06-22 2012-06-20 18.568 45,297,335 +11,406 4.75% 841,103,552
2012-06-21 2012-06-19 18.819 45,285,929 -164,200 4.75% 852,255,161
2012-06-19 2012-06-15 19.990 45,450,129 +94,689 4.76% 908,566,797
2012-06-18 2012-06-14 19.935 45,355,440 +52,366 4.75% 904,144,848
2012-06-15 2012-06-13 20.409 45,303,074 +19,369 4.75% 924,573,281
2012-06-14 2012-06-12 20.576 45,283,705 -1,435 4.75% 931,753,216
2012-06-13 2012-06-11 20.576 45,285,140 -2,152 4.75% 931,782,742
2012-06-12 2012-06-08 19.489 45,287,292 +14,347 4.75% 882,584,130
2012-06-11 2012-06-07 19.377 45,272,945 +17,216 4.75% 877,255,575
2012-06-08 2012-06-06 19.042 45,255,729 -15,781 4.74% 861,780,881
2012-06-07 2012-06-05 18.819 45,271,510 +7,890 4.75% 851,983,804
2012-06-06 2012-06-04 18.541 45,263,620 -9,325 4.74% 839,215,536
2012-06-05 2012-06-01 19.126 45,272,945 -53,801 4.75% 865,895,431
2012-06-04 2012-05-31 19.961 45,326,746 -9,325 4.75% 904,760,568
2012-06-01 2012-05-30 20.105 45,336,071 +1,660,586 4.75% 911,504,287
2012-05-31 2012-05-29 19.295 43,675,485 +111,999 4.75% 842,739,988
2012-05-30 2012-05-28 19.758 43,563,486 +15,210 4.74% 860,742,724
2012-05-29 2012-05-25 20.482 43,548,276 -88,493 4.74% 891,937,156
2012-05-28 2012-05-24 20.511 43,636,769 +121,678 4.75% 895,011,990
2012-05-24 2012-05-22 20.511 43,515,091 -444,540 4.73% 892,516,313
2012-05-23 2012-05-21 20.250 43,959,631 -295,208 4.78% 890,188,767
2012-05-22 2012-05-18 20.048 44,254,839 -117,530 4.81% 887,205,103
2012-05-21 2012-05-17 20.250 44,372,369 -17,284 4.83% 898,546,770
2012-05-18 2012-05-16 19.469 44,389,653 -104,394 4.83% 864,225,041
2012-05-17 2012-05-15 20.626 44,494,047 -309,726 4.84% 917,743,824
2012-05-16 2012-05-14 20.655 44,803,773 -414,343 4.87% 925,428,417
2012-05-15 2012-05-11 20.395 45,218,116 -815,797 4.92% 922,213,790
2012-05-14 2012-05-10 20.366 46,033,913 -49,778 5.01% 937,520,090
2012-05-11 2012-05-09 20.250 46,083,691 -87,801 5.01% 933,201,283
2012-05-10 2012-05-08 20.511 46,171,492 -2,766 5.02% 947,000,428
2012-05-09 2012-05-07 20.424 46,174,258 -23,506 5.02% 943,049,866
2012-05-08 2012-05-04 20.800 46,197,764 -159,703 5.02% 960,903,727
2012-05-07 2012-05-03 20.684 46,357,467 +8,297 5.04% 958,861,256
2012-05-04 2012-05-02 20.684 46,349,170 +54,617 5.04% 958,689,641
2012-05-03 2012-04-30 21.118 46,294,553 -105,777 5.03% 977,648,609
2012-05-02 2012-04-27 20.568 46,400,330 -21,432 5.05% 954,378,619
2012-04-30 2012-04-26 20.568 46,421,762 -246,813 5.05% 954,819,440
2012-04-27 2012-04-25 20.539 46,668,575 -221,925 5.08% 958,545,914
2012-04-26 2012-04-24 20.163 46,890,500 -96,098 5.10% 945,469,826
2012-04-25 2012-04-23 20.337 46,986,598 -68,444 5.46% 955,563,072
2012-04-24 2012-04-20 20.250 47,055,042 -26,963 5.47% 952,871,279
2012-04-23 2012-04-19 20.048 47,082,005 +62,222 5.47% 943,883,111
2012-04-20 2012-04-18 19.845 47,019,783 -3,457 5.46% 933,114,133
2012-04-19 2012-04-17 19.411 47,023,240 -1,449,767 5.46% 912,777,868
2012-04-18 2012-04-16 19.527 48,473,007 -53,335,133 5.63% 946,528,654
2012-04-16 2012-04-12 21.957 101,808,140 -8,296 11.83% 2,235,395,181
2012-04-13 2012-04-11 21.407 101,816,436 +1,383 11.83% 2,179,614,267
2012-04-11 2012-04-05 21.697 101,815,053 -2,074 11.83% 2,209,038,507
2012-04-10 2012-04-03 21.436 101,817,127 -3,457 11.83% 2,182,574,504
2012-04-05 2012-04-02 21.697 101,820,584 -4,839 11.83% 2,209,158,511
2012-04-03 2012-03-30 21.581 101,825,423 -692 11.83% 2,197,480,762
