History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 200,653 | +0 | 0.01% | 12,891,955 |
| 2025-10-13 | 2025-10-09 | 65.200 | 200,653 | +0 | 0.01% | 13,082,576 |
| 2025-10-10 | 2025-10-08 | 64.600 | 200,653 | +3,310 | 0.01% | 12,962,184 |
| 2025-10-09 | 2025-10-06 | 65.300 | 197,343 | -23,370 | 0.01% | 12,886,498 |
| 2025-10-08 | 2025-10-03 | 66.500 | 220,713 | +19,394 | 0.01% | 14,677,414 |
| 2025-10-06 | 2025-10-02 | 66.500 | 201,319 | -29,300 | 0.01% | 13,387,714 |
| 2025-10-03 | 2025-09-30 | 61.650 | 230,619 | +14,700 | 0.02% | 14,217,661 |
| 2025-10-02 | 2025-09-29 | 61.100 | 215,919 | -31,525 | 0.01% | 13,192,651 |
| 2025-09-30 | 2025-09-26 | 59.500 | 247,444 | +7,425 | 0.02% | 14,722,918 |
| 2025-09-29 | 2025-09-25 | 60.450 | 240,019 | +1,741 | 0.02% | 14,509,149 |
| 2025-09-25 | 2025-09-23 | 60.100 | 238,278 | -76,917 | 0.02% | 14,320,508 |
| 2025-09-24 | 2025-09-22 | 60.900 | 315,195 | +52,575 | 0.02% | 19,195,376 |
| 2025-09-23 | 2025-09-19 | 62.000 | 262,620 | +58,200 | 0.02% | 16,282,440 |
| 2025-09-22 | 2025-09-18 | 62.000 | 204,420 | +9,675 | 0.01% | 12,674,040 |
| 2025-09-19 | 2025-09-17 | 63.450 | 194,745 | +13,050 | 0.01% | 12,356,570 |
| 2025-09-18 | 2025-09-16 | 61.900 | 181,695 | -9,135 | 0.01% | 11,246,920 |
| 2025-09-17 | 2025-09-15 | 59.800 | 190,830 | +12,270 | 0.01% | 11,411,634 |
| 2025-09-16 | 2025-09-12 | 60.200 | 178,560 | +2,935 | 0.01% | 10,749,312 |
| 2025-09-15 | 2025-09-11 | 59.700 | 175,625 | +400 | 0.01% | 10,484,812 |
| 2025-09-12 | 2025-09-10 | 60.850 | 175,225 | -4,500 | 0.01% | 10,662,441 |
| 2025-09-11 | 2025-09-09 | 60.150 | 179,725 | -283,651 | 0.01% | 10,810,459 |
| 2025-09-10 | 2025-09-08 | 61.612 | 463,376 | +5,100 | 0.03% | 28,549,697 |
| 2025-09-09 | 2025-09-05 | 60.538 | 458,276 | +12,655 | 0.03% | 27,742,994 |
| 2025-09-08 | 2025-09-04 | 60.896 | 445,621 | -28,189 | 0.03% | 27,136,516 |
| 2025-09-05 | 2025-09-03 | 60.384 | 473,810 | -32,146 | 0.03% | 28,610,649 |
| 2025-09-04 | 2025-09-02 | 60.947 | 505,956 | +35,713 | 0.03% | 30,836,565 |
| 2025-09-03 | 2025-09-01 | 61.459 | 470,243 | +307,366 | 0.03% | 28,900,598 |
| 2025-09-02 | 2025-08-29 | 62.892 | 162,877 | -1,856 | 0.01% | 10,243,612 |
| 2025-09-01 | 2025-08-28 | 59.361 | 164,733 | -374,424 | 0.01% | 9,778,676 |
| 2025-08-29 | 2025-08-27 | 60.742 | 539,157 | +296,854 | 0.04% | 32,749,709 |
| 2025-08-28 | 2025-08-26 | 63.096 | 242,303 | +27,085 | 0.02% | 15,288,446 |
| 2025-08-27 | 2025-08-25 | 64.376 | 215,218 | +245 | 0.01% | 13,854,814 |
| 2025-08-26 | 2025-08-22 | 62.636 | 214,973 | -587 | 0.01% | 13,465,014 |
| 2025-08-25 | 2025-08-21 | 61.049 | 215,560 | +7,915 | 0.01% | 13,159,824 |
| 2025-08-22 | 2025-08-20 | 60.231 | 207,645 | -47,682 | 0.01% | 12,506,604 |
| 2025-08-21 | 2025-08-19 | 60.282 | 255,327 | +41,757 | 0.02% | 15,391,591 |
| 2025-08-20 | 2025-08-18 | 58.593 | 213,570 | -56,845 | 0.01% | 12,513,742 |
| 2025-08-19 | 2025-08-15 | 59.156 | 270,415 | +46,376 | 0.02% | 15,996,688 |
| 2025-08-18 | 2025-08-14 | 59.514 | 224,039 | +6,610 | 0.02% | 13,333,520 |
| 2025-08-15 | 2025-08-13 | 59.872 | 217,429 | -3,466 | 0.01% | 13,018,016 |
| 2025-08-14 | 2025-08-12 | 58.951 | 220,895 | -5,667 | 0.02% | 13,022,064 |
| 2025-08-13 | 2025-08-11 | 58.593 | 226,562 | -8,291 | 0.02% | 13,274,985 |
| 2025-08-12 | 2025-08-08 | 57.826 | 234,853 | -5,047 | 0.02% | 13,580,508 |
| 2025-08-11 | 2025-08-07 | 57.365 | 239,900 | +8,214 | 0.02% | 13,761,866 |
| 2025-08-08 | 2025-08-06 | 57.211 | 231,686 | -6,171 | 0.02% | 13,255,102 |
| 2025-08-07 | 2025-08-05 | 57.058 | 237,857 | -7,605 | 0.02% | 13,571,638 |
| 2025-08-06 | 2025-08-04 | 57.365 | 245,462 | -62,580 | 0.02% | 14,080,931 |
| 2025-08-05 | 2025-08-01 | 57.416 | 308,042 | -3,517 | 0.02% | 17,686,596 |
| 2025-08-04 | 2025-07-31 | 58.184 | 311,559 | -3,713 | 0.02% | 18,127,681 |
| 2025-08-01 | 2025-07-30 | 59.003 | 315,272 | -13,093 | 0.02% | 18,601,852 |
| 2025-07-31 | 2025-07-29 | 60.998 | 328,365 | -45,929 | 0.02% | 20,029,707 |
| 2025-07-30 | 2025-07-28 | 59.924 | 374,294 | -15,535 | 0.03% | 22,429,068 |
| 2025-07-29 | 2025-07-25 | 59.207 | 389,829 | -49,529 | 0.03% | 23,080,700 |
| 2025-07-28 | 2025-07-24 | 60.998 | 439,358 | +17,030 | 0.03% | 26,800,091 |
| 2025-07-25 | 2025-07-23 | 61.101 | 422,328 | +35,927 | 0.03% | 25,804,514 |
| 2025-07-24 | 2025-07-22 | 60.691 | 386,401 | +7,735 | 0.03% | 23,451,164 |
| 2025-07-23 | 2025-07-21 | 59.105 | 378,666 | +381 | 0.03% | 22,381,015 |
| 2025-07-21 | 2025-07-17 | 56.956 | 378,285 | +2,029 | 0.03% | 21,545,459 |
| 2025-07-18 | 2025-07-16 | 57.928 | 376,256 | -51,004 | 0.03% | 21,795,726 |
| 2025-07-17 | 2025-07-15 | 59.565 | 427,260 | -5,569 | 0.03% | 25,449,936 |
| 2025-07-16 | 2025-07-14 | 58.235 | 432,829 | -9,380 | 0.03% | 25,205,777 |
| 2025-07-15 | 2025-07-11 | 58.849 | 442,209 | -3,510 | 0.03% | 26,023,571 |
| 2025-07-14 | 2025-07-10 | 58.388 | 445,719 | -38,031 | 0.03% | 26,024,852 |
| 2025-07-11 | 2025-07-09 | 58.900 | 483,750 | +34,225 | 0.03% | 28,492,974 |
| 2025-07-10 | 2025-07-08 | 59.105 | 449,525 | -37,911 | 0.03% | 26,569,129 |
| 2025-07-09 | 2025-07-07 | 57.672 | 487,436 | +5,950 | 0.03% | 28,111,434 |
| 2025-07-08 | 2025-07-04 | 57.365 | 481,486 | +1,271 | 0.03% | 27,620,450 |
| 2025-07-07 | 2025-07-03 | 58.081 | 480,215 | -14,427 | 0.03% | 27,891,576 |
| 2025-07-04 | 2025-07-02 | 56.700 | 494,642 | -17,197 | 0.03% | 28,046,084 |
| 2025-07-03 | 2025-06-30 | 57.109 | 511,839 | -12,995 | 0.03% | 29,230,688 |
| 2025-07-02 | 2025-06-27 | 56.290 | 524,834 | -20,704 | 0.04% | 29,543,104 |
| 2025-06-30 | 2025-06-26 | 55.267 | 545,538 | -33,416 | 0.04% | 30,150,203 |
| 2025-06-27 | 2025-06-25 | 55.472 | 578,954 | +77,836 | 0.04% | 32,115,510 |
| 2025-06-26 | 2025-06-24 | 54.346 | 501,118 | -14,938 | 0.03% | 27,233,659 |
