History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 66,800 | +0 | 0.00% | 4,291,900 |
| 2025-10-13 | 2025-10-09 | 65.200 | 66,800 | +0 | 0.00% | 4,355,360 |
| 2025-10-10 | 2025-10-08 | 64.600 | 66,800 | +2,500 | 0.00% | 4,315,280 |
| 2025-10-08 | 2025-10-03 | 66.500 | 64,300 | -5,700 | 0.00% | 4,275,950 |
| 2025-10-06 | 2025-10-02 | 66.500 | 70,000 | -14,300 | 0.00% | 4,655,000 |
| 2025-10-03 | 2025-09-30 | 61.650 | 84,300 | +2,000 | 0.01% | 5,197,095 |
| 2025-09-30 | 2025-09-26 | 59.500 | 82,300 | +1,200 | 0.01% | 4,896,850 |
| 2025-09-29 | 2025-09-25 | 60.450 | 81,100 | +500 | 0.01% | 4,902,495 |
| 2025-09-26 | 2025-09-24 | 60.900 | 80,600 | -2,900 | 0.01% | 4,908,540 |
| 2025-09-25 | 2025-09-23 | 60.100 | 83,500 | -100 | 0.01% | 5,018,350 |
| 2025-09-24 | 2025-09-22 | 60.900 | 83,600 | +12,900 | 0.01% | 5,091,240 |
| 2025-09-23 | 2025-09-19 | 62.000 | 70,700 | +500 | 0.00% | 4,383,400 |
| 2025-09-22 | 2025-09-18 | 62.000 | 70,200 | +17,800 | 0.00% | 4,352,400 |
| 2025-09-19 | 2025-09-17 | 63.450 | 52,400 | -10,000 | 0.00% | 3,324,780 |
| 2025-09-18 | 2025-09-16 | 61.900 | 62,400 | -100 | 0.00% | 3,862,560 |
| 2025-09-17 | 2025-09-15 | 59.800 | 62,500 | -100 | 0.00% | 3,737,500 |
| 2025-09-16 | 2025-09-12 | 60.200 | 62,600 | -3,100 | 0.00% | 3,768,520 |
| 2025-09-15 | 2025-09-11 | 59.700 | 65,700 | -500 | 0.00% | 3,922,290 |
| 2025-09-12 | 2025-09-10 | 60.850 | 66,200 | -1,500 | 0.00% | 4,028,270 |
| 2025-09-11 | 2025-09-09 | 60.150 | 67,700 | +1,300 | 0.00% | 4,072,155 |
| 2025-09-10 | 2025-09-08 | 61.612 | 66,400 | -3,800 | 0.00% | 4,091,062 |
| 2025-09-09 | 2025-09-05 | 60.538 | 70,200 | +2,000 | 0.00% | 4,249,750 |
| 2025-09-08 | 2025-09-04 | 60.896 | 68,200 | -9,478 | 0.00% | 4,153,104 |
| 2025-09-05 | 2025-09-03 | 60.384 | 77,678 | +3,909 | 0.01% | 4,690,526 |
| 2025-09-04 | 2025-09-02 | 60.947 | 73,769 | +10,943 | 0.01% | 4,496,009 |
| 2025-09-03 | 2025-09-01 | 61.459 | 62,826 | +782 | 0.00% | 3,861,214 |
| 2025-09-02 | 2025-08-29 | 62.892 | 62,044 | -4,690 | 0.00% | 3,902,053 |
| 2025-09-01 | 2025-08-28 | 59.361 | 66,734 | +3,029 | 0.00% | 3,961,381 |
| 2025-08-29 | 2025-08-27 | 60.742 | 63,705 | -15,243 | 0.00% | 3,869,597 |
| 2025-08-28 | 2025-08-26 | 63.096 | 78,948 | +5,081 | 0.01% | 4,981,334 |
| 2025-08-27 | 2025-08-25 | 64.376 | 73,867 | +1,270 | 0.01% | 4,755,241 |
| 2025-08-26 | 2025-08-22 | 62.636 | 72,597 | -5,471 | 0.00% | 4,547,174 |
| 2025-08-22 | 2025-08-20 | 60.231 | 78,068 | +3,029 | 0.01% | 4,702,091 |
| 2025-08-21 | 2025-08-19 | 60.282 | 75,039 | -489 | 0.01% | 4,523,492 |
| 2025-08-18 | 2025-08-14 | 59.514 | 75,528 | +391 | 0.01% | 4,494,995 |
| 2025-08-15 | 2025-08-13 | 59.872 | 75,137 | -12,604 | 0.01% | 4,498,639 |
| 2025-08-14 | 2025-08-12 | 58.951 | 87,741 | -2,150 | 0.01% | 5,172,453 |
| 2025-08-13 | 2025-08-11 | 58.593 | 89,891 | +977 | 0.01% | 5,266,998 |
| 2025-08-12 | 2025-08-08 | 57.826 | 88,914 | -293 | 0.01% | 5,141,503 |
| 2025-08-11 | 2025-08-07 | 57.365 | 89,207 | +8,794 | 0.01% | 5,117,361 |
| 2025-08-08 | 2025-08-06 | 57.211 | 80,413 | +2,247 | 0.01% | 4,600,548 |
| 2025-08-07 | 2025-08-05 | 57.058 | 78,166 | -4,006 | 0.01% | 4,459,994 |
| 2025-08-06 | 2025-08-04 | 57.365 | 82,172 | +977 | 0.01% | 4,713,798 |
| 2025-08-05 | 2025-08-01 | 57.416 | 81,195 | +586 | 0.01% | 4,661,907 |