2012-04-02 2012-03-29 21.610 101,826,115 -88,493 11.83% 2,200,441,401
2012-03-29 2012-03-27 21.812 101,914,608 +102,321 11.84% 2,222,991,569
2012-03-28 2012-03-26 20.279 101,812,287 +101,455,388 11.83% 2,064,658,566
2012-03-27 2012-03-23 20.424 356,899 -3,457 0.04% 7,289,203
2012-03-23 2012-03-21 20.511 360,356 +3,457 0.04% 7,391,082
2012-03-20 2012-03-16 20.973 356,899 -340 0.04% 7,485,372
2012-03-19 2012-03-15 20.250 357,239 -166,968 0.04% 7,234,140
2012-03-16 2012-03-14 20.192 524,207 +150,024 0.06% 10,584,937
2012-03-14 2012-03-12 19.324 374,183 +11,753 0.04% 7,230,870
2012-03-13 2012-03-09 19.585 362,430 -11,753 0.04% 7,098,112
2012-03-09 2012-03-07 18.977 374,183 +5,531 0.04% 7,100,974
2012-03-08 2012-03-06 19.006 368,652 -2,766 0.04% 7,006,675
2012-03-07 2012-03-05 19.556 371,418 +3,457 0.04% 7,263,395
2012-03-06 2012-03-02 19.729 367,961 -2,074 0.04% 7,259,659
2012-03-05 2012-03-01 19.729 370,035 +2,765 0.04% 7,300,577
2012-03-02 2012-02-29 20.192 367,270 -17,283 0.04% 7,416,020
2012-03-01 2012-02-28 19.295 384,553 -4,840 0.04% 7,420,139
2012-02-29 2012-02-27 19.556 389,393 -7,605 0.05% 7,614,912
2012-02-28 2012-02-24 19.816 396,998 -6,913 0.05% 7,866,996
2012-02-27 2012-02-23 19.585 403,911 -11,753 0.05% 7,910,508
2012-02-24 2012-02-22 19.151 415,664 -8,988 0.05% 7,960,318
2012-02-23 2012-02-21 18.804 424,652 -110,616 0.05% 7,985,030
2012-02-22 2012-02-20 19.353 535,268 +69,826 0.06% 10,359,229
2012-02-21 2012-02-17 18.862 465,442 +143,110 0.05% 8,778,963
2012-02-17 2012-02-15 18.167 322,332 -24,889 0.04% 5,855,893
2012-02-16 2012-02-14 18.254 347,221 -24,197 0.04% 6,338,192
2012-02-15 2012-02-13 18.196 371,418 -217,777 0.04% 6,758,396
2012-02-14 2012-02-10 18.167 589,195 +132,049 0.07% 10,704,065
2012-02-13 2012-02-09 18.080 457,146 -138,271 0.05% 8,265,421
2012-02-10 2012-02-08 17.965 595,417 -2,074 0.07% 10,696,529
2012-02-09 2012-02-07 18.052 597,491 +275,159 0.07% 10,785,642
2012-02-06 2012-02-02 16.865 322,332 -8,988 0.04% 5,436,282
2012-02-03 2012-02-01 16.287 331,320 -9,180 0.04% 5,396,176
2012-02-02 2012-01-31 15.998 340,500 +47,778 0.04% 5,447,187
2012-02-01 2012-01-30 16.171 292,722 -5,882 0.03% 4,733,662
2012-01-31 2012-01-27 15.969 298,604 -3,679 0.03% 4,768,313
2012-01-20 2012-01-18 15.043 302,283 +691 0.04% 4,547,232
2012-01-19 2012-01-17 14.956 301,592 +1,383 0.04% 4,510,663
2012-01-18 2012-01-16 14.869 300,209 -691 0.03% 4,463,925
2012-01-17 2012-01-13 14.898 300,900 +4,148 0.03% 4,482,904
2012-01-16 2012-01-12 14.840 296,752 +2,074 0.03% 4,403,937
2012-01-13 2012-01-11 14.840 294,678 +8,987 0.03% 4,373,157
2012-01-12 2012-01-10 14.696 285,691 +6,914 0.03% 4,198,463
2012-01-11 2012-01-09 14.754 278,777 +4,148 0.03% 4,112,985
2012-01-10 2012-01-06 14.812 274,629 +4,839 0.03% 4,067,676
2012-01-09 2012-01-05 14.898 269,790 +5,531 0.03% 4,019,417
2012-01-06 2012-01-04 15.303 264,259 +1,383 0.03% 4,044,040
2012-01-05 2012-01-03 15.448 262,876 -691 0.03% 4,060,899
2012-01-04 2011-12-30 15.245 263,567 -692 0.03% 4,018,201
2011-12-29 2011-12-23 15.130 264,259 -41,481 0.03% 3,998,172
2011-12-28 2011-12-22 15.014 305,740 +6,222 0.04% 4,590,391
2011-12-21 2011-12-19 15.217 299,518 -691 0.03% 4,557,626
2011-12-20 2011-12-16 15.245 300,209 -962 0.03% 4,576,825
2011-12-19 2011-12-15 15.303 301,171 -24,524 0.03% 4,608,917
2011-12-16 2011-12-14 15.303 325,695 -3,551 0.04% 4,984,215
2011-12-15 2011-12-13 14.580 329,246 +6,405 0.04% 4,800,440