| 2025-06-25 | 2025-06-23 | 53.271 | 516,056 | -46,349 | 0.04% | 27,490,905 |
| 2025-06-24 | 2025-06-20 | 53.885 | 562,405 | +25,892 | 0.04% | 30,305,330 |
| 2025-06-23 | 2025-06-19 | 53.476 | 536,513 | -4,201 | 0.04% | 28,690,493 |
| 2025-06-20 | 2025-06-18 | 54.653 | 540,714 | +15,193 | 0.04% | 29,551,555 |
| 2025-06-18 | 2025-06-16 | 54.653 | 525,521 | -71,603 | 0.04% | 28,721,215 |
| 2025-06-17 | 2025-06-13 | 54.960 | 597,124 | -11,236 | 0.04% | 32,817,862 |
| 2025-06-16 | 2025-06-12 | 56.035 | 608,360 | +25,330 | 0.04% | 34,089,156 |
| 2025-06-13 | 2025-06-11 | 56.802 | 583,030 | +53,846 | 0.04% | 33,117,333 |
| 2025-06-11 | 2025-06-09 | 55.625 | 529,184 | -420,878 | 0.04% | 29,435,927 |
| 2025-06-10 | 2025-06-06 | 54.704 | 950,062 | -4,748 | 0.06% | 51,972,203 |
| 2025-06-09 | 2025-06-05 | 55.369 | 954,810 | +59,485 | 0.07% | 52,867,125 |
| 2025-06-06 | 2025-06-04 | 55.420 | 895,325 | +14,460 | 0.06% | 49,619,301 |
| 2025-06-05 | 2025-06-03 | 59.217 | 880,865 | +293 | 0.06% | 52,162,282 |
| 2025-06-04 | 2025-06-02 | 59.008 | 880,572 | -42,809 | 0.06% | 51,960,510 |
| 2025-06-03 | 2025-05-30 | 59.845 | 923,381 | +20,780 | 0.06% | 55,260,115 |
| 2025-06-02 | 2025-05-29 | 62.044 | 902,601 | -4,249 | 0.06% | 56,001,387 |
| 2025-05-30 | 2025-05-28 | 59.531 | 906,850 | -22,538 | 0.06% | 53,985,924 |
| 2025-05-29 | 2025-05-27 | 59.688 | 929,388 | +17,075 | 0.06% | 55,473,623 |
| 2025-05-28 | 2025-05-26 | 59.322 | 912,313 | +5,061 | 0.06% | 54,120,075 |
| 2025-05-27 | 2025-05-23 | 60.212 | 907,252 | +414,391 | 0.06% | 54,627,383 |
| 2025-05-26 | 2025-05-22 | 59.584 | 492,861 | -22,441 | 0.03% | 29,366,442 |
| 2025-05-23 | 2025-05-21 | 60.002 | 515,302 | -1,755 | 0.04% | 30,919,401 |
| 2025-05-22 | 2025-05-20 | 58.798 | 517,057 | -165 | 0.04% | 30,402,045 |
| 2025-05-21 | 2025-05-19 | 59.427 | 517,222 | +27,242 | 0.04% | 30,736,716 |
| 2025-05-20 | 2025-05-16 | 59.845 | 489,980 | -98,536 | 0.03% | 29,323,054 |
| 2025-05-19 | 2025-05-15 | 60.474 | 588,516 | +10,957 | 0.04% | 35,589,745 |
| 2025-05-16 | 2025-05-14 | 61.626 | 577,559 | -207,654 | 0.04% | 35,592,414 |
| 2025-05-15 | 2025-05-13 | 61.311 | 785,213 | +20,063 | 0.05% | 48,142,540 |
| 2025-05-14 | 2025-05-12 | 62.306 | 765,150 | +224,504 | 0.05% | 47,673,624 |
| 2025-05-13 | 2025-05-09 | 60.212 | 540,646 | +5,825 | 0.04% | 32,553,333 |
| 2025-05-12 | 2025-05-08 | 59.322 | 534,821 | +39,536 | 0.04% | 31,726,560 |
| 2025-05-09 | 2025-05-07 | 58.798 | 495,285 | -6,494 | 0.03% | 29,121,890 |
| 2025-05-08 | 2025-05-06 | 57.280 | 501,779 | -18,526 | 0.03% | 28,741,830 |
| 2025-05-07 | 2025-05-02 | 57.699 | 520,305 | +27,273 | 0.04% | 30,020,935 |
| 2025-05-06 | 2025-04-30 | 56.337 | 493,032 | +3,056 | 0.03% | 27,776,147 |
| 2025-05-02 | 2025-04-29 | 55.761 | 489,976 | +43,565 | 0.03% | 27,321,783 |
| 2025-04-30 | 2025-04-28 | 55.081 | 446,411 | +3,056 | 0.03% | 24,588,682 |
| 2025-04-29 | 2025-04-25 | 55.395 | 443,355 | +44,883 | 0.03% | 24,559,634 |
| 2025-04-28 | 2025-04-24 | 55.290 | 398,472 | -9,430 | 0.03% | 22,031,616 |
| 2025-04-24 | 2025-04-22 | 52.934 | 407,902 | -5,324 | 0.03% | 21,591,937 |
| 2025-04-23 | 2025-04-17 | 52.411 | 413,226 | +24,591 | 0.03% | 21,657,401 |
| 2025-04-22 | 2025-04-16 | 51.573 | 388,635 | -104,091 | 0.03% | 20,043,002 |
| 2025-04-17 | 2025-04-15 | 53.196 | 492,726 | +1,719 | 0.03% | 26,211,013 |
| 2025-04-15 | 2025-04-11 | 50.735 | 491,007 | +52,714 | 0.03% | 24,911,282 |
| 2025-04-14 | 2025-04-10 | 51.363 | 438,293 | -11,976 | 0.03% | 22,512,212 |
| 2025-04-11 | 2025-04-09 | 49.060 | 450,269 | +196,564 | 0.03% | 22,090,028 |
| 2025-04-10 | 2025-04-08 | 48.170 | 253,705 | -20,738 | 0.02% | 12,220,852 |
| 2025-04-09 | 2025-04-07 | 49.374 | 274,443 | -81,187 | 0.02% | 13,550,286 |
| 2025-04-08 | 2025-04-03 | 55.604 | 355,630 | -25,402 | 0.02% | 19,774,592 |
| 2025-04-07 | 2025-04-02 | 64.767 | 381,032 | -33,424 | 0.03% | 24,678,330 |
| 2025-04-03 | 2025-04-01 | 62.620 | 414,456 | -45,551 | 0.03% | 25,953,398 |
| 2025-04-02 | 2025-03-31 | 61.154 | 460,007 | -14,826 | 0.03% | 28,131,436 |
| 2025-04-01 | 2025-03-28 | 62.830 | 474,833 | +140,279 | 0.03% | 29,833,675 |
| 2025-03-31 | 2025-03-27 | 64.139 | 334,554 | -8,881 | 0.02% | 21,457,886 |
| 2025-03-28 | 2025-03-26 | 65.238 | 343,435 | +907 | 0.02% | 22,405,117 |
| 2025-03-27 | 2025-03-25 | 57.908 | 342,528 | -2,483 | 0.02% | 19,835,165 |
| 2025-03-26 | 2025-03-24 | 59.427 | 345,011 | -5,443 | 0.02% | 20,502,812 |
| 2025-03-25 | 2025-03-21 | 59.531 | 350,454 | -4,966 | 0.02% | 20,862,969 |
| 2025-03-24 | 2025-03-20 | 61.887 | 355,420 | +7,855 | 0.02% | 21,996,013 |
| 2025-03-21 | 2025-03-19 | 62.987 | 347,565 | +5,748 | 0.02% | 21,892,043 |
| 2025-03-20 | 2025-03-18 | 62.516 | 341,817 | +34,116 | 0.02% | 21,368,922 |
| 2025-03-18 | 2025-03-14 | 61.730 | 307,701 | +8,595 | 0.02% | 18,994,477 |
| 2025-03-17 | 2025-03-13 | 61.154 | 299,106 | -44,412 | 0.02% | 18,291,638 |
| 2025-03-14 | 2025-03-12 | 62.935 | 343,518 | +4,536 | 0.02% | 21,619,149 |
| 2025-03-13 | 2025-03-11 | 64.767 | 338,982 | -5,582 | 0.02% | 21,954,874 |
| 2025-03-12 | 2025-03-10 | 63.092 | 344,564 | -37,339 | 0.02% | 21,739,100 |
| 2025-03-11 | 2025-03-07 | 66.704 | 381,903 | +13,312 | 0.03% | 25,474,585 |
| 2025-03-10 | 2025-03-06 | 62.097 | 368,591 | +115,999 | 0.03% | 22,888,326 |
| 2025-03-07 | 2025-03-05 | 62.149 | 252,592 | -293,682 | 0.02% | 15,698,383 |
| 2025-03-06 | 2025-03-04 | 60.683 | 546,274 | -14,000 | 0.04% | 33,149,622 |
| 2025-03-05 | 2025-03-03 | 59.793 | 560,274 | +15,881 | 0.04% | 33,500,493 |
| 2025-03-04 | 2025-02-28 | 59.479 | 544,393 | -15,757 | 0.04% | 32,379,899 |
| 2025-03-03 | 2025-02-27 | 62.097 | 560,150 | -7,086 | 0.04% | 34,783,530 |