| 2025-08-04 | 2025-07-31 | 58.184 | 80,609 | +880 | 0.01% | 4,690,136 |
| 2025-08-01 | 2025-07-30 | 59.003 | 79,729 | +11,334 | 0.01% | 4,704,214 |
| 2025-07-31 | 2025-07-29 | 60.998 | 68,395 | -684 | 0.00% | 4,171,979 |
| 2025-07-30 | 2025-07-28 | 59.924 | 69,079 | +977 | 0.00% | 4,139,467 |
| 2025-07-29 | 2025-07-25 | 59.207 | 68,102 | +3,029 | 0.00% | 4,032,132 |
| 2025-07-25 | 2025-07-23 | 61.101 | 65,073 | -196 | 0.00% | 3,976,002 |
| 2025-07-24 | 2025-07-22 | 60.691 | 65,269 | +10,162 | 0.00% | 3,961,258 |
| 2025-07-23 | 2025-07-21 | 59.105 | 55,107 | -36,152 | 0.00% | 3,257,094 |
| 2025-07-22 | 2025-07-18 | 57.979 | 91,259 | +4,690 | 0.01% | 5,291,114 |
| 2025-07-21 | 2025-07-17 | 56.956 | 86,569 | +10,357 | 0.01% | 4,930,592 |
| 2025-07-18 | 2025-07-16 | 57.928 | 76,212 | +15,145 | 0.01% | 4,414,802 |
| 2025-07-17 | 2025-07-15 | 59.565 | 61,067 | -3,420 | 0.00% | 3,637,484 |
| 2025-07-16 | 2025-07-14 | 58.235 | 64,487 | -1,954 | 0.00% | 3,755,397 |
| 2025-07-15 | 2025-07-11 | 58.849 | 66,441 | -5,960 | 0.00% | 3,909,988 |
| 2025-07-11 | 2025-07-09 | 58.900 | 72,401 | +97 | 0.00% | 4,264,434 |
| 2025-07-10 | 2025-07-08 | 59.105 | 72,304 | -8,696 | 0.00% | 4,273,520 |
| 2025-07-09 | 2025-07-07 | 57.672 | 81,000 | +293 | 0.01% | 4,671,436 |
| 2025-07-08 | 2025-07-04 | 57.365 | 80,707 | +10,260 | 0.01% | 4,629,758 |
| 2025-07-07 | 2025-07-03 | 58.081 | 70,447 | -21,984 | 0.00% | 4,091,663 |
| 2025-07-04 | 2025-07-02 | 56.700 | 92,431 | -587 | 0.01% | 5,240,816 |
| 2025-07-03 | 2025-06-30 | 57.109 | 93,018 | -10,845 | 0.01% | 5,312,179 |
| 2025-07-02 | 2025-06-27 | 56.290 | 103,863 | -2,736 | 0.01% | 5,846,487 |
| 2025-06-30 | 2025-06-26 | 55.267 | 106,599 | -977 | 0.01% | 5,891,398 |
| 2025-06-27 | 2025-06-25 | 55.472 | 107,576 | -782 | 0.01% | 5,967,414 |
| 2025-06-26 | 2025-06-24 | 54.346 | 108,358 | +7,915 | 0.01% | 5,888,802 |
| 2025-06-25 | 2025-06-23 | 53.271 | 100,443 | +781 | 0.01% | 5,350,716 |
| 2025-06-24 | 2025-06-20 | 53.885 | 99,662 | +98 | 0.01% | 5,370,311 |
| 2025-06-23 | 2025-06-19 | 53.476 | 99,564 | +1,856 | 0.01% | 5,324,270 |
| 2025-06-20 | 2025-06-18 | 54.653 | 97,708 | +4,886 | 0.01% | 5,340,020 |
| 2025-06-19 | 2025-06-17 | 54.806 | 92,822 | -8,696 | 0.01% | 5,087,236 |
| 2025-06-18 | 2025-06-16 | 54.653 | 101,518 | +8,109 | 0.01% | 5,548,247 |
| 2025-06-17 | 2025-06-13 | 54.960 | 93,409 | +4,104 | 0.01% | 5,133,747 |
| 2025-06-16 | 2025-06-12 | 56.035 | 89,305 | +5,863 | 0.01% | 5,004,162 |
| 2025-06-13 | 2025-06-11 | 56.802 | 83,442 | +1,465 | 0.01% | 4,739,682 |
| 2025-06-12 | 2025-06-10 | 56.188 | 81,977 | -2,638 | 0.01% | 4,606,126 |
| 2025-06-11 | 2025-06-09 | 55.625 | 84,615 | +1,368 | 0.01% | 4,706,720 |
| 2025-06-10 | 2025-06-06 | 54.704 | 83,247 | +2,736 | 0.01% | 4,553,945 |
| 2025-06-09 | 2025-06-05 | 55.369 | 80,511 | +6,155 | 0.01% | 4,457,835 |
| 2025-06-06 | 2025-06-04 | 55.420 | 74,356 | +12,019 | 0.01% | 4,120,842 |
| 2025-06-05 | 2025-06-03 | 59.217 | 62,337 | +5,764 | 0.00% | 3,691,417 |
| 2025-06-04 | 2025-06-02 | 59.008 | 56,573 | +1,567 | 0.00% | 3,338,241 |
| 2025-06-03 | 2025-05-30 | 59.845 | 55,006 | +1,051 | 0.00% | 3,291,857 |
| 2025-06-02 | 2025-05-29 | 62.044 | 53,955 | -31,036 | 0.00% | 3,347,609 |