2011-12-14 2011-12-12 14.783 322,841 +61,509 0.04% 4,772,431
2011-12-13 2011-12-09 15.072 261,332 +8,296 0.03% 3,938,768
2011-12-12 2011-12-08 15.419 253,036 +69,135 0.03% 3,901,571
2011-12-09 2011-12-07 15.795 183,901 +12,445 0.02% 2,904,737
2011-12-08 2011-12-06 15.361 171,456 -138,271 0.02% 2,633,766
2011-12-07 2011-12-05 15.824 309,727 +1,383 0.04% 4,901,132
2011-12-06 2011-12-02 14.696 308,344 +29,037 0.04% 4,531,367
2011-12-05 2011-12-01 15.303 279,307 +6,222 0.03% 4,274,325
2011-12-01 2011-11-29 16.171 273,085 +13,136 0.03% 4,416,108
2011-11-29 2011-11-25 15.622 259,949 -3,457 0.03% 4,060,803
2011-11-28 2011-11-24 15.737 263,406 -692 0.03% 4,145,287
2011-11-24 2011-11-22 15.506 264,098 -691 0.03% 4,095,057
2011-11-22 2011-11-18 15.622 264,789 -1,383 0.03% 4,136,411
2011-11-21 2011-11-17 15.911 266,172 -7,605 0.03% 4,235,016
2011-11-17 2011-11-15 15.622 273,777 +134,123 0.03% 4,276,818
2011-11-16 2011-11-14 15.593 139,654 -8,988 0.02% 2,177,570
2011-11-15 2011-11-11 15.593 148,642 -21,432 0.02% 2,317,717
2011-11-14 2011-11-10 15.564 170,074 -2,765 0.02% 2,646,977
2011-11-10 2011-11-08 15.245 172,839 -8,296 0.02% 2,635,011
2011-11-08 2011-11-04 14.580 181,135 -4,148 0.02% 2,640,967
2011-11-07 2011-11-03 14.435 185,283 -2,766 0.02% 2,674,645
2011-11-04 2011-11-02 14.175 188,049 +2,766 0.02% 2,665,613
2011-11-03 2011-11-01 14.276 185,283 +8,987 0.02% 2,645,165
2011-11-02 2011-10-31 14.580 176,296 +24,889 0.02% 2,570,414
2011-11-01 2011-10-28 14.783 151,407 +135,505 0.02% 2,238,190
2011-10-27 2011-10-25 14.117 15,902 +12,445 0.00% 224,492
2011-10-26 2011-10-24 14.450 3,457 -8,297 0.00% 49,953
2011-10-25 2011-10-21 13.524 11,754 -1,382 0.00% 158,963
2011-10-24 2011-10-20 13.307 13,136 -60,839 0.00% 174,804
2011-10-21 2011-10-19 13.293 73,975 -103,012 0.01% 983,333
2011-10-19 2011-10-17 13.553 176,987 -691 0.02% 2,398,728
2011-10-18 2011-10-14 13.987 177,678 -6,914 0.02% 2,485,193
2011-10-17 2011-10-13 13.611 184,592 -32,494 0.02% 2,512,480
2011-10-14 2011-10-12 12.353 217,086 -110,616 0.03% 2,681,574
2011-10-12 2011-10-10 12.743 327,702 +2,074 0.04% 4,175,948
2011-10-11 2011-10-07 12.743 325,628 +4,839 0.04% 4,149,518
2011-10-10 2011-10-06 12.439 320,789 +692 0.04% 3,990,414
2011-10-07 2011-10-04 11.760 320,097 -14,519 0.04% 3,764,196
2011-10-06 2011-10-03 11.890 334,616 -3,456 0.04% 3,978,493
2011-10-04 2011-09-30 12.251 338,072 -10,371 0.04% 4,141,834
2011-10-03 2011-09-28 12.179 348,443 -100,246 0.04% 4,243,692
2011-09-30 2011-09-27 12.295 448,689 +74,666 0.05% 5,516,510
2011-09-28 2011-09-26 12.049 374,023 +71,901 0.04% 4,506,541
2011-09-27 2011-09-23 12.873 302,122 -78,123 0.04% 3,889,309
2011-09-23 2011-09-21 13.973 380,245 +1,383 0.04% 5,313,010
2011-09-22 2011-09-20 14.363 378,862 +1,382 0.04% 5,441,647
2011-09-20 2011-09-16 14.783 377,480 -691 0.04% 5,580,137
2011-09-19 2011-09-15 14.985 378,171 +139,654 0.04% 5,666,932
2011-09-16 2011-09-14 14.609 238,517 -5,531 0.03% 3,484,502
2011-09-15 2011-09-12 14.754 244,048 -5,530 0.03% 3,600,605
2011-09-14 2011-09-09 15.245 249,578 -2,075 0.03% 3,804,932
2011-09-12 2011-09-08 15.245 251,653 +1,383 0.03% 3,836,567
2011-09-09 2011-09-07 15.477 250,270 +29,037 0.03% 3,873,402
2011-09-08 2011-09-06 14.812 221,233 -8,988 0.03% 3,276,800
2011-09-07 2011-09-05 14.696 230,221 +4,149 0.03% 3,383,286
2011-09-06 2011-09-02 14.840 226,072 -76,049 0.03% 3,355,013