| 2025-02-28 | 2025-02-26 | 61.207 | 567,236 | +22,923 | 0.04% | 34,718,657 |
| 2025-02-27 | 2025-02-25 | 59.898 | 544,313 | -54,672 | 0.04% | 32,603,134 |
| 2025-02-26 | 2025-02-24 | 61.678 | 598,985 | +26,883 | 0.04% | 36,944,165 |
| 2025-02-25 | 2025-02-21 | 61.783 | 572,102 | +9,549 | 0.04% | 35,345,985 |
| 2025-02-24 | 2025-02-20 | 60.526 | 562,553 | -34,670 | 0.04% | 34,049,121 |
| 2025-02-21 | 2025-02-19 | 61.678 | 597,223 | +107,117 | 0.04% | 36,835,489 |
| 2025-02-20 | 2025-02-18 | 60.735 | 490,106 | -14,515 | 0.03% | 29,766,833 |
| 2025-02-19 | 2025-02-17 | 62.568 | 504,621 | +15,397 | 0.04% | 31,573,145 |
| 2025-02-18 | 2025-02-14 | 63.825 | 489,224 | -56,822 | 0.03% | 31,224,542 |
| 2025-02-17 | 2025-02-13 | 62.097 | 546,046 | +21,061 | 0.04% | 33,907,716 |
| 2025-02-14 | 2025-02-12 | 61.259 | 524,985 | -1,623 | 0.04% | 32,160,099 |
| 2025-02-13 | 2025-02-11 | 61.207 | 526,608 | +18,025 | 0.04% | 32,231,950 |
| 2025-02-12 | 2025-02-10 | 62.254 | 508,583 | -363 | 0.04% | 31,661,269 |
| 2025-02-11 | 2025-02-07 | 62.620 | 508,946 | -26,262 | 0.04% | 31,870,399 |
| 2025-02-10 | 2025-02-06 | 61.887 | 535,208 | +69,713 | 0.04% | 33,122,621 |
| 2025-02-07 | 2025-02-05 | 61.573 | 465,495 | -4,489 | 0.03% | 28,662,031 |
| 2025-02-06 | 2025-02-04 | 65.867 | 469,984 | +9,063 | 0.03% | 30,956,249 |
| 2025-02-05 | 2025-02-03 | 60.578 | 460,921 | -54,844 | 0.03% | 27,921,868 |
| 2025-02-04 | 2025-01-28 | 61.416 | 515,765 | +140,362 | 0.04% | 31,676,304 |
| 2025-02-03 | 2025-01-24 | 60.631 | 375,403 | +44,845 | 0.03% | 22,760,978 |
| 2025-01-27 | 2025-01-23 | 59.479 | 330,558 | -1,580 | 0.02% | 19,661,227 |
| 2025-01-24 | 2025-01-22 | 60.369 | 332,138 | +8,666 | 0.02% | 20,050,836 |
| 2025-01-23 | 2025-01-21 | 61.940 | 323,472 | +693 | 0.02% | 20,035,771 |
| 2025-01-22 | 2025-01-20 | 61.416 | 322,779 | +9,705 | 0.02% | 19,823,845 |
| 2025-01-21 | 2025-01-17 | 59.950 | 313,074 | -1,146 | 0.02% | 18,768,826 |
| 2025-01-20 | 2025-01-16 | 61.469 | 314,220 | +28,840 | 0.02% | 19,314,637 |
| 2025-01-17 | 2025-01-15 | 59.741 | 285,380 | -145,884 | 0.02% | 17,048,799 |
| 2025-01-16 | 2025-01-14 | 60.945 | 431,264 | +12,606 | 0.03% | 26,283,355 |
| 2025-01-15 | 2025-01-13 | 61.521 | 418,658 | +13,426 | 0.03% | 25,756,205 |
| 2025-01-14 | 2025-01-10 | 62.044 | 405,232 | -33,614 | 0.03% | 25,142,398 |
| 2025-01-13 | 2025-01-09 | 63.668 | 438,846 | +134,040 | 0.03% | 27,940,253 |
| 2025-01-10 | 2025-01-08 | 63.668 | 304,806 | -98,457 | 0.02% | 19,406,254 |
| 2025-01-09 | 2025-01-07 | 64.453 | 403,263 | +121,368 | 0.03% | 25,991,482 |
| 2025-01-08 | 2025-01-06 | 64.086 | 281,895 | -71,918 | 0.02% | 18,065,642 |
| 2025-01-07 | 2025-01-03 | 65.134 | 353,813 | -6,206 | 0.02% | 23,045,110 |
| 2025-01-06 | 2025-01-02 | 64.453 | 360,019 | +56,110 | 0.03% | 23,204,280 |
| 2025-01-03 | 2024-12-31 | 64.924 | 303,909 | +5,470 | 0.02% | 19,731,035 |
| 2025-01-02 | 2024-12-27 | 65.448 | 298,439 | -19,232 | 0.02% | 19,532,157 |
| 2024-12-30 | 2024-12-24 | 63.458 | 317,671 | +14,626 | 0.02% | 20,158,806 |
| 2024-12-27 | 2024-12-20 | 63.301 | 303,045 | +2,870 | 0.02% | 19,183,067 |
| 2024-12-23 | 2024-12-19 | 62.516 | 300,175 | -50,307 | 0.02% | 18,765,644 |
| 2024-12-20 | 2024-12-18 | 62.359 | 350,482 | +51,074 | 0.02% | 21,855,568 |
| 2024-12-19 | 2024-12-17 | 60.735 | 299,408 | -5,921 | 0.02% | 18,184,695 |
| 2024-12-18 | 2024-12-16 | 62.149 | 305,329 | -1,852 | 0.02% | 18,975,944 |
| 2024-12-17 | 2024-12-13 | 62.306 | 307,181 | +5,275 | 0.02% | 19,139,295 |
| 2024-12-16 | 2024-12-12 | 64.296 | 301,906 | -87,018 | 0.02% | 19,411,305 |
| 2024-12-13 | 2024-12-11 | 62.673 | 388,924 | +53,263 | 0.03% | 24,374,938 |
| 2024-12-12 | 2024-12-10 | 63.772 | 335,661 | -45,695 | 0.02% | 21,405,866 |
| 2024-12-11 | 2024-12-09 | 64.872 | 381,356 | +23,225 | 0.03% | 24,739,249 |
| 2024-12-10 | 2024-12-06 | 62.044 | 358,131 | +764 | 0.02% | 22,220,043 |
| 2024-12-09 | 2024-12-05 | 60.840 | 357,367 | +19,767 | 0.02% | 21,742,286 |
| 2024-12-06 | 2024-12-04 | 60.578 | 337,600 | +26,548 | 0.02% | 20,451,276 |
| 2024-12-05 | 2024-12-03 | 62.463 | 311,052 | -13,847 | 0.02% | 19,429,341 |
| 2024-12-04 | 2024-12-02 | 62.149 | 324,899 | +4,489 | 0.02% | 20,192,203 |
| 2024-12-03 | 2024-11-29 | 62.306 | 320,410 | +21,868 | 0.02% | 19,963,544 |
| 2024-12-02 | 2024-11-28 | 61.364 | 298,542 | -47,461 | 0.02% | 18,319,671 |
| 2024-11-29 | 2024-11-27 | 62.777 | 346,003 | +23,874 | 0.02% | 21,721,193 |
| 2024-11-28 | 2024-11-26 | 61.678 | 322,129 | +3,533 | 0.02% | 19,868,255 |
| 2024-11-27 | 2024-11-25 | 64.505 | 318,596 | +1,051 | 0.02% | 20,551,127 |
| 2024-11-26 | 2024-11-22 | 63.877 | 317,545 | +34,387 | 0.02% | 20,283,819 |
| 2024-11-25 | 2024-11-21 | 64.715 | 283,158 | -22,633 | 0.02% | 18,324,491 |
| 2024-11-22 | 2024-11-20 | 64.243 | 305,791 | -2,824 | 0.02% | 19,645,084 |
| 2024-11-21 | 2024-11-19 | 60.526 | 308,615 | +8,595 | 0.02% | 18,679,252 |
| 2024-11-20 | 2024-11-18 | 59.165 | 300,020 | +6,112 | 0.02% | 17,750,610 |
| 2024-11-19 | 2024-11-15 | 58.746 | 293,908 | +11,555 | 0.02% | 17,265,887 |
| 2024-11-18 | 2024-11-14 | 59.479 | 282,353 | -33,720 | 0.02% | 16,794,047 |
| 2024-11-15 | 2024-11-13 | 61.783 | 316,073 | +13,555 | 0.02% | 19,527,832 |
| 2024-11-14 | 2024-11-12 | 61.730 | 302,518 | -21,028 | 0.02% | 18,674,529 |
| 2024-11-13 | 2024-11-11 | 63.720 | 323,546 | -36,576 | 0.02% | 20,616,324 |
| 2024-11-12 | 2024-11-08 | 63.353 | 360,122 | +8,247 | 0.03% | 22,814,956 |
| 2024-11-11 | 2024-11-07 | 62.620 | 351,875 | +15,968 | 0.02% | 22,034,551 |
| 2024-11-08 | 2024-11-06 | 61.730 | 335,907 | -109,103 | 0.02% | 20,735,642 |
| 2024-11-07 | 2024-11-05 | 65.395 | 445,010 | +29,654 | 0.03% | 29,101,597 |
| 2024-11-06 | 2024-11-04 | 63.720 | 415,356 | -8,499 | 0.03% | 26,466,450 |