| 2025-05-30 | 2025-05-28 | 59.531 | 84,991 | +191 | 0.01% | 5,059,621 |
| 2025-05-29 | 2025-05-27 | 59.688 | 84,800 | -1,910 | 0.01% | 5,061,571 |
| 2025-05-28 | 2025-05-26 | 59.322 | 86,710 | -287 | 0.01% | 5,143,796 |
| 2025-05-27 | 2025-05-23 | 60.212 | 86,997 | -6,303 | 0.01% | 5,238,256 |
| 2025-05-26 | 2025-05-22 | 59.584 | 93,300 | -573 | 0.01% | 5,559,152 |
| 2025-05-23 | 2025-05-21 | 60.002 | 93,873 | -3,819 | 0.01% | 5,632,613 |
| 2025-05-22 | 2025-05-20 | 58.798 | 97,692 | +8,594 | 0.01% | 5,744,118 |
| 2025-05-21 | 2025-05-19 | 59.427 | 89,098 | +9,454 | 0.01% | 5,294,786 |
| 2025-05-20 | 2025-05-16 | 59.845 | 79,644 | +478 | 0.01% | 4,766,328 |
| 2025-05-19 | 2025-05-15 | 60.474 | 79,166 | +3,533 | 0.01% | 4,787,462 |
| 2025-05-16 | 2025-05-14 | 61.626 | 75,633 | +4,679 | 0.01% | 4,660,928 |
| 2025-05-15 | 2025-05-13 | 61.311 | 70,954 | +2,674 | 0.00% | 4,350,292 |
| 2025-05-14 | 2025-05-12 | 62.306 | 68,280 | -18,335 | 0.00% | 4,254,270 |
| 2025-05-13 | 2025-05-09 | 60.212 | 86,615 | -5,730 | 0.01% | 5,215,255 |
| 2025-05-12 | 2025-05-08 | 59.322 | 92,345 | -1,241 | 0.01% | 5,478,074 |
| 2025-05-09 | 2025-05-07 | 58.798 | 93,586 | -1,433 | 0.01% | 5,502,693 |
| 2025-05-08 | 2025-05-06 | 57.280 | 95,019 | +5,539 | 0.01% | 5,442,675 |
| 2025-05-07 | 2025-05-02 | 57.699 | 89,480 | -764 | 0.01% | 5,162,882 |
| 2025-05-02 | 2025-04-29 | 55.761 | 90,244 | -1,337 | 0.01% | 5,032,138 |
| 2025-04-30 | 2025-04-28 | 55.081 | 91,581 | +191 | 0.01% | 5,044,356 |
| 2025-04-29 | 2025-04-25 | 55.395 | 91,390 | -1,146 | 0.01% | 5,062,546 |
| 2025-04-28 | 2025-04-24 | 55.290 | 92,536 | -764 | 0.01% | 5,116,338 |
| 2025-04-25 | 2025-04-23 | 55.028 | 93,300 | -2,005 | 0.01% | 5,134,155 |
| 2025-04-24 | 2025-04-22 | 52.934 | 95,305 | -573 | 0.01% | 5,044,887 |
| 2025-04-23 | 2025-04-17 | 52.411 | 95,878 | -573 | 0.01% | 5,025,018 |
| 2025-04-22 | 2025-04-16 | 51.573 | 96,451 | +1,814 | 0.01% | 4,974,250 |
| 2025-04-17 | 2025-04-15 | 53.196 | 94,637 | -859 | 0.01% | 5,034,302 |
| 2025-04-16 | 2025-04-14 | 52.358 | 95,496 | -2,101 | 0.01% | 4,999,998 |
| 2025-04-15 | 2025-04-11 | 50.735 | 97,597 | +669 | 0.01% | 4,951,592 |
| 2025-04-14 | 2025-04-10 | 51.363 | 96,928 | -3,653 | 0.01% | 4,978,550 |
| 2025-04-11 | 2025-04-09 | 49.060 | 100,581 | -3,056 | 0.01% | 4,934,466 |
| 2025-04-10 | 2025-04-08 | 48.170 | 103,637 | +4,870 | 0.01% | 4,992,146 |
| 2025-04-09 | 2025-04-07 | 49.374 | 98,767 | +10,982 | 0.01% | 4,876,499 |
| 2025-04-08 | 2025-04-03 | 55.604 | 87,785 | +9,454 | 0.01% | 4,881,232 |
| 2025-04-07 | 2025-04-02 | 64.767 | 78,331 | -9,740 | 0.01% | 5,073,270 |
| 2025-04-03 | 2025-04-01 | 62.620 | 88,071 | -478 | 0.01% | 5,515,041 |
| 2025-04-02 | 2025-03-31 | 61.154 | 88,549 | +6,494 | 0.01% | 5,415,158 |
| 2025-04-01 | 2025-03-28 | 62.830 | 82,055 | +2,387 | 0.01% | 5,155,501 |
| 2025-03-31 | 2025-03-27 | 64.139 | 79,668 | -1,814 | 0.01% | 5,109,808 |
| 2025-03-28 | 2025-03-26 | 65.238 | 81,482 | -17,953 | 0.01% | 5,315,747 |
| 2025-03-27 | 2025-03-25 | 57.908 | 99,435 | +9,740 | 0.01% | 5,758,098 |
| 2025-03-26 | 2025-03-24 | 59.427 | 89,695 | +5,921 | 0.01% | 5,330,264 |
| 2025-03-25 | 2025-03-21 | 59.531 | 83,774 | +8,977 | 0.01% | 4,987,172 |
| 2025-03-24 | 2025-03-20 | 61.887 | 74,797 | -3,343 | 0.01% | 4,628,990 |