2011-08-31 2011-08-29 15.245 302,121 -13,827 0.04% 4,605,975
2011-08-30 2011-08-26 15.159 315,948 +29,728 0.04% 4,789,354
2011-08-29 2011-08-25 15.101 286,220 +11,061 0.03% 4,322,157
2011-08-26 2011-08-24 15.361 275,159 +3,127 0.03% 4,226,767
2011-08-25 2011-08-23 15.419 272,032 +114,403 0.03% 4,194,471
2011-08-18 2011-08-16 16.663 157,629 +8,297 0.02% 2,626,568
2011-08-11 2011-08-09 14.869 149,332 +415 0.02% 2,220,476
2011-08-10 2011-08-08 15.188 148,917 +276 0.02% 2,261,693
2011-08-09 2011-08-05 15.911 148,641 -4,148 0.02% 2,365,001
2011-08-08 2011-08-04 15.708 152,789 -669,921 0.02% 2,400,059
2011-08-05 2011-08-03 16.258 822,710 +673,378 0.10% 13,375,595
2011-08-04 2011-08-02 16.374 149,332 +691 0.02% 2,445,115
2011-08-02 2011-07-29 16.576 148,641 -691 0.02% 2,463,901
2011-07-27 2011-07-25 15.824 149,332 -692 0.02% 2,363,035
2011-07-20 2011-07-18 16.258 150,024 +692 0.02% 2,439,086
2011-07-07 2011-07-05 15.882 149,332 +148,641 0.02% 2,371,675
2011-07-05 2011-06-30 15.332 691 -1,383 0.00% 10,595
2011-06-29 2011-06-27 14.638 2,074 +1,383 0.00% 30,359
2011-06-03 2011-06-01 15.506 691 -8,988 0.00% 10,715
2011-06-02 2011-05-31 14.783 9,679 +8,988 0.00% 143,081
2011-05-19 2011-05-17 15.370 691 +25 0.00% 10,621
2011-05-13 2011-05-11 13.509 666 -530,972 0.00% 8,997
2011-05-12 2011-05-09 13.509 531,638 +530,972 0.06% 7,182,000
2011-05-04 2011-04-29 13.539 666 -666 0.00% 9,017
2011-05-03 2011-04-28 13.779 1,332 -163,223 0.00% 18,354
2011-04-29 2011-04-27 13.599 164,555 +157,227 0.02% 2,237,825
2011-04-28 2011-04-26 13.494 7,328 -1,999 0.00% 98,885
2011-04-27 2011-04-21 13.839 9,327 +7,995 0.00% 129,080
2011-04-26 2011-04-20 13.389 1,332 -4,664 0.00% 17,834
2011-04-21 2011-04-19 13.584 5,996 +1,333 0.00% 81,451
2011-04-15 2011-04-13 13.584 4,663 +666 0.00% 63,343
2011-04-11 2011-04-07 13.644 3,997 -666 0.00% 54,536
2011-04-04 2011-03-31 13.779 4,663 -1,999 0.00% 64,253
2011-03-22 2011-03-18 11.633 6,662 +1,999 0.00% 77,498
2011-03-21 2011-03-17 11.633 4,663 -73,950 0.00% 54,244
2011-03-18 2011-03-16 12.173 78,613 +73,950 0.01% 956,978
2011-03-04 2011-03-02 13.209 4,663 -13,525 0.00% 61,594
2011-03-03 2011-03-01 13.509 18,188 +13,525 0.00% 245,705
2011-03-02 2011-02-28 13.554 4,663 -39,973 0.00% 63,203
2011-02-24 2011-02-22 13.509 44,636 +7,994 0.01% 602,996
2011-02-23 2011-02-21 13.554 36,642 -1,332 0.00% 496,654
2011-02-22 2011-02-18 13.509 37,974 +30,646 0.00% 512,998
2011-02-21 2011-02-17 13.524 7,328 +1,998 0.00% 99,105
2011-02-10 2011-02-08 13.869 5,330 +667 0.00% 73,924
2011-01-10 2011-01-06 13.734 4,663 -3,998 0.00% 64,043
2010-12-30 2010-12-28 13.074 8,661 +3,998 0.00% 113,233
2010-12-28 2010-12-22 12.879 4,663 -667 0.00% 60,054
2010-12-23 2010-12-21 13.164 5,330 -666 0.00% 70,164
2010-12-22 2010-12-20 12.699 5,996 -666 0.00% 76,141
2010-12-21 2010-12-17 12.699 6,662 -1,333 0.00% 84,598
2010-12-20 2010-12-16 12.504 7,995 -1,332 0.00% 99,966
2010-12-17 2010-12-15 12.789 9,327 -1,999 0.00% 119,280
2010-12-16 2010-12-14 12.789 11,326 +2,132 0.00% 144,845
2010-12-15 2010-12-13 12.428 9,194 -6,529 0.00% 114,267
2010-12-14 2010-12-10 12.398 15,723 +1,066 0.00% 194,941
2010-12-13 2010-12-09 12.323 14,657 -59,959 0.00% 180,624
2010-12-10 2010-12-08 12.473 74,616 -17,321 0.01% 930,722
2010-12-09 2010-12-07 12.519 91,937 +85,941 0.01% 1,150,915
2010-12-06 2010-12-02 12.759 5,996 -171,217 0.00% 76,501
2010-12-03 2010-12-01 12.519 177,213 +59,960 0.02% 2,218,444