| 2024-11-05 | 2024-11-01 | 62.935 | 423,855 | -5,635 | 0.03% | 26,675,121 |
| 2024-11-04 | 2024-10-31 | 62.830 | 429,490 | -7,926 | 0.03% | 26,984,783 |
| 2024-11-01 | 2024-10-30 | 63.301 | 437,416 | +23,110 | 0.03% | 27,688,893 |
| 2024-10-31 | 2024-10-29 | 64.086 | 414,306 | -5,157 | 0.03% | 26,551,390 |
| 2024-10-30 | 2024-10-28 | 64.401 | 419,463 | -40,203 | 0.03% | 27,013,658 |
| 2024-10-29 | 2024-10-25 | 64.610 | 459,666 | +23,322 | 0.03% | 29,699,023 |
| 2024-10-28 | 2024-10-24 | 63.249 | 436,344 | -47,939 | 0.03% | 27,598,188 |
| 2024-10-25 | 2024-10-23 | 63.825 | 484,283 | -5,253 | 0.03% | 30,909,185 |
| 2024-10-24 | 2024-10-22 | 63.196 | 489,536 | -28,457 | 0.03% | 30,936,881 |
| 2024-10-23 | 2024-10-21 | 63.563 | 517,993 | -40,013 | 0.04% | 32,925,107 |
| 2024-10-22 | 2024-10-18 | 65.552 | 558,006 | +38,867 | 0.04% | 36,578,662 |
| 2024-10-21 | 2024-10-17 | 63.092 | 519,139 | -5,253 | 0.04% | 32,753,320 |
| 2024-10-18 | 2024-10-16 | 65.552 | 524,392 | -40,509 | 0.04% | 34,375,182 |
| 2024-10-17 | 2024-10-15 | 66.233 | 564,901 | -73,078 | 0.04% | 37,415,150 |
| 2024-10-16 | 2024-10-14 | 67.228 | 637,979 | +109,728 | 0.04% | 42,889,998 |
| 2024-10-15 | 2024-10-10 | 69.060 | 528,251 | +10,696 | 0.04% | 36,481,253 |
| 2024-10-14 | 2024-10-09 | 66.338 | 517,555 | -154,131 | 0.04% | 34,333,474 |
| 2024-10-10 | 2024-10-08 | 65.291 | 671,686 | +20,925 | 0.05% | 43,854,824 |
| 2024-10-09 | 2024-10-07 | 69.741 | 650,761 | +5,444 | 0.05% | 45,384,793 |
| 2024-10-08 | 2024-10-04 | 71.417 | 645,317 | -10,409 | 0.04% | 46,086,327 |
| 2024-10-07 | 2024-10-03 | 72.987 | 655,726 | -57,298 | 0.05% | 47,859,681 |
| 2024-10-04 | 2024-10-02 | 76.391 | 713,024 | +92,570 | 0.05% | 54,468,330 |
| 2024-10-03 | 2024-09-30 | 73.877 | 620,454 | -71,909 | 0.04% | 45,837,532 |
| 2024-10-02 | 2024-09-27 | 75.867 | 692,363 | +54,415 | 0.05% | 52,527,515 |
| 2024-09-30 | 2024-09-26 | 71.521 | 637,948 | +132,579 | 0.04% | 45,626,862 |
| 2024-09-27 | 2024-09-25 | 68.327 | 505,369 | +32,283 | 0.04% | 34,530,569 |
| 2024-09-26 | 2024-09-24 | 67.647 | 473,086 | -75,161 | 0.03% | 32,002,745 |
| 2024-09-25 | 2024-09-23 | 64.924 | 548,247 | -16,425 | 0.04% | 35,594,473 |
| 2024-09-24 | 2024-09-20 | 66.547 | 564,672 | +26,166 | 0.04% | 37,577,374 |
| 2024-09-23 | 2024-09-19 | 62.254 | 538,506 | +7,449 | 0.04% | 33,524,092 |
| 2024-09-19 | 2024-09-16 | 59.112 | 531,057 | +150,186 | 0.04% | 31,392,052 |
| 2024-09-17 | 2024-09-13 | 58.641 | 380,871 | -132,806 | 0.03% | 22,334,722 |
| 2024-09-16 | 2024-09-12 | 57.856 | 513,677 | +308,334 | 0.04% | 29,719,193 |
| 2024-09-13 | 2024-09-11 | 58.484 | 205,343 | +7,257 | 0.01% | 12,009,300 |
| 2024-09-12 | 2024-09-10 | 61.469 | 198,086 | +1,780 | 0.01% | 12,176,052 |
| 2024-09-11 | 2024-09-09 | 62.254 | 196,306 | -282,453 | 0.01% | 12,220,812 |
| 2024-09-10 | 2024-09-05 | 66.626 | 478,759 | +12,573 | 0.03% | 31,897,987 |
| 2024-09-09 | 2024-09-04 | 66.840 | 466,186 | +10,174 | 0.03% | 31,159,925 |
| 2024-09-05 | 2024-09-03 | 67.535 | 456,012 | -53,716 | 0.03% | 30,796,631 |
| 2024-09-04 | 2024-09-02 | 66.466 | 509,728 | +19,306 | 0.04% | 33,879,636 |
| 2024-09-03 | 2024-08-30 | 68.817 | 490,422 | +337,070 | 0.03% | 33,749,370 |
| 2024-09-02 | 2024-08-29 | 66.306 | 153,352 | +8,507 | 0.01% | 10,168,130 |
| 2024-08-30 | 2024-08-28 | 68.657 | 144,845 | -27,046 | 0.01% | 9,944,581 |
| 2024-08-29 | 2024-08-27 | 72.397 | 171,891 | +16,479 | 0.01% | 12,444,352 |
| 2024-08-28 | 2024-08-26 | 72.076 | 155,412 | -17,219 | 0.01% | 11,201,505 |
| 2024-08-27 | 2024-08-23 | 71.008 | 172,631 | +1,554 | 0.01% | 12,258,113 |
| 2024-08-26 | 2024-08-22 | 69.512 | 171,077 | +8,280 | 0.01% | 11,891,833 |
| 2024-08-23 | 2024-08-21 | 66.840 | 162,797 | +608 | 0.01% | 10,881,370 |
| 2024-08-22 | 2024-08-20 | 67.054 | 162,189 | +1,029 | 0.01% | 10,875,394 |
| 2024-08-21 | 2024-08-19 | 67.962 | 161,160 | -286,747 | 0.01% | 10,952,777 |
| 2024-08-20 | 2024-08-16 | 67.321 | 447,907 | +281,961 | 0.03% | 30,153,537 |
| 2024-08-19 | 2024-08-15 | 65.878 | 165,946 | +5,802 | 0.01% | 10,932,254 |
| 2024-08-16 | 2024-08-14 | 66.466 | 160,144 | -4,749 | 0.01% | 10,644,148 |
| 2024-08-15 | 2024-08-13 | 66.573 | 164,893 | -5,149 | 0.01% | 10,977,416 |
| 2024-08-14 | 2024-08-12 | 66.146 | 170,042 | -149 | 0.01% | 11,247,519 |
| 2024-08-13 | 2024-08-09 | 66.306 | 170,191 | +613 | 0.01% | 11,284,654 |
| 2024-08-12 | 2024-08-08 | 66.306 | 169,578 | -5,147 | 0.01% | 11,244,008 |
| 2024-08-09 | 2024-08-07 | 67.161 | 174,725 | -68,086 | 0.01% | 11,734,651 |
| 2024-08-08 | 2024-08-06 | 65.825 | 242,811 | +14,505 | 0.02% | 15,983,023 |
| 2024-08-07 | 2024-08-05 | 65.451 | 228,306 | +59,976 | 0.02% | 14,942,845 |
| 2024-08-06 | 2024-08-02 | 68.336 | 168,330 | +10,088 | 0.01% | 11,503,022 |
| 2024-08-05 | 2024-08-01 | 71.008 | 158,242 | -54,412 | 0.01% | 11,236,385 |
| 2024-08-02 | 2024-07-31 | 70.901 | 212,654 | +25,971 | 0.02% | 15,077,327 |
| 2024-08-01 | 2024-07-30 | 67.535 | 186,683 | -20,214 | 0.01% | 12,607,579 |
| 2024-07-31 | 2024-07-29 | 68.657 | 206,897 | +19,372 | 0.01% | 14,204,868 |
| 2024-07-30 | 2024-07-26 | 70.046 | 187,525 | -7,094 | 0.01% | 13,135,353 |
| 2024-07-29 | 2024-07-25 | 71.168 | 194,619 | +30,882 | 0.01% | 13,850,624 |
| 2024-07-26 | 2024-07-24 | 72.343 | 163,737 | -60,856 | 0.01% | 11,845,281 |
| 2024-07-25 | 2024-07-23 | 73.786 | 224,593 | +45,139 | 0.02% | 16,571,803 |
| 2024-07-24 | 2024-07-22 | 75.335 | 179,454 | +11,000 | 0.01% | 13,519,235 |
| 2024-07-23 | 2024-07-19 | 75.496 | 168,454 | +5,427 | 0.01% | 12,717,547 |
| 2024-07-22 | 2024-07-18 | 77.099 | 163,027 | -11,136 | 0.01% | 12,569,145 |
| 2024-07-19 | 2024-07-17 | 78.114 | 174,163 | -209,459 | 0.01% | 13,604,517 |