| 2025-03-21 | 2025-03-19 | 62.987 | 78,140 | +2,674 | 0.01% | 4,921,797 |
| 2025-03-20 | 2025-03-18 | 62.516 | 75,466 | -22,059 | 0.01% | 4,717,808 |
| 2025-03-19 | 2025-03-17 | 61.469 | 97,525 | +5,061 | 0.01% | 5,994,717 |
| 2025-03-18 | 2025-03-14 | 61.730 | 92,464 | +24,160 | 0.01% | 5,707,831 |
| 2025-03-17 | 2025-03-13 | 61.154 | 68,304 | +6,781 | 0.00% | 4,177,088 |
| 2025-03-14 | 2025-03-12 | 62.935 | 61,523 | -1,337 | 0.00% | 3,871,922 |
| 2025-03-13 | 2025-03-11 | 64.767 | 62,860 | +668 | 0.00% | 4,071,259 |
| 2025-03-12 | 2025-03-10 | 63.092 | 62,192 | +15,853 | 0.00% | 3,923,794 |
| 2025-03-11 | 2025-03-07 | 66.704 | 46,339 | -12,224 | 0.00% | 3,091,012 |
| 2025-03-10 | 2025-03-06 | 62.097 | 58,563 | +2,196 | 0.00% | 3,636,576 |
| 2025-03-07 | 2025-03-05 | 62.149 | 56,367 | -6,016 | 0.00% | 3,503,162 |
| 2025-03-06 | 2025-03-04 | 60.683 | 62,383 | +18,431 | 0.00% | 3,785,596 |
| 2025-03-05 | 2025-03-03 | 59.793 | 43,952 | -191 | 0.00% | 2,628,024 |
| 2025-03-04 | 2025-02-28 | 59.479 | 44,143 | +8,595 | 0.00% | 2,625,577 |
| 2025-03-03 | 2025-02-27 | 62.097 | 35,548 | +1,910 | 0.00% | 2,207,417 |
| 2025-02-28 | 2025-02-26 | 61.207 | 33,638 | -2,674 | 0.00% | 2,058,872 |
| 2025-02-27 | 2025-02-25 | 59.898 | 36,312 | +8,785 | 0.00% | 2,175,008 |
| 2025-02-26 | 2025-02-24 | 61.678 | 27,527 | +3,629 | 0.00% | 1,697,809 |
| 2025-02-25 | 2025-02-21 | 61.783 | 23,898 | -5,348 | 0.00% | 1,476,482 |
| 2025-02-24 | 2025-02-20 | 60.526 | 29,246 | +4,966 | 0.00% | 1,770,145 |
| 2025-02-21 | 2025-02-19 | 61.678 | 24,280 | +5,252 | 0.00% | 1,497,541 |
| 2025-02-20 | 2025-02-18 | 60.735 | 19,028 | +5,444 | 0.00% | 1,155,675 |
| 2025-02-19 | 2025-02-17 | 62.568 | 13,584 | +4,965 | 0.00% | 849,924 |
| 2025-02-18 | 2025-02-14 | 63.825 | 8,619 | -5,347 | 0.00% | 550,105 |
| 2025-02-14 | 2025-02-12 | 61.259 | 13,966 | +382 | 0.00% | 855,544 |
| 2025-02-13 | 2025-02-11 | 61.207 | 13,584 | +1,623 | 0.00% | 831,432 |
| 2025-02-12 | 2025-02-10 | 62.254 | 11,961 | +4,775 | 0.00% | 744,619 |
| 2025-02-11 | 2025-02-07 | 62.620 | 7,186 | +477 | 0.00% | 449,990 |
| 2025-02-07 | 2025-02-05 | 61.573 | 6,709 | +860 | 0.00% | 413,095 |
| 2025-02-06 | 2025-02-04 | 65.867 | 5,849 | -1,433 | 0.00% | 385,254 |
| 2025-02-05 | 2025-02-03 | 60.578 | 7,282 | -1,623 | 0.00% | 441,132 |
| 2025-02-04 | 2025-01-28 | 61.416 | 8,905 | -96 | 0.00% | 546,911 |
| 2025-02-03 | 2025-01-24 | 60.631 | 9,001 | -763 | 0.00% | 545,738 |
| 2025-01-27 | 2025-01-23 | 59.479 | 9,764 | +1,336 | 0.00% | 580,752 |
| 2025-01-24 | 2025-01-22 | 60.369 | 8,428 | +573 | 0.00% | 508,790 |
| 2025-01-23 | 2025-01-21 | 61.940 | 7,855 | +597 | 0.00% | 486,537 |
| 2025-01-21 | 2025-01-17 | 59.950 | 7,258 | +764 | 0.00% | 435,118 |
| 2025-01-20 | 2025-01-16 | 61.469 | 6,494 | +96 | 0.00% | 399,177 |
| 2025-01-17 | 2025-01-15 | 59.741 | 6,398 | -96 | 0.00% | 382,221 |
| 2025-01-16 | 2025-01-14 | 60.945 | 6,494 | +287 | 0.00% | 395,776 |
| 2025-01-14 | 2025-01-10 | 62.044 | 6,207 | -478 | 0.00% | 385,110 |
| 2025-01-07 | 2025-01-03 | 65.134 | 6,685 | -1,050 | 0.00% | 435,418 |
| 2025-01-06 | 2025-01-02 | 64.453 | 7,735 | +286 | 0.00% | 498,543 |
| 2025-01-03 | 2024-12-31 | 64.924 | 7,449 | -2,769 | 0.00% | 483,620 |
| 2025-01-02 | 2024-12-27 | 65.448 | 10,218 | -1,051 | 0.00% | 668,745 |