2010-12-02 2010-11-30 12.248 117,253 -22,652 0.01% 1,436,154
2010-12-01 2010-11-29 12.759 139,905 +36,642 0.02% 1,785,003
2010-11-30 2010-11-26 12.774 103,263 -5,330 0.01% 1,319,050
2010-11-29 2010-11-25 12.909 108,593 -11,325 0.01% 1,401,803
2010-11-26 2010-11-24 12.579 119,918 +34,643 0.01% 1,508,396
2010-11-25 2010-11-23 12.684 85,275 -1,333 0.01% 1,081,597
2010-11-24 2010-11-22 12.699 86,608 -30,645 0.01% 1,099,804
2010-11-23 2010-11-19 13.059 117,253 +29,313 0.01% 1,531,193
2010-11-22 2010-11-18 12.834 87,940 -2,665 0.01% 1,128,598
2010-11-19 2010-11-17 12.549 90,605 +7,328 0.01% 1,136,960
2010-11-16 2010-11-12 13.389 83,277 -666 0.01% 1,115,005
2010-11-15 2010-11-11 13.584 83,943 -666 0.01% 1,140,302
2010-11-12 2010-11-10 13.509 84,609 -1,332 0.01% 1,142,999
2010-11-11 2010-11-09 13.659 85,941 -1,333 0.01% 1,173,893
2010-11-10 2010-11-08 13.644 87,274 -1,999 0.01% 1,190,791
2010-11-09 2010-11-05 13.674 89,273 -2,531 0.01% 1,220,746
2010-11-08 2010-11-04 13.884 91,804 -7,462 0.01% 1,274,648
2010-11-05 2010-11-03 13.914 99,266 +1,333 0.01% 1,381,234
2010-11-04 2010-11-02 13.959 97,933 -7,995 0.01% 1,367,096
2010-11-03 2010-11-01 13.959 105,928 -25,982 0.01% 1,478,702
2010-11-02 2010-10-29 13.509 131,910 -41,972 0.02% 1,781,997
2010-11-01 2010-10-28 13.509 173,882 -48,633 0.02% 2,349,005
2010-10-29 2010-10-27 13.629 222,515 -22,651 0.03% 3,032,718
2010-10-28 2010-10-26 13.704 245,166 +14,323 0.03% 3,359,834
2010-10-27 2010-10-25 13.509 230,843 +21,985 0.03% 3,118,502
2010-10-26 2010-10-22 13.404 208,858 +83,277 0.03% 2,799,558
2010-10-25 2010-10-21 13.659 125,581 +43,304 0.02% 1,715,348
2010-10-21 2010-10-19 14.485 82,277 +4,996 0.01% 1,191,770
2010-10-20 2010-10-18 14.800 77,281 -39,972 0.01% 1,143,764
2010-10-19 2010-10-15 14.545 117,253 +35,975 0.01% 1,705,433
2010-10-18 2010-10-14 15.461 81,278 -1,332 0.01% 1,256,600
2010-10-15 2010-10-13 15.310 82,610 -1,999 0.01% 1,264,794
2010-10-14 2010-10-12 15.160 84,609 -4,664 0.01% 1,282,699
2010-10-13 2010-10-11 15.461 89,273 -241,169 0.01% 1,380,207
2010-10-12 2010-10-08 15.491 330,442 -2,665 0.04% 5,118,725
2010-10-11 2010-10-07 14.860 333,107 -19,986 0.04% 4,950,007
2010-10-06 2010-10-04 14.275 353,093 +24,650 0.04% 5,040,301
2010-09-30 2010-09-28 13.990 328,443 +37,974 0.04% 4,594,759
2010-09-27 2010-09-22 14.095 290,469 -147,499 0.04% 4,094,041
2010-09-24 2010-09-21 14.110 437,968 +147,499 0.05% 6,179,553
2010-09-22 2010-09-20 13.990 290,469 -2,665 0.04% 4,063,521
2010-09-21 2010-09-17 13.959 293,134 -179,877 0.04% 4,092,004
2010-09-20 2010-09-16 13.719 473,011 +137,906 0.06% 6,489,396
2010-09-17 2010-09-15 13.494 335,105 +1,998 0.04% 4,521,968
2010-09-16 2010-09-14 13.539 333,107 +13,325 0.04% 4,510,006
2010-09-15 2010-09-13 13.419 319,782 -26,649 0.04% 4,291,196
2010-09-14 2010-09-10 13.359 346,431 +61,292 0.04% 4,628,003
2010-09-07 2010-09-03 13.674 285,139 -3,331 0.03% 3,899,077
2010-09-06 2010-09-02 13.869 288,470 -5,996 0.03% 4,000,916
2010-09-03 2010-09-01 13.914 294,466 +5,996 0.04% 4,097,338
2010-09-02 2010-08-31 13.449 288,470 -17,322 0.03% 3,879,677
2010-09-01 2010-08-30 13.614 305,792 -95,934 0.04% 4,163,133
2010-08-31 2010-08-27 13.389 401,726 +17,987 0.05% 5,378,754
2010-08-30 2010-08-26 13.494 383,739 +23,318 0.05% 5,178,244
2010-08-27 2010-08-25 12.443 360,421 +42,637 0.04% 4,484,887
2010-08-25 2010-08-23 13.554 317,784 +57,295 0.04% 4,307,315