| 2024-07-18 | 2024-07-16 | 75.335 | 383,622 | +183,046 | 0.03% | 28,900,309 |
| 2024-07-17 | 2024-07-15 | 77.419 | 200,576 | -39,304 | 0.01% | 15,528,418 |
| 2024-07-16 | 2024-07-12 | 80.304 | 239,880 | +17,967 | 0.02% | 19,263,398 |
| 2024-07-15 | 2024-07-11 | 77.579 | 221,913 | +18,904 | 0.02% | 17,215,880 |
| 2024-07-12 | 2024-07-10 | 76.831 | 203,009 | +25,627 | 0.01% | 15,597,466 |
| 2024-07-11 | 2024-07-09 | 76.137 | 177,382 | -210 | 0.01% | 13,505,301 |
| 2024-07-10 | 2024-07-08 | 77.152 | 177,592 | +7,408 | 0.01% | 13,701,574 |
| 2024-07-09 | 2024-07-05 | 78.221 | 170,184 | +2,527 | 0.01% | 13,311,889 |
| 2024-07-08 | 2024-07-04 | 79.129 | 167,657 | -8,329 | 0.01% | 13,266,508 |
| 2024-07-05 | 2024-07-03 | 81.693 | 175,986 | +6,113 | 0.01% | 14,376,907 |
| 2024-07-04 | 2024-07-02 | 78.969 | 169,873 | -21,992 | 0.01% | 13,414,629 |
| 2024-07-03 | 2024-06-28 | 81.693 | 191,865 | -13,157 | 0.01% | 15,674,118 |
| 2024-07-02 | 2024-06-27 | 81.747 | 205,022 | -13,546 | 0.01% | 16,759,913 |
| 2024-06-28 | 2024-06-26 | 83.938 | 218,568 | -19,708 | 0.02% | 18,346,052 |
| 2024-06-27 | 2024-06-25 | 86.075 | 238,276 | +37,432 | 0.02% | 20,509,530 |
| 2024-06-26 | 2024-06-24 | 85.487 | 200,844 | -20,325 | 0.01% | 17,169,542 |
| 2024-06-25 | 2024-06-21 | 84.632 | 221,169 | -149,961 | 0.02% | 18,717,994 |
| 2024-06-24 | 2024-06-20 | 86.609 | 371,130 | -30,859 | 0.03% | 32,143,188 |
| 2024-06-21 | 2024-06-19 | 89.174 | 401,989 | +200,227 | 0.03% | 35,846,798 |
| 2024-06-20 | 2024-06-18 | 88.693 | 201,762 | +6,399 | 0.01% | 17,894,820 |
| 2024-06-19 | 2024-06-17 | 90.189 | 195,363 | -12,520 | 0.01% | 17,619,542 |
| 2024-06-18 | 2024-06-14 | 89.708 | 207,883 | -8,072 | 0.01% | 18,648,742 |
| 2024-06-17 | 2024-06-13 | 91.471 | 215,955 | +153,127 | 0.02% | 19,753,629 |
| 2024-06-14 | 2024-06-12 | 88.693 | 62,828 | -291,244 | 0.00% | 5,572,386 |
| 2024-06-13 | 2024-06-11 | 88.693 | 354,072 | +97,392 | 0.03% | 31,403,607 |
| 2024-06-12 | 2024-06-07 | 89.013 | 256,680 | -5,241 | 0.02% | 22,847,932 |
| 2024-06-11 | 2024-06-06 | 87.517 | 261,921 | -668,440 | 0.02% | 22,922,611 |
| 2024-06-07 | 2024-06-05 | 87.410 | 930,361 | -32,754 | 0.07% | 81,323,238 |
| 2024-06-06 | 2024-06-04 | 91.465 | 963,115 | +1,633 | 0.07% | 88,090,940 |
| 2024-06-05 | 2024-06-03 | 85.024 | 961,482 | +53,678 | 0.07% | 81,749,242 |
| 2024-06-04 | 2024-05-31 | 84.645 | 907,804 | -11,271 | 0.07% | 76,841,393 |
| 2024-06-03 | 2024-05-30 | 83.779 | 919,075 | -142,274 | 0.07% | 76,999,570 |
| 2024-05-31 | 2024-05-29 | 82.968 | 1,061,349 | -3,247 | 0.08% | 88,057,583 |
| 2024-05-30 | 2024-05-28 | 83.834 | 1,064,596 | -18,016 | 0.08% | 89,248,852 |
| 2024-05-29 | 2024-05-27 | 84.970 | 1,082,612 | +17,276 | 0.08% | 91,989,632 |
| 2024-05-28 | 2024-05-24 | 82.859 | 1,065,336 | +18,427 | 0.08% | 88,273,061 |
| 2024-05-27 | 2024-05-23 | 85.187 | 1,046,909 | +16,578 | 0.08% | 89,182,584 |
| 2024-05-24 | 2024-05-22 | 86.756 | 1,030,331 | +5,151 | 0.07% | 89,387,477 |
| 2024-05-23 | 2024-05-21 | 87.406 | 1,025,180 | +67,718 | 0.07% | 89,606,403 |
| 2024-05-22 | 2024-05-20 | 88.596 | 957,462 | +839,501 | 0.07% | 84,827,490 |
| 2024-05-21 | 2024-05-17 | 87.839 | 117,961 | -49,150 | 0.01% | 10,361,517 |
| 2024-05-20 | 2024-05-16 | 89.787 | 167,111 | +33,459 | 0.01% | 15,004,372 |
| 2024-05-17 | 2024-05-14 | 91.627 | 133,652 | -21,803 | 0.01% | 12,246,128 |
| 2024-05-16 | 2024-05-13 | 93.088 | 155,455 | +37,601 | 0.01% | 14,471,033 |
| 2024-05-14 | 2024-05-10 | 93.305 | 117,854 | +8,684 | 0.01% | 10,996,335 |
| 2024-05-09 | 2024-05-07 | 90.220 | 109,170 | -71,501 | 0.01% | 9,849,299 |
| 2024-05-08 | 2024-05-06 | 90.166 | 180,671 | +7,483 | 0.01% | 16,290,328 |
| 2024-05-07 | 2024-05-03 | 89.841 | 173,188 | +29,841 | 0.01% | 15,559,380 |
| 2024-05-06 | 2024-05-02 | 86.864 | 143,347 | +37,069 | 0.01% | 12,451,740 |
| 2024-05-03 | 2024-04-30 | 84.645 | 106,278 | +2,771 | 0.01% | 8,995,939 |
| 2024-05-02 | 2024-04-29 | 82.481 | 103,507 | +1,788 | 0.01% | 8,537,311 |
| 2024-04-30 | 2024-04-26 | 83.725 | 101,719 | -36,352 | 0.01% | 8,516,454 |
| 2024-04-29 | 2024-04-25 | 82.156 | 138,071 | +3,695 | 0.01% | 11,343,332 |
| 2024-04-26 | 2024-04-24 | 83.022 | 134,376 | +23,836 | 0.01% | 11,156,127 |
| 2024-04-25 | 2024-04-23 | 79.883 | 110,540 | +18,477 | 0.01% | 8,830,234 |
| 2024-04-24 | 2024-04-22 | 79.287 | 92,063 | +656 | 0.01% | 7,299,433 |
| 2024-04-23 | 2024-04-19 | 79.287 | 91,407 | -46,461 | 0.01% | 7,247,421 |
| 2024-04-22 | 2024-04-18 | 79.396 | 137,868 | +11,591 | 0.01% | 10,946,114 |
| 2024-04-19 | 2024-04-17 | 75.553 | 126,277 | +1,819 | 0.01% | 9,540,608 |
| 2024-04-18 | 2024-04-16 | 74.741 | 124,458 | -70,240 | 0.01% | 9,302,140 |
| 2024-04-17 | 2024-04-15 | 76.690 | 194,698 | +53,629 | 0.01% | 14,931,304 |
| 2024-04-16 | 2024-04-12 | 77.339 | 141,069 | +17,641 | 0.01% | 10,910,137 |
| 2024-04-15 | 2024-04-11 | 79.233 | 123,428 | -2,365 | 0.01% | 9,779,602 |
| 2024-04-12 | 2024-04-10 | 81.182 | 125,793 | +12,680 | 0.01% | 10,212,078 |
| 2024-04-11 | 2024-04-09 | 77.555 | 113,113 | +4,989 | 0.01% | 8,772,535 |
| 2024-04-10 | 2024-04-08 | 77.393 | 108,124 | -29,267 | 0.01% | 8,368,055 |
| 2024-04-09 | 2024-04-05 | 78.800 | 137,391 | -37,873 | 0.01% | 10,826,449 |
| 2024-04-08 | 2024-04-03 | 79.071 | 175,264 | +2,455 | 0.01% | 13,858,280 |
| 2024-04-05 | 2024-04-02 | 81.127 | 172,809 | +38,379 | 0.01% | 14,019,560 |
| 2024-04-03 | 2024-03-28 | 80.207 | 134,430 | -13,068 | 0.01% | 10,782,285 |
| 2024-04-02 | 2024-03-27 | 78.692 | 147,498 | +8,143 | 0.01% | 11,606,918 |
| 2024-03-28 | 2024-03-26 | 71.223 | 139,355 | -1,931 | 0.01% | 9,925,327 |
| 2024-03-27 | 2024-03-25 | 70.195 | 141,286 | -1,987 | 0.01% | 9,917,575 |
| 2024-03-26 | 2024-03-22 | 68.950 | 143,273 | -5,589 | 0.01% | 9,878,709 |