| 2024-12-27 | 2024-12-20 | 63.301 | 11,269 | +573 | 0.00% | 713,340 |
| 2024-12-20 | 2024-12-18 | 62.359 | 10,696 | +1,146 | 0.00% | 666,988 |
| 2024-12-19 | 2024-12-17 | 60.735 | 9,550 | +1,624 | 0.00% | 580,024 |
| 2024-12-17 | 2024-12-13 | 62.306 | 7,926 | +191 | 0.00% | 493,839 |
| 2024-12-16 | 2024-12-12 | 64.296 | 7,735 | +286 | 0.00% | 497,328 |
| 2024-12-13 | 2024-12-11 | 62.673 | 7,449 | -668 | 0.00% | 466,849 |
| 2024-12-12 | 2024-12-10 | 63.772 | 8,117 | -1,624 | 0.00% | 517,640 |
| 2024-12-11 | 2024-12-09 | 64.872 | 9,741 | +1,146 | 0.00% | 631,916 |
| 2024-12-10 | 2024-12-06 | 62.044 | 8,595 | -191 | 0.00% | 533,272 |
| 2024-12-09 | 2024-12-05 | 60.840 | 8,786 | +191 | 0.00% | 534,542 |
| 2024-12-06 | 2024-12-04 | 60.578 | 8,595 | +478 | 0.00% | 520,672 |
| 2024-12-04 | 2024-12-02 | 62.149 | 8,117 | +668 | 0.00% | 504,465 |
| 2024-12-03 | 2024-11-29 | 62.306 | 7,449 | -191 | 0.00% | 464,119 |
| 2024-12-02 | 2024-11-28 | 61.364 | 7,640 | +478 | 0.00% | 468,819 |
| 2024-11-29 | 2024-11-27 | 62.777 | 7,162 | -287 | 0.00% | 449,612 |
| 2024-11-28 | 2024-11-26 | 61.678 | 7,449 | +382 | 0.00% | 459,439 |
| 2024-11-26 | 2024-11-22 | 63.877 | 7,067 | -191 | 0.00% | 451,419 |
| 2024-11-22 | 2024-11-20 | 64.243 | 7,258 | -1,146 | 0.00% | 466,279 |
| 2024-11-20 | 2024-11-18 | 59.165 | 8,404 | +478 | 0.00% | 497,221 |
| 2024-11-19 | 2024-11-15 | 58.746 | 7,926 | -96 | 0.00% | 465,620 |
| 2024-11-18 | 2024-11-14 | 59.479 | 8,022 | +96 | 0.00% | 477,140 |
| 2024-11-14 | 2024-11-12 | 61.730 | 7,926 | -191 | 0.00% | 489,274 |
| 2024-11-13 | 2024-11-11 | 63.720 | 8,117 | +477 | 0.00% | 517,215 |
| 2024-11-12 | 2024-11-08 | 63.353 | 7,640 | -382 | 0.00% | 484,020 |
| 2024-11-11 | 2024-11-07 | 62.620 | 8,022 | -382 | 0.00% | 502,341 |
| 2024-11-08 | 2024-11-06 | 61.730 | 8,404 | +1,242 | 0.00% | 518,781 |
| 2024-11-07 | 2024-11-05 | 65.395 | 7,162 | +191 | 0.00% | 468,362 |
| 2024-11-05 | 2024-11-01 | 62.935 | 6,971 | +477 | 0.00% | 438,717 |
| 2024-11-04 | 2024-10-31 | 62.830 | 6,494 | +96 | 0.00% | 408,017 |
| 2024-11-01 | 2024-10-30 | 63.301 | 6,398 | +95 | 0.00% | 405,000 |
| 2024-10-29 | 2024-10-25 | 64.610 | 6,303 | -95 | 0.00% | 407,237 |
| 2024-10-28 | 2024-10-24 | 63.249 | 6,398 | +95 | 0.00% | 404,665 |
| 2024-10-24 | 2024-10-22 | 63.196 | 6,303 | +287 | 0.00% | 398,326 |
| 2024-10-23 | 2024-10-21 | 63.563 | 6,016 | +764 | 0.00% | 382,394 |
| 2024-10-22 | 2024-10-18 | 65.552 | 5,252 | -191 | 0.00% | 344,281 |
| 2024-10-21 | 2024-10-17 | 63.092 | 5,443 | -1,528 | 0.00% | 343,408 |
| 2024-10-18 | 2024-10-16 | 65.552 | 6,971 | +1,910 | 0.00% | 456,966 |
| 2024-10-16 | 2024-10-14 | 67.228 | 5,061 | -478 | 0.00% | 340,240 |
| 2024-10-15 | 2024-10-10 | 69.060 | 5,539 | +478 | 0.00% | 382,526 |
| 2024-10-14 | 2024-10-09 | 66.338 | 5,061 | +95 | 0.00% | 335,736 |
| 2024-10-10 | 2024-10-08 | 65.291 | 4,966 | -7,067 | 0.00% | 324,233 |
| 2024-10-09 | 2024-10-07 | 69.741 | 12,033 | +1,433 | 0.00% | 839,195 |
| 2024-10-08 | 2024-10-04 | 71.417 | 10,600 | +477 | 0.00% | 757,016 |
| 2024-10-04 | 2024-10-02 | 76.391 | 10,123 | +7,449 | 0.00% | 773,302 |
| 2024-10-03 | 2024-09-30 | 73.877 | 2,674 | -1,432 | 0.00% | 197,548 |
| 2024-09-27 | 2024-09-25 | 68.327 | 4,106 | -287 | 0.00% | 280,552 |