2010-08-23 2010-08-19 14.965 260,489 -7,995 0.03% 3,898,265
2010-08-20 2010-08-18 14.860 268,484 +3,997 0.03% 3,989,702
2010-08-18 2010-08-16 14.410 264,487 -57,960 0.03% 3,811,206
2010-08-17 2010-08-13 14.335 322,447 -4,664 0.04% 4,622,198
2010-08-16 2010-08-12 14.305 327,111 +8,661 0.04% 4,679,236
2010-08-12 2010-08-10 14.860 318,450 -9,327 0.04% 4,732,202
2010-08-11 2010-08-09 14.860 327,777 +9,327 0.04% 4,870,803
2010-08-10 2010-08-06 14.860 318,450 -23,317 0.04% 4,732,202
2010-08-09 2010-08-05 14.860 341,767 +28,647 0.04% 5,078,696
2010-08-06 2010-08-04 14.605 313,120 -13,991 0.04% 4,573,098
2010-08-05 2010-08-03 15.461 327,111 +25,983 0.04% 5,057,306
2010-08-03 2010-07-30 15.370 301,128 -28,647 0.04% 4,628,475
2010-07-30 2010-07-28 14.635 329,775 -133,909 0.04% 4,826,243
2010-07-29 2010-07-27 14.605 463,684 -1,333 0.06% 6,772,076
2010-07-28 2010-07-26 14.635 465,017 +45,303 0.06% 6,805,504
2010-07-27 2010-07-23 14.650 419,714 -79,280 0.05% 6,148,797
2010-07-26 2010-07-22 14.560 498,994 +4,664 0.06% 7,265,306
2010-07-23 2010-07-21 14.335 494,330 +6,662 0.06% 7,086,099
2010-07-22 2010-07-20 14.335 487,668 +7,995 0.06% 6,990,601
2010-07-21 2010-07-19 13.704 479,673 +59,293 0.06% 6,573,594
2010-07-19 2010-07-15 13.524 420,380 +3,331 0.05% 5,685,304
2010-07-16 2010-07-14 13.749 417,049 +7,994 0.05% 5,734,155
2010-07-15 2010-07-13 14.290 409,055 -181,876 0.05% 5,845,283
2010-07-14 2010-07-12 14.260 590,931 +181,876 0.07% 8,426,500
2010-07-12 2010-07-08 13.494 409,055 +4,664 0.05% 5,519,862
2010-07-07 2010-07-05 12.864 404,391 +133,242 0.05% 5,201,986
2010-07-06 2010-07-02 13.059 271,149 +13,325 0.03% 3,540,904
2010-07-05 2010-06-30 13.404 257,824 -21,985 0.03% 3,455,904
2010-07-02 2010-06-29 13.119 279,809 -82,611 0.03% 3,670,794
2010-06-30 2010-06-28 13.374 362,420 +15,971 0.04% 4,847,041
2010-06-29 2010-06-25 13.254 346,449 -54,611 0.04% 4,591,841
2010-06-25 2010-06-23 12.924 401,060 +167,219 0.05% 5,183,217
2010-06-24 2010-06-22 13.524 233,841 -25,316 0.03% 3,162,513
2010-06-23 2010-06-21 13.554 259,157 +97,267 0.03% 3,512,672
2010-06-22 2010-06-18 13.464 161,890 -61,291 0.02% 2,179,713
2010-06-21 2010-06-17 12.458 223,181 -3,331 0.03% 2,780,495
2010-06-18 2010-06-15 11.858 226,512 -120,585 0.03% 2,685,995
2010-06-17 2010-06-14 11.768 347,097 +29,313 0.04% 4,084,640
2010-06-15 2010-06-11 11.738 317,784 -23,983 0.04% 3,730,144
2010-06-14 2010-06-10 11.678 341,767 +30,645 0.04% 3,991,136
2010-06-11 2010-06-09 11.438 311,122 +13,325 0.04% 3,558,546
2010-06-10 2010-06-08 12.263 297,797 +11,992 0.04% 3,651,987
2010-06-09 2010-06-07 12.308 285,805 +57,294 0.03% 3,517,795
2010-06-08 2010-06-04 12.759 228,511 -55,962 0.03% 2,915,499
2010-06-07 2010-06-03 12.654 284,473 +25,316 0.03% 3,599,610
2010-06-04 2010-06-02 12.383 259,157 +115,255 0.03% 3,209,251
2010-06-03 2010-06-01 12.909 143,902 +12,658 0.02% 1,857,600
2010-06-02 2010-05-31 13.194 131,244 +39,973 0.02% 1,731,630
2010-06-01 2010-05-28 13.179 91,271 +19,986 0.01% 1,202,857
2010-05-31 2010-05-27 12.999 71,285 -340,435 0.01% 926,623
2010-05-28 2010-05-26 12.488 411,720 +337,770 0.05% 5,141,764
2010-05-27 2010-05-25 12.714 73,950 +29,980 0.01% 940,174
2010-05-26 2010-05-24 13.014 43,970 -43,970 0.01% 572,219
2010-05-25 2010-05-20 13.179 87,940 -37,308 0.01% 1,158,958
2010-05-24 2010-05-19 13.194 125,248 +97,933 0.02% 1,652,519
2010-05-19 2010-05-17 13.706 27,315 -17,476 0.00% 374,379