| 2024-03-25 | 2024-03-21 | 74.254 | 148,862 | -151,723 | 0.01% | 11,053,615 |
| 2024-03-22 | 2024-03-20 | 72.522 | 300,585 | +6,647 | 0.02% | 21,799,096 |
| 2024-03-21 | 2024-03-19 | 72.522 | 293,938 | +1,248 | 0.02% | 21,317,041 |
| 2024-03-20 | 2024-03-18 | 73.551 | 292,690 | +134 | 0.02% | 21,527,507 |
| 2024-03-19 | 2024-03-15 | 73.551 | 292,556 | -50,443 | 0.02% | 21,517,651 |
| 2024-03-18 | 2024-03-14 | 75.228 | 342,999 | +647 | 0.02% | 25,803,228 |
| 2024-03-15 | 2024-03-13 | 72.739 | 342,352 | +9,423 | 0.02% | 24,902,247 |
| 2024-03-14 | 2024-03-12 | 72.739 | 332,929 | +106,844 | 0.02% | 24,216,830 |
| 2024-03-13 | 2024-03-11 | 69.546 | 226,085 | -277 | 0.02% | 15,723,212 |
| 2024-03-12 | 2024-03-08 | 68.734 | 226,362 | -3,695 | 0.02% | 15,558,712 |
| 2024-03-11 | 2024-03-07 | 67.922 | 230,057 | -51,390 | 0.02% | 15,625,919 |
| 2024-03-08 | 2024-03-06 | 69.870 | 281,447 | +40,003 | 0.02% | 19,664,787 |
| 2024-03-07 | 2024-03-05 | 67.976 | 241,444 | -96,127 | 0.02% | 16,412,413 |
| 2024-03-06 | 2024-03-04 | 69.221 | 337,571 | -33,905 | 0.02% | 23,366,952 |
| 2024-03-05 | 2024-03-01 | 69.383 | 371,476 | -100,184 | 0.03% | 25,774,199 |
| 2024-03-04 | 2024-02-29 | 69.870 | 471,660 | -6,559 | 0.03% | 32,955,028 |
| 2024-03-01 | 2024-02-28 | 71.602 | 478,219 | +33,803 | 0.03% | 34,241,522 |
| 2024-02-29 | 2024-02-27 | 71.819 | 444,416 | -8,148 | 0.03% | 31,917,363 |
| 2024-02-28 | 2024-02-26 | 73.767 | 452,564 | -36,862 | 0.03% | 33,384,298 |
| 2024-02-26 | 2024-02-22 | 74.308 | 489,426 | -35,568 | 0.04% | 36,368,381 |
| 2024-02-23 | 2024-02-21 | 74.579 | 524,994 | +53,861 | 0.04% | 39,153,442 |
| 2024-02-22 | 2024-02-20 | 71.765 | 471,133 | -1,017 | 0.03% | 33,810,644 |
| 2024-02-21 | 2024-02-19 | 74.904 | 472,150 | -2,864 | 0.03% | 35,365,718 |
| 2024-02-20 | 2024-02-16 | 75.986 | 475,014 | +8,953 | 0.03% | 36,094,407 |
| 2024-02-19 | 2024-02-15 | 72.739 | 466,061 | +5,544 | 0.03% | 33,900,681 |
| 2024-02-16 | 2024-02-14 | 71.710 | 460,517 | +14,846 | 0.03% | 33,023,868 |
| 2024-02-15 | 2024-02-09 | 69.546 | 445,671 | -3,054 | 0.03% | 30,994,447 |
| 2024-02-14 | 2024-02-07 | 73.226 | 448,725 | +31,014 | 0.03% | 32,858,252 |
| 2024-02-08 | 2024-02-06 | 74.579 | 417,711 | -6,892 | 0.03% | 31,152,401 |
| 2024-02-07 | 2024-02-05 | 72.793 | 424,603 | +28,718 | 0.03% | 30,908,059 |
| 2024-02-06 | 2024-02-02 | 73.821 | 395,885 | +10,163 | 0.03% | 29,224,683 |
| 2024-02-05 | 2024-02-01 | 74.687 | 385,722 | -11,641 | 0.03% | 28,808,450 |
| 2024-02-02 | 2024-01-31 | 75.499 | 397,363 | +53,953 | 0.03% | 30,000,468 |
| 2024-02-01 | 2024-01-30 | 73.551 | 343,410 | +5,767 | 0.02% | 25,257,990 |
| 2024-01-31 | 2024-01-29 | 79.287 | 337,643 | +9,146 | 0.02% | 26,770,826 |
| 2024-01-30 | 2024-01-26 | 77.123 | 328,497 | -5,104 | 0.02% | 25,334,519 |
| 2024-01-29 | 2024-01-25 | 79.017 | 333,601 | +7,298 | 0.02% | 26,360,072 |
| 2024-01-26 | 2024-01-24 | 78.151 | 326,303 | +7,447 | 0.02% | 25,500,850 |
| 2024-01-25 | 2024-01-23 | 74.416 | 318,856 | +19,493 | 0.02% | 23,728,139 |
| 2024-01-24 | 2024-01-22 | 73.280 | 299,363 | +24,066 | 0.02% | 21,937,300 |
| 2024-01-23 | 2024-01-19 | 75.228 | 275,297 | -15,456 | 0.02% | 20,710,123 |
| 2024-01-22 | 2024-01-18 | 76.635 | 290,753 | -25,886 | 0.02% | 22,281,984 |
| 2024-01-19 | 2024-01-17 | 76.040 | 316,639 | -57,245 | 0.02% | 24,077,263 |
| 2024-01-18 | 2024-01-16 | 80.695 | 373,884 | -28,649 | 0.03% | 30,170,389 |
| 2024-01-17 | 2024-01-15 | 82.210 | 402,533 | -3,233 | 0.03% | 33,092,201 |
| 2024-01-16 | 2024-01-12 | 82.643 | 405,766 | +12,267 | 0.03% | 33,533,670 |
| 2024-01-15 | 2024-01-11 | 81.885 | 393,499 | -8,777 | 0.03% | 32,221,737 |
| 2024-01-12 | 2024-01-10 | 81.939 | 402,276 | +3,774 | 0.03% | 32,962,215 |
| 2024-01-11 | 2024-01-09 | 80.099 | 398,502 | -16,629 | 0.03% | 31,919,686 |
| 2024-01-10 | 2024-01-08 | 79.883 | 415,131 | +6,550 | 0.03% | 33,161,786 |
| 2024-01-09 | 2024-01-05 | 82.102 | 408,581 | -74,832 | 0.03% | 33,545,181 |
| 2024-01-08 | 2024-01-04 | 82.859 | 483,413 | +13,118 | 0.03% | 40,055,292 |
| 2024-01-05 | 2024-01-03 | 83.401 | 470,295 | -4,619 | 0.03% | 39,222,872 |
| 2024-01-04 | 2024-01-02 | 85.241 | 474,914 | -1,755 | 0.03% | 40,481,996 |
| 2024-01-03 | 2023-12-29 | 87.027 | 476,669 | -3,696 | 0.03% | 41,482,922 |
| 2024-01-02 | 2023-12-28 | 88.055 | 480,365 | +1,571 | 0.03% | 42,298,533 |
| 2023-12-29 | 2023-12-27 | 84.537 | 478,794 | +3,326 | 0.03% | 40,475,863 |
| 2023-12-28 | 2023-12-22 | 84.429 | 475,468 | +10,319 | 0.03% | 40,143,227 |
| 2023-12-27 | 2023-12-21 | 91.465 | 465,149 | +28,603 | 0.03% | 42,544,673 |
| 2023-12-22 | 2023-12-20 | 92.818 | 436,546 | +28,976 | 0.03% | 40,519,169 |
| 2023-12-21 | 2023-12-19 | 90.761 | 407,570 | +17,369 | 0.03% | 36,991,476 |
| 2023-12-20 | 2023-12-18 | 90.382 | 390,201 | -12,380 | 0.03% | 35,267,221 |
| 2023-12-19 | 2023-12-15 | 93.088 | 402,581 | +39,541 | 0.03% | 37,475,558 |
| 2023-12-18 | 2023-12-14 | 88.759 | 363,040 | -2,217 | 0.03% | 32,222,907 |
| 2023-12-15 | 2023-12-13 | 84.104 | 365,257 | -14,980 | 0.03% | 30,719,628 |
| 2023-12-14 | 2023-12-12 | 84.429 | 380,237 | +9,700 | 0.03% | 32,102,981 |
| 2023-12-13 | 2023-12-11 | 82.264 | 370,537 | +7,095 | 0.03% | 30,481,867 |
| 2023-12-12 | 2023-12-08 | 84.699 | 363,442 | +26,487 | 0.03% | 30,783,348 |
| 2023-12-11 | 2023-12-07 | 84.645 | 336,955 | -18,440 | 0.02% | 28,521,676 |
| 2023-12-08 | 2023-12-06 | 85.349 | 355,395 | +2,609 | 0.03% | 30,332,583 |
| 2023-12-07 | 2023-12-05 | 83.184 | 352,786 | -24,695 | 0.03% | 29,346,182 |
| 2023-12-06 | 2023-12-04 | 85.295 | 377,481 | +3,696 | 0.03% | 32,197,170 |
| 2023-12-05 | 2023-12-01 | 85.565 | 373,785 | +7,418 | 0.03% | 31,983,069 |
| 2023-12-04 | 2023-11-30 | 84.862 | 366,367 | -1,157 | 0.03% | 31,090,578 |