| 2024-09-26 | 2024-09-24 | 67.647 | 4,393 | +96 | 0.00% | 297,172 |
| 2024-09-24 | 2024-09-20 | 66.547 | 4,297 | +191 | 0.00% | 285,954 |
| 2024-09-23 | 2024-09-19 | 62.254 | 4,106 | +668 | 0.00% | 255,614 |
| 2024-09-20 | 2024-09-17 | 59.584 | 3,438 | +573 | 0.00% | 204,848 |
| 2024-09-19 | 2024-09-16 | 59.112 | 2,865 | +96 | 0.00% | 169,357 |
| 2024-09-16 | 2024-09-12 | 57.856 | 2,769 | +286 | 0.00% | 160,203 |
| 2024-09-13 | 2024-09-11 | 58.484 | 2,483 | -286 | 0.00% | 145,216 |
| 2024-09-12 | 2024-09-10 | 61.469 | 2,769 | +95 | 0.00% | 170,206 |
| 2024-09-09 | 2024-09-04 | 66.840 | 2,674 | +241 | 0.00% | 178,730 |
| 2024-09-03 | 2024-08-30 | 68.817 | 2,433 | +468 | 0.00% | 167,432 |
| 2024-09-02 | 2024-08-29 | 66.306 | 1,965 | -2,340 | 0.00% | 130,291 |
| 2024-08-30 | 2024-08-28 | 68.657 | 4,305 | -280 | 0.00% | 295,567 |
| 2024-08-29 | 2024-08-27 | 72.397 | 4,585 | +374 | 0.00% | 331,939 |
| 2024-08-28 | 2024-08-26 | 72.076 | 4,211 | +93 | 0.00% | 303,513 |
| 2024-08-27 | 2024-08-23 | 71.008 | 4,118 | +1,217 | 0.00% | 292,409 |
| 2024-08-23 | 2024-08-21 | 66.840 | 2,901 | -936 | 0.00% | 193,903 |
| 2024-08-21 | 2024-08-19 | 67.962 | 3,837 | +936 | 0.00% | 260,771 |
| 2024-08-13 | 2024-08-09 | 66.306 | 2,901 | -281 | 0.00% | 192,353 |
| 2024-08-09 | 2024-08-07 | 67.161 | 3,182 | -374 | 0.00% | 213,705 |
| 2024-08-08 | 2024-08-06 | 65.825 | 3,556 | -1,778 | 0.00% | 234,074 |
| 2024-08-07 | 2024-08-05 | 65.451 | 5,334 | +561 | 0.00% | 349,115 |
| 2024-08-06 | 2024-08-02 | 68.336 | 4,773 | +1,030 | 0.00% | 326,168 |
| 2024-08-05 | 2024-08-01 | 71.008 | 3,743 | +280 | 0.00% | 265,781 |
| 2024-08-01 | 2024-07-30 | 67.535 | 3,463 | +281 | 0.00% | 233,873 |
| 2024-07-31 | 2024-07-29 | 68.657 | 3,182 | +749 | 0.00% | 218,466 |
| 2024-07-30 | 2024-07-26 | 70.046 | 2,433 | +842 | 0.00% | 170,422 |
| 2024-07-26 | 2024-07-24 | 72.343 | 1,591 | +187 | 0.00% | 115,098 |
| 2024-07-25 | 2024-07-23 | 73.786 | 1,404 | -561 | 0.00% | 103,595 |
| 2024-07-19 | 2024-07-17 | 78.114 | 1,965 | -94 | 0.00% | 153,493 |
| 2024-07-18 | 2024-07-16 | 75.335 | 2,059 | +94 | 0.00% | 155,116 |
| 2024-07-17 | 2024-07-15 | 77.419 | 1,965 | -94 | 0.00% | 152,129 |
| 2024-07-12 | 2024-07-10 | 76.831 | 2,059 | -281 | 0.00% | 158,196 |
| 2024-07-10 | 2024-07-08 | 77.152 | 2,340 | +281 | 0.00% | 180,536 |
| 2024-07-09 | 2024-07-05 | 78.221 | 2,059 | +94 | 0.00% | 161,056 |
| 2024-07-08 | 2024-07-04 | 79.129 | 1,965 | +655 | 0.00% | 155,488 |
| 2024-07-05 | 2024-07-03 | 81.693 | 1,310 | -281 | 0.00% | 107,018 |
| 2024-07-04 | 2024-07-02 | 78.969 | 1,591 | +374 | 0.00% | 125,639 |
| 2024-06-28 | 2024-06-26 | 83.938 | 1,217 | -467 | 0.00% | 102,152 |
| 2024-06-27 | 2024-06-25 | 86.075 | 1,684 | -656 | 0.00% | 144,950 |
| 2024-06-26 | 2024-06-24 | 85.487 | 2,340 | +468 | 0.00% | 200,039 |
| 2024-06-24 | 2024-06-20 | 86.609 | 1,872 | +468 | 0.00% | 162,132 |
| 2024-06-18 | 2024-06-14 | 89.708 | 1,404 | -187 | 0.00% | 125,950 |
| 2024-06-17 | 2024-06-13 | 91.471 | 1,591 | +281 | 0.00% | 145,530 |
| 2024-06-14 | 2024-06-12 | 88.693 | 1,310 | +93 | 0.00% | 116,187 |
| 2024-06-12 | 2024-06-07 | 89.013 | 1,217 | +94 | 0.00% | 108,329 |
| 2024-06-11 | 2024-06-06 | 87.517 | 1,123 | -374 | 0.00% | 98,282 |
| 2024-06-07 | 2024-06-05 | 87.410 | 1,497 | -375 | 0.00% | 130,853 |