2010-05-18 2010-05-14 13.894 44,791 -19,835 0.01% 622,306
2010-05-17 2010-05-13 13.815 64,626 -18,557 0.01% 892,834
2010-05-14 2010-05-12 13.940 83,183 -99,819 0.01% 1,159,606
2010-05-13 2010-05-11 14.878 183,002 -108,777 0.02% 2,722,726
2010-05-12 2010-05-10 14.691 291,779 -38,392 0.04% 4,286,404
2010-05-11 2010-05-07 13.268 330,171 +53,109 0.04% 4,380,844
2010-05-10 2010-05-06 13.753 277,062 +59,508 0.03% 3,810,402
2010-05-06 2010-05-04 15.722 217,554 +81,902 0.03% 3,420,395
2010-05-05 2010-05-03 15.785 135,652 +25,595 0.02% 2,141,208
2010-05-04 2010-04-30 16.097 110,057 +13,437 0.01% 1,771,602
2010-04-27 2010-04-23 17.191 96,620 +28,154 0.01% 1,661,005
2010-04-21 2010-04-19 17.879 68,466 -12,797 0.01% 1,224,087
2010-04-20 2010-04-16 17.535 81,263 -640 0.01% 1,424,941
2010-04-16 2010-04-14 17.347 81,903 +6,399 0.01% 1,420,803
2010-04-13 2010-04-09 17.504 75,504 -346,807 0.01% 1,321,597
2010-04-12 2010-04-08 16.847 422,311 -1,280 0.05% 7,114,794
2010-04-09 2010-04-07 16.972 423,591 -243,789 0.05% 7,189,319
2010-04-08 2010-04-01 17.597 667,380 -1,280 0.08% 11,744,182
2010-04-07 2010-03-31 17.504 668,660 +216,275 0.08% 11,704,007
2010-04-01 2010-03-30 17.816 452,385 +15,357 0.06% 8,059,800
2010-03-31 2010-03-29 16.910 437,028 -7,679 0.05% 7,390,056
2010-03-29 2010-03-25 16.066 444,707 +33,273 0.06% 7,144,606
2010-03-26 2010-03-24 16.472 411,434 +44,791 0.05% 6,777,226
2010-03-25 2010-03-23 16.660 366,643 +63,987 0.05% 6,108,180
2010-03-24 2010-03-22 16.941 302,656 +213,715 0.04% 5,127,312
2010-03-23 2010-03-19 17.222 88,941 +21,755 0.01% 1,531,774
2010-03-22 2010-03-18 17.160 67,186 +14,717 0.01% 1,152,902
2010-03-19 2010-03-17 17.191 52,469 -12,797 0.01% 902,000
2010-03-18 2010-03-16 16.879 65,266 +33,426 0.01% 1,101,595
2010-03-17 2010-03-15 17.254 31,840 +8,958 0.00% 549,355
2010-03-16 2010-03-12 17.222 22,882 -26,388 0.00% 394,082
2010-03-15 2010-03-11 17.285 49,270 +1,280 0.01% 851,626
2010-03-12 2010-03-10 17.379 47,990 +10,878 0.01% 834,001
2010-03-11 2010-03-09 17.222 37,112 +16,636 0.00% 639,156
2010-03-10 2010-03-08 16.660 20,476 -170,204 0.00% 341,125
2010-03-05 2010-03-03 16.660 190,680 -3,199 0.02% 3,176,681
2010-03-04 2010-03-02 16.816 193,879 +193,879 0.02% 3,260,275
2010-02-24 2010-02-22 15.347 0 -155,487
2010-02-23 2010-02-19 15.456 155,487 -27,515 0.02% 2,403,265
2010-02-19 2010-02-17 14.628 183,002 +14,077 0.02% 2,676,966
2010-02-18 2010-02-12 14.519 168,925 +2,560 0.02% 2,452,567
2010-02-17 2010-02-11 14.925 166,365 +166,365 0.02% 2,482,999
2010-02-12 2010-02-10 14.816 0 -23,675
2010-02-11 2010-02-09 14.300 23,675 -19,836 0.00% 338,550
2010-02-10 2010-02-08 14.503 43,511 -112,616 0.01% 631,042
2010-02-09 2010-02-05 14.050 156,127 +23,035 0.02% 2,193,557
2010-02-08 2010-02-04 14.753 133,092 +26,234 0.02% 1,963,519
2010-02-05 2010-02-03 15.597 106,858 +5,119 0.01% 1,666,667
2010-02-04 2010-02-02 15.581 101,739 -24,954 0.01% 1,585,236
2010-02-03 2010-02-01 16.222 126,693 +126,693 0.02% 2,055,234
2010-02-01 2010-01-28 15.284 0 -8,958
2010-01-29 2010-01-27 14.472 8,958 -2,560 0.00% 129,638
2010-01-28 2010-01-26 15.191 11,518 +3,840 0.00% 174,966
2010-01-27 2010-01-25 15.785 7,678 -1,920 0.00% 121,194
2010-01-26 2010-01-22 16.097 9,598 +3,839 0.00% 154,500
2010-01-22 2010-01-20 16.285 5,759 -1,280 0.00% 93,783
2010-01-20 2010-01-18 16.191 7,039 -1,919 0.00% 113,968
2010-01-13 2010-01-11 16.222 8,958 -2,560 0.00% 145,318