| 2023-12-01 | 2023-11-29 | 84.429 | 367,524 | -7,867 | 0.03% | 31,029,637 |
| 2023-11-29 | 2023-11-27 | 86.053 | 375,391 | -6,005 | 0.03% | 32,303,336 |
| 2023-11-28 | 2023-11-24 | 84.970 | 381,396 | -13,119 | 0.03% | 32,407,250 |
| 2023-11-27 | 2023-11-23 | 89.679 | 394,515 | +10,440 | 0.03% | 35,379,559 |
| 2023-11-24 | 2023-11-22 | 87.784 | 384,075 | -12,842 | 0.03% | 33,715,785 |
| 2023-11-23 | 2023-11-21 | 88.867 | 396,917 | +57,095 | 0.03% | 35,272,744 |
| 2023-11-22 | 2023-11-20 | 90.707 | 339,822 | +16,629 | 0.02% | 30,824,206 |
| 2023-11-21 | 2023-11-17 | 88.217 | 323,193 | +185 | 0.02% | 28,511,229 |
| 2023-11-20 | 2023-11-16 | 88.813 | 323,008 | +5,635 | 0.02% | 28,687,206 |
| 2023-11-17 | 2023-11-15 | 93.251 | 317,373 | +12,103 | 0.02% | 29,595,225 |
| 2023-11-16 | 2023-11-14 | 89.354 | 305,270 | -1,386 | 0.02% | 27,277,062 |
| 2023-11-15 | 2023-11-13 | 89.841 | 306,656 | -185 | 0.02% | 27,550,275 |
| 2023-11-14 | 2023-11-10 | 87.893 | 306,841 | -5,635 | 0.02% | 26,969,060 |
| 2023-11-13 | 2023-11-09 | 88.704 | 312,476 | +185 | 0.02% | 27,718,008 |
| 2023-11-10 | 2023-11-08 | 87.514 | 312,291 | +16,883 | 0.02% | 27,329,764 |
| 2023-11-09 | 2023-11-07 | 87.893 | 295,408 | +16,394 | 0.02% | 25,964,183 |
| 2023-11-08 | 2023-11-06 | 92.385 | 279,014 | +26,450 | 0.02% | 25,776,616 |
| 2023-11-07 | 2023-11-03 | 91.789 | 252,564 | -9,134 | 0.02% | 23,182,682 |
| 2023-11-06 | 2023-11-02 | 87.893 | 261,698 | -4,435 | 0.02% | 23,001,323 |
| 2023-11-03 | 2023-11-01 | 85.998 | 266,133 | -1,755 | 0.02% | 22,887,008 |
| 2023-11-02 | 2023-10-31 | 83.076 | 267,888 | -6,181 | 0.02% | 22,255,022 |
| 2023-11-01 | 2023-10-30 | 84.429 | 274,069 | +7,206 | 0.02% | 23,139,337 |
| 2023-10-30 | 2023-10-26 | 83.184 | 266,863 | +51,921 | 0.02% | 22,198,755 |
| 2023-10-27 | 2023-10-25 | 84.158 | 214,942 | +19,955 | 0.02% | 18,089,146 |
| 2023-10-25 | 2023-10-20 | 83.076 | 194,987 | -9,368 | 0.01% | 16,198,710 |
| 2023-10-24 | 2023-10-19 | 86.161 | 204,355 | -2,189 | 0.01% | 17,607,379 |
| 2023-10-20 | 2023-10-18 | 89.137 | 206,544 | -3,419 | 0.01% | 18,410,796 |
| 2023-10-19 | 2023-10-17 | 85.295 | 209,963 | +5,359 | 0.02% | 17,908,754 |
| 2023-10-18 | 2023-10-16 | 82.318 | 204,604 | -370 | 0.01% | 16,842,623 |
| 2023-10-16 | 2023-10-12 | 83.455 | 204,974 | +3,880 | 0.01% | 17,106,042 |
| 2023-10-13 | 2023-10-11 | 80.695 | 201,094 | +1,479 | 0.01% | 16,227,184 |
| 2023-10-12 | 2023-10-10 | 79.071 | 199,615 | +34,555 | 0.01% | 15,783,735 |
| 2023-10-11 | 2023-10-09 | 78.476 | 165,060 | +11,364 | 0.01% | 12,953,175 |
| 2023-10-10 | 2023-10-06 | 78.584 | 153,696 | +14,412 | 0.01% | 12,078,015 |
| 2023-10-09 | 2023-10-05 | 78.205 | 139,284 | -18,569 | 0.01% | 10,892,698 |
| 2023-10-06 | 2023-10-04 | 78.909 | 157,853 | +4,988 | 0.01% | 12,455,947 |
| 2023-10-05 | 2023-10-03 | 80.370 | 152,865 | -85,932 | 0.01% | 12,285,728 |
| 2023-10-04 | 2023-09-29 | 81.182 | 238,797 | +81,962 | 0.02% | 19,385,924 |
| 2023-10-03 | 2023-09-28 | 76.202 | 156,835 | -4,158 | 0.01% | 11,951,214 |
| 2023-09-29 | 2023-09-27 | 73.605 | 160,993 | -4,342 | 0.01% | 11,849,835 |
| 2023-09-28 | 2023-09-26 | 71.981 | 165,335 | +1,206 | 0.01% | 11,900,983 |
| 2023-09-27 | 2023-09-25 | 75.120 | 164,129 | -1,848 | 0.01% | 12,329,378 |
| 2023-09-26 | 2023-09-22 | 77.177 | 165,977 | +18,015 | 0.01% | 12,809,549 |
| 2023-09-25 | 2023-09-21 | 73.929 | 147,962 | -2,730 | 0.01% | 10,938,740 |
| 2023-09-22 | 2023-09-20 | 74.741 | 150,692 | -1,847 | 0.01% | 11,262,901 |
| 2023-09-21 | 2023-09-19 | 77.393 | 152,539 | +1,847 | 0.01% | 11,805,471 |
| 2023-09-20 | 2023-09-18 | 77.014 | 150,692 | +12,759 | 0.01% | 11,605,437 |
| 2023-09-19 | 2023-09-15 | 78.584 | 137,933 | +4,503 | 0.01% | 10,839,299 |
| 2023-09-18 | 2023-09-14 | 79.991 | 133,430 | +12,934 | 0.01% | 10,673,192 |
| 2023-09-15 | 2023-09-13 | 79.125 | 120,496 | -92 | 0.01% | 9,534,247 |
| 2023-09-14 | 2023-09-12 | 79.396 | 120,588 | -953,791 | 0.01% | 9,574,158 |
| 2023-09-13 | 2023-09-11 | 80.695 | 1,074,379 | -2,240 | 0.08% | 86,696,496 |
| 2023-09-12 | 2023-09-07 | 83.576 | 1,076,619 | -20,141 | 0.08% | 89,979,411 |
| 2023-09-11 | 2023-09-06 | 84.398 | 1,096,760 | -24,653 | 0.08% | 92,564,314 |
| 2023-09-07 | 2023-09-05 | 86.755 | 1,121,413 | -3,741 | 0.08% | 97,287,661 |
| 2023-09-06 | 2023-09-04 | 86.700 | 1,125,154 | -274 | 0.08% | 97,550,547 |
| 2023-09-05 | 2023-08-31 | 88.234 | 1,125,428 | -10,273 | 0.08% | 99,301,282 |
| 2023-09-04 | 2023-08-30 | 84.124 | 1,135,701 | +389,845 | 0.08% | 95,539,651 |
| 2023-08-31 | 2023-08-29 | 84.398 | 745,856 | -13,786 | 0.05% | 62,948,730 |
| 2023-08-30 | 2023-08-28 | 83.028 | 759,642 | +1,369 | 0.06% | 63,071,457 |
| 2023-08-29 | 2023-08-25 | 82.425 | 758,273 | +420 | 0.06% | 62,500,673 |
| 2023-08-28 | 2023-08-24 | 82.918 | 757,853 | +31,184 | 0.06% | 62,839,854 |
| 2023-08-25 | 2023-08-23 | 81.165 | 726,669 | +602,857 | 0.05% | 58,979,754 |
| 2023-08-24 | 2023-08-22 | 80.891 | 123,812 | -105,049 | 0.01% | 10,015,217 |
| 2023-08-23 | 2023-08-21 | 80.562 | 228,861 | +66,685 | 0.02% | 18,437,430 |
| 2023-08-22 | 2023-08-18 | 81.767 | 162,176 | -24,137 | 0.01% | 13,260,707 |
| 2023-08-21 | 2023-08-17 | 83.740 | 186,313 | +4,562 | 0.01% | 15,601,910 |
| 2023-08-18 | 2023-08-16 | 84.836 | 181,751 | -8,985 | 0.01% | 15,419,100 |
| 2023-08-17 | 2023-08-15 | 85.001 | 190,736 | +10,112 | 0.01% | 16,212,714 |
| 2023-08-16 | 2023-08-14 | 85.494 | 180,624 | +34,759 | 0.01% | 15,442,276 |
| 2023-08-15 | 2023-08-11 | 85.494 | 145,865 | +8,592 | 0.01% | 12,470,589 |
| 2023-08-14 | 2023-08-10 | 88.015 | 137,273 | -14,599 | 0.01% | 12,082,086 |
| 2023-08-11 | 2023-08-09 | 86.700 | 151,872 | +1,553 | 0.01% | 13,167,261 |
| 2023-08-10 | 2023-08-08 | 84.508 | 150,319 | -34,947 | 0.01% | 12,703,094 |