| 2024-06-06 | 2024-06-04 | 91.465 | 1,872 | -1,871 | 0.00% | 171,222 |
| 2024-06-05 | 2024-06-03 | 85.024 | 3,743 | +48 | 0.00% | 318,246 |
| 2024-06-04 | 2024-05-31 | 84.645 | 3,695 | -278 | 0.00% | 312,765 |
| 2024-06-03 | 2024-05-30 | 83.779 | 3,973 | +278 | 0.00% | 332,856 |
| 2024-05-30 | 2024-05-28 | 83.834 | 3,695 | +92 | 0.00% | 309,765 |
| 2024-05-29 | 2024-05-27 | 84.970 | 3,603 | +554 | 0.00% | 306,147 |
| 2024-05-23 | 2024-05-21 | 87.406 | 3,049 | -92 | 0.00% | 266,499 |
| 2024-05-20 | 2024-05-16 | 89.787 | 3,141 | +369 | 0.00% | 282,021 |
| 2024-05-17 | 2024-05-14 | 91.627 | 2,772 | +278 | 0.00% | 253,990 |
| 2024-05-16 | 2024-05-13 | 93.088 | 2,494 | +462 | 0.00% | 232,162 |
| 2024-05-14 | 2024-05-10 | 93.305 | 2,032 | +184 | 0.00% | 189,595 |
| 2024-05-10 | 2024-05-08 | 90.003 | 1,848 | -92 | 0.00% | 166,326 |
| 2024-05-08 | 2024-05-06 | 90.166 | 1,940 | -277 | 0.00% | 174,921 |
| 2024-05-07 | 2024-05-03 | 89.841 | 2,217 | -93 | 0.00% | 199,177 |
| 2024-05-06 | 2024-05-02 | 86.864 | 2,310 | +462 | 0.00% | 200,657 |
| 2024-05-02 | 2024-04-29 | 82.481 | 1,848 | +185 | 0.00% | 152,424 |
| 2024-04-30 | 2024-04-26 | 83.725 | 1,663 | -277 | 0.00% | 139,235 |
| 2024-04-18 | 2024-04-16 | 74.741 | 1,940 | -185 | 0.00% | 144,998 |
| 2024-04-10 | 2024-04-08 | 77.393 | 2,125 | -277 | 0.00% | 164,460 |
| 2024-04-09 | 2024-04-05 | 78.800 | 2,402 | +185 | 0.00% | 189,278 |
| 2024-04-03 | 2024-03-28 | 80.207 | 2,217 | -93 | 0.00% | 177,820 |
| 2024-03-28 | 2024-03-26 | 71.223 | 2,310 | -831 | 0.00% | 164,526 |
| 2024-03-27 | 2024-03-25 | 70.195 | 3,141 | -92 | 0.00% | 220,483 |
| 2024-03-26 | 2024-03-22 | 68.950 | 3,233 | +92 | 0.00% | 222,916 |
| 2024-03-25 | 2024-03-21 | 74.254 | 3,141 | -462 | 0.00% | 233,232 |
| 2024-03-20 | 2024-03-18 | 73.551 | 3,603 | +185 | 0.00% | 265,003 |
| 2024-03-15 | 2024-03-13 | 72.739 | 3,418 | -1,848 | 0.00% | 248,621 |
| 2024-03-14 | 2024-03-12 | 72.739 | 5,266 | -185 | 0.00% | 383,042 |
| 2024-03-11 | 2024-03-07 | 67.922 | 5,451 | +462 | 0.00% | 370,243 |
| 2024-03-08 | 2024-03-06 | 69.870 | 4,989 | +185 | 0.00% | 348,583 |
| 2024-03-07 | 2024-03-05 | 67.976 | 4,804 | +462 | 0.00% | 326,557 |
| 2024-03-06 | 2024-03-04 | 69.221 | 4,342 | +554 | 0.00% | 300,557 |
| 2024-03-05 | 2024-03-01 | 69.383 | 3,788 | +462 | 0.00% | 262,824 |
| 2024-03-04 | 2024-02-29 | 69.870 | 3,326 | +185 | 0.00% | 232,389 |
| 2024-03-01 | 2024-02-28 | 71.602 | 3,141 | -185 | 0.00% | 224,902 |
| 2024-02-29 | 2024-02-27 | 71.819 | 3,326 | +462 | 0.00% | 238,869 |
| 2024-02-28 | 2024-02-26 | 73.767 | 2,864 | +370 | 0.00% | 211,269 |
| 2024-02-26 | 2024-02-22 | 74.308 | 2,494 | +462 | 0.00% | 185,325 |
| 2024-02-23 | 2024-02-21 | 74.579 | 2,032 | +92 | 0.00% | 151,544 |
| 2024-02-21 | 2024-02-19 | 74.904 | 1,940 | +92 | 0.00% | 145,313 |
| 2024-02-19 | 2024-02-15 | 72.739 | 1,848 | +277 | 0.00% | 134,421 |
| 2024-02-15 | 2024-02-09 | 69.546 | 1,571 | -277 | 0.00% | 109,256 |
| 2024-02-08 | 2024-02-06 | 74.579 | 1,848 | +185 | 0.00% | 137,822 |
| 2024-02-06 | 2024-02-02 | 73.821 | 1,663 | +92 | 0.00% | 122,765 |
| 2024-02-01 | 2024-01-30 | 73.551 | 1,571 | -554 | 0.00% | 115,548 |
| 2024-01-31 | 2024-01-29 | 79.287 | 2,125 | +370 | 0.00% | 168,486 |
| 2024-01-26 | 2024-01-24 | 78.151 | 1,755 | +184 | 0.00% | 137,155 |
| 2024-01-18 | 2024-01-16 | 80.695 | 1,571 | -461 | 0.00% | 126,771 |
| 2024-01-10 | 2024-01-08 | 79.883 | 2,032 | -647 | 0.00% | 162,322 |
| 2024-01-02 | 2023-12-28 | 88.055 | 2,679 | +647 | 0.00% | 235,899 |
| 2023-12-29 | 2023-12-27 | 84.537 | 2,032 | -185 | 0.00% | 171,779 |
| 2023-12-28 | 2023-12-22 | 84.429 | 2,217 | -924 | 0.00% | 187,179 |
| 2023-12-20 | 2023-12-18 | 90.382 | 3,141 | -370 | 0.00% | 283,890 |
| 2023-12-19 | 2023-12-15 | 93.088 | 3,511 | +93 | 0.00% | 326,833 |
| 2023-12-18 | 2023-12-14 | 88.759 | 3,418 | +831 | 0.00% | 303,377 |
| 2023-12-08 | 2023-12-06 | 85.349 | 2,587 | +462 | 0.00% | 220,798 |
| 2023-12-07 | 2023-12-05 | 83.184 | 2,125 | -92 | 0.00% | 176,766 |
| 2023-12-05 | 2023-12-01 | 85.565 | 2,217 | +185 | 0.00% | 189,699 |
| 2023-12-04 | 2023-11-30 | 84.862 | 2,032 | +369 | 0.00% | 172,439 |
| 2023-11-29 | 2023-11-27 | 86.053 | 1,663 | -4,989 | 0.00% | 143,105 |
| 2023-11-28 | 2023-11-24 | 84.970 | 6,652 | +4,989 | 0.00% | 565,221 |
| 2023-11-27 | 2023-11-23 | 89.679 | 1,663 | -462 | 0.00% | 149,136 |
| 2023-11-23 | 2023-11-21 | 88.867 | 2,125 | -92 | 0.00% | 188,842 |
| 2023-11-20 | 2023-11-16 | 88.813 | 2,217 | -185 | 0.00% | 196,898 |
| 2023-11-16 | 2023-11-14 | 89.354 | 2,402 | +185 | 0.00% | 214,628 |
| 2023-11-08 | 2023-11-06 | 92.385 | 2,217 | -277 | 0.00% | 204,817 |
| 2023-11-07 | 2023-11-03 | 91.789 | 2,494 | +646 | 0.00% | 228,923 |
| 2023-11-06 | 2023-11-02 | 87.893 | 1,848 | -369 | 0.00% | 162,426 |
| 2023-11-03 | 2023-11-01 | 85.998 | 2,217 | +369 | 0.00% | 190,658 |
| 2023-10-20 | 2023-10-18 | 89.137 | 1,848 | -92 | 0.00% | 164,726 |
| 2023-10-04 | 2023-09-29 | 81.182 | 1,940 | -554 | 0.00% | 157,492 |
| 2023-09-25 | 2023-09-21 | 73.929 | 2,494 | -93 | 0.00% | 184,380 |
| 2023-09-22 | 2023-09-20 | 74.741 | 2,587 | +93 | 0.00% | 193,355 |
| 2023-09-19 | 2023-09-15 | 78.584 | 2,494 | +92 | 0.00% | 195,988 |
| 2023-09-13 | 2023-09-11 | 80.695 | 2,402 | +462 | 0.00% | 193,828 |
| 2023-09-11 | 2023-09-06 | 84.398 | 1,940 | +24 | 0.00% | 163,732 |
| 2023-09-05 | 2023-08-31 | 88.234 | 1,916 | -274 | 0.00% | 169,057 |
| 2023-08-16 | 2023-08-14 | 85.494 | 2,190 | +183 | 0.00% | 187,232 |
| 2023-08-14 | 2023-08-10 | 88.015 | 2,007 | -183 | 0.00% | 176,646 |
| 2023-08-10 | 2023-08-08 | 84.508 | 2,190 | +92 | 0.00% | 185,072 |
| 2023-08-09 | 2023-08-07 | 87.467 | 2,098 | +91 | 0.00% | 183,506 |
| 2023-08-08 | 2023-08-04 | 88.508 | 2,007 | -274 | 0.00% | 177,636 |
| 2023-08-07 | 2023-08-03 | 85.604 | 2,281 | +365 | 0.00% | 195,262 |
| 2023-08-02 | 2023-07-31 | 89.933 | 1,916 | -639 | 0.00% | 172,312 |
| 2023-08-01 | 2023-07-28 | 86.535 | 2,555 | +92 | 0.00% | 221,098 |
| 2023-07-26 | 2023-07-24 | 82.261 | 2,463 | +273 | 0.00% | 202,608 |
| 2023-07-21 | 2023-07-19 | 85.768 | 2,190 | +92 | 0.00% | 187,832 |
| 2023-07-18 | 2023-07-13 | 88.234 | 2,098 | +91 | 0.00% | 185,115 |
| 2023-07-13 | 2023-07-11 | 86.755 | 2,007 | -1,095 | 0.00% | 174,116 |
| 2023-07-10 | 2023-07-06 | 81.548 | 3,102 | +639 | 0.00% | 252,962 |
| 2023-07-05 | 2023-07-03 | 84.069 | 2,463 | +456 | 0.00% | 207,062 |
| 2023-06-20 | 2023-06-16 | 86.645 | 2,007 | -274 | 0.00% | 173,896 |
| 2023-06-19 | 2023-06-15 | 87.303 | 2,281 | -821 | 0.00% | 199,137 |
| 2023-06-15 | 2023-06-13 | 78.370 | 3,102 | -91 | 