2010-01-12 2010-01-08 16.222 11,518 +640 0.00% 186,847
2010-01-11 2010-01-07 16.222 10,878 +3,839 0.00% 176,465
2010-01-08 2010-01-06 16.003 7,039 -1,919 0.00% 112,648
2010-01-07 2010-01-05 16.191 8,958 +3,839 0.00% 145,038
2010-01-06 2010-01-04 15.941 5,119 -1,280 0.00% 81,601
2010-01-05 2009-12-31 15.910 6,399 -1,279 0.00% 101,805
2009-12-30 2009-12-28 15.378 7,678 +3,199 0.00% 118,074
2009-12-23 2009-12-21 15.284 4,479 -1,280 0.00% 68,459
2009-12-18 2009-12-16 15.472 5,759 -1,280 0.00% 89,103
2009-12-16 2009-12-14 15.816 7,039 -1,919 0.00% 111,328
2009-12-11 2009-12-09 16.097 8,958 -1,920 0.00% 144,198
2009-12-09 2009-12-07 14.909 10,878 +3,839 0.00% 162,184
2009-12-01 2009-11-27 13.425 7,039 -1,919 0.00% 94,496
2009-11-25 2009-11-23 13.597 8,958 -2,560 0.00% 121,798
2009-11-18 2009-11-16 13.831 11,518 -2,559 0.00% 159,306
2009-11-16 2009-11-12 12.971 14,077 +3,839 0.00% 182,599
2009-11-13 2009-11-11 12.753 10,238 +2,560 0.00% 130,562
2009-11-12 2009-11-10 12.456 7,678 +3,839 0.00% 95,635
2009-11-11 2009-11-09 12.753 3,839 -1,280 0.00% 48,958
2009-11-06 2009-11-04 12.675 5,119 -1,280 0.00% 64,881
2009-11-04 2009-11-02 12.675 6,399 -1,279 0.00% 81,104
2009-10-30 2009-10-28 13.440 7,678 +3,199 0.00% 103,195
2009-10-23 2009-10-21 13.253 4,479 -1,280 0.00% 59,359
2009-10-21 2009-10-19 12.940 5,759 -1,280 0.00% 74,523
2009-10-19 2009-10-15 13.300 7,039 +640 0.00% 93,616
2009-10-16 2009-10-14 13.253 6,399 -1,279 0.00% 84,805
2009-10-12 2009-10-08 13.675 7,678 +3,839 0.00% 104,995
2009-10-09 2009-10-07 13.175 3,839 -1,280 0.00% 50,577
2009-10-07 2009-10-05 11.831 5,119 -1,280 0.00% 60,561
2009-10-05 2009-09-30 12.159 6,399 -1,279 0.00% 77,804
2009-09-30 2009-09-28 11.612 7,678 +3,199 0.00% 89,155
2009-09-29 2009-09-25 11.190 4,479 +640 0.00% 50,119
2009-09-25 2009-09-23 10.752 3,839 +1,280 0.00% 41,278
2009-09-24 2009-09-22 10.784 2,559 -320 0.00% 27,595
2009-09-23 2009-09-21 11.034 2,879 -320 0.00% 31,766
2009-09-18 2009-09-16 11.221 3,199 -640 0.00% 35,896
2009-09-16 2009-09-14 11.252 3,839 +3,839 0.00% 43,198
2009-08-04 2009-07-31 9.611 0 -95,980
2009-08-03 2009-07-30 9.143 95,980 +95,980 0.01% 877,501
2009-07-14 2009-07-10 6.658 0 -29,434
2009-07-13 2009-07-09 6.314 29,434 +29,434 0.00% 185,841
2008-12-09 2008-12-05 1.909 0 -222,865
2008-12-08 2008-12-04 1.909 222,865 +222,865 0.03% 425,501
2008-10-13 2008-10-09 2.424 0 -602
2008-10-10 2008-10-08 2.407 602 +602 0.00% 1,449
2008-08-08 2008-08-05 2.457 0 -16,865
2008-08-07 2008-08-04 2.424 16,865 +16,865 0.00% 40,879
2008-05-02 2008-04-29 3.924 0 -16,818
2008-01-10 2008-01-08 6.065 16,818 +16,818 0.00% 101,997
2007-12-20 2007-12-18 5.958 0 -60,547
2007-12-14 2007-12-12 6.225 60,547 +60,547 0.01% 376,923
2007-09-28 2007-09-25 6.582 0 -5,046
2007-09-21 2007-09-19 6.600 5,046 +1,682 0.00% 33,303
2007-09-19 2007-09-17 6.796 3,364 +561 0.00% 22,862
2007-09-17 2007-09-13 6.867 2,803 +2,803 0.00% 19,249
2007-09-12 2007-09-10 6.957 0 -12,894
2007-09-04 2007-08-31 7.117 12,894 +4,485 0.00% 91,769
2007-08-16 2007-08-14 7.278 8,409 -3,364 0.00% 61,198
2007-08-03 2007-08-01 7.117 11,773 +1,121 0.00% 83,790
2007-07-27 2007-07-25 7.099 10,652 +1,682 0.00% 75,622
2007-07-26 2007-07-24 7.081 8,970 +2,243 0.00% 63,521
2007-07-25 2007-07-23 7.046 6,727 +6,727 0.00% 47,397
2007-07-23 2007-07-19 7.527 0 -6,167
2007-07-20 2007-07-18 7.438 6,167 +6,167 0.00% 45,872
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top