| 2023-08-09 | 2023-08-07 | 87.467 | 185,266 | +5,254 | 0.01% | 16,204,658 |
| 2023-08-08 | 2023-08-04 | 88.508 | 180,012 | -9,671 | 0.01% | 15,932,548 |
| 2023-08-07 | 2023-08-03 | 85.604 | 189,683 | -20,071 | 0.01% | 16,237,558 |
| 2023-08-04 | 2023-08-02 | 84.453 | 209,754 | +4,799 | 0.02% | 17,714,306 |
| 2023-08-03 | 2023-08-01 | 85.823 | 204,955 | -2,763 | 0.01% | 17,589,826 |
| 2023-08-02 | 2023-07-31 | 89.933 | 207,718 | +12,864 | 0.02% | 18,680,736 |
| 2023-08-01 | 2023-07-28 | 86.535 | 194,854 | +1,095 | 0.01% | 16,861,753 |
| 2023-07-31 | 2023-07-27 | 85.658 | 193,759 | -258,161 | 0.01% | 16,597,097 |
| 2023-07-28 | 2023-07-26 | 84.672 | 451,920 | +3,756 | 0.03% | 38,264,964 |
| 2023-07-27 | 2023-07-25 | 86.097 | 448,164 | +40,416 | 0.03% | 38,585,525 |
| 2023-07-26 | 2023-07-24 | 82.261 | 407,748 | -136,013 | 0.03% | 33,541,601 |
| 2023-07-25 | 2023-07-21 | 85.768 | 543,761 | +1,095 | 0.04% | 46,637,328 |
| 2023-07-24 | 2023-07-20 | 85.439 | 542,666 | -13,047 | 0.04% | 46,364,971 |
| 2023-07-21 | 2023-07-19 | 85.768 | 555,713 | -7,864 | 0.04% | 47,662,428 |
| 2023-07-20 | 2023-07-18 | 86.700 | 563,577 | -58,426 | 0.04% | 48,861,973 |
| 2023-07-19 | 2023-07-14 | 89.111 | 622,003 | -186,559 | 0.05% | 55,427,371 |
| 2023-07-18 | 2023-07-13 | 88.234 | 808,562 | +18,794 | 0.06% | 71,342,852 |
| 2023-07-14 | 2023-07-12 | 88.892 | 789,768 | +14,506 | 0.06% | 70,203,966 |
| 2023-07-13 | 2023-07-11 | 86.755 | 775,262 | -13,867 | 0.06% | 67,257,493 |
| 2023-07-12 | 2023-07-10 | 83.850 | 789,129 | -84,941 | 0.06% | 66,168,410 |
| 2023-07-11 | 2023-07-07 | 82.315 | 874,070 | -32,388 | 0.06% | 71,949,439 |
| 2023-07-10 | 2023-07-06 | 81.548 | 906,458 | -14,465 | 0.07% | 73,919,987 |
| 2023-07-07 | 2023-07-05 | 82.425 | 920,923 | +1,186 | 0.07% | 75,907,103 |
| 2023-07-06 | 2023-07-04 | 85.165 | 919,737 | +8,667 | 0.07% | 78,329,605 |
| 2023-07-04 | 2023-06-30 | 81.932 | 911,070 | -5,839 | 0.07% | 74,645,598 |
| 2023-07-03 | 2023-06-29 | 81.822 | 916,909 | -4,744 | 0.07% | 75,023,497 |
| 2023-06-30 | 2023-06-28 | 84.398 | 921,653 | -5,018 | 0.07% | 77,785,639 |
| 2023-06-29 | 2023-06-27 | 82.370 | 926,671 | +4,744 | 0.07% | 76,330,097 |
| 2023-06-28 | 2023-06-26 | 79.246 | 921,927 | -182 | 0.07% | 73,059,398 |
| 2023-06-27 | 2023-06-23 | 81.165 | 922,109 | -16,355 | 0.07% | 74,842,551 |
| 2023-06-26 | 2023-06-21 | 79.466 | 938,464 | -785,137 | 0.07% | 74,575,622 |
| 2023-06-23 | 2023-06-20 | 83.028 | 1,723,601 | +41,694 | 0.13% | 143,106,919 |
| 2023-06-21 | 2023-06-19 | 85.658 | 1,681,907 | -9,579 | 0.12% | 144,069,556 |
| 2023-06-20 | 2023-06-16 | 86.645 | 1,691,486 | -2,927 | 0.12% | 146,558,679 |
| 2023-06-19 | 2023-06-15 | 87.303 | 1,694,413 | -1,004 | 0.12% | 147,926,613 |
| 2023-06-16 | 2023-06-14 | 78.370 | 1,695,417 | -14,141 | 0.12% | 132,869,051 |
| 2023-06-15 | 2023-06-13 | 78.370 | 1,709,558 | -14,181 | 0.12% | 133,977,275 |
| 2023-06-14 | 2023-06-12 | 75.355 | 1,723,739 | -7,299 | 0.13% | 129,892,917 |
| 2023-06-13 | 2023-06-09 | 74.862 | 1,731,038 | -3,285 | 0.13% | 129,589,127 |
| 2023-06-12 | 2023-06-08 | 73.876 | 1,734,323 | -365 | 0.13% | 128,124,192 |
| 2023-06-09 | 2023-06-07 | 74.369 | 1,734,688 | +913 | 0.13% | 129,006,765 |
| 2023-06-08 | 2023-06-06 | 75.860 | 1,733,775 | -821 | 0.13% | 131,524,682 |
| 2023-06-07 | 2023-06-05 | 75.028 | 1,734,596 | +19,048 | 0.13% | 130,143,068 |
| 2023-06-06 | 2023-06-02 | 73.752 | 1,715,548 | -3,784 | 0.13% | 126,524,277 |
| 2023-06-05 | 2023-06-01 | 68.757 | 1,719,332 | +1,059 | 0.13% | 118,216,218 |
| 2023-06-02 | 2023-05-31 | 70.366 | 1,718,273 | -4,776 | 0.13% | 120,908,666 |
| 2023-06-01 | 2023-05-30 | 71.088 | 1,723,049 | -17,659 | 0.13% | 122,487,781 |
| 2023-05-31 | 2023-05-29 | 71.920 | 1,740,708 | +11,262 | 0.13% | 125,192,103 |
| 2023-05-30 | 2023-05-25 | 68.868 | 1,729,446 | -2,072 | 0.13% | 119,103,575 |
| 2023-05-29 | 2023-05-24 | 70.477 | 1,731,518 | -19,552 | 0.13% | 122,032,846 |
| 2023-05-25 | 2023-05-23 | 71.199 | 1,751,070 | +9,979 | 0.13% | 124,674,080 |
| 2023-05-24 | 2023-05-22 | 72.031 | 1,741,091 | +1,496,555 | 0.13% | 125,412,889 |
| 2023-05-23 | 2023-05-19 | 71.032 | 244,536 | +25,092 | 0.02% | 17,369,959 |
| 2023-05-22 | 2023-05-18 | 71.643 | 219,444 | +8,650 | 0.02% | 15,721,572 |
| 2023-05-19 | 2023-05-17 | 70.422 | 210,794 | -2,162 | 0.02% | 14,844,510 |
| 2023-05-18 | 2023-05-16 | 74.251 | 212,956 | +90 | 0.02% | 15,812,189 |
| 2023-05-17 | 2023-05-15 | 75.472 | 212,866 | +991 | 0.02% | 16,065,388 |
| 2023-05-16 | 2023-05-12 | 74.806 | 211,875 | -4,775 | 0.02% | 15,849,502 |
| 2023-05-15 | 2023-05-11 | 75.916 | 216,650 | -271 | 0.02% | 16,447,156 |
| 2023-05-12 | 2023-05-10 | 76.970 | 216,921 | +37,887 | 0.02% | 16,696,447 |
| 2023-05-11 | 2023-05-09 | 79.578 | 179,034 | +19,552 | 0.01% | 14,247,238 |
| 2023-05-10 | 2023-05-08 | 84.684 | 159,482 | +21,709 | 0.01% | 13,505,548 |
| 2023-05-09 | 2023-05-05 | 83.518 | 137,773 | +5,856 | 0.01% | 11,506,590 |
| 2023-05-08 | 2023-05-04 | 83.019 | 131,917 | -46,311 | 0.01% | 10,951,620 |
| 2023-05-05 | 2023-05-03 | 81.410 | 178,228 | +35,121 | 0.01% | 14,509,487 |
| 2023-05-04 | 2023-05-02 | 81.909 | 143,107 | -199 | 0.01% | 11,721,771 |
| 2023-05-02 | 2023-04-27 | 82.686 | 143,306 | +1,711 | 0.01% | 11,849,408 |
| 2023-04-28 | 2023-04-26 | 83.851 | 141,595 | +901 | 0.01% | 11,872,943 |
| 2023-04-27 | 2023-04-25 | 82.187 | 140,694 | -205,775 | 0.01% | 11,563,163 |
| 2023-04-26 | 2023-04-24 | 84.184 | 346,469 | +58,655 | 0.03% | 29,167,283 |
| 2023-04-25 | 2023-04-21 | 85.627 | 287,814 | +25,250 | 0.02% | 24,644,718 |
| 2023-04-24 | 2023-04-20 | 86.515 | 262,564 | +262,564 | 0.02% | 22,715,762 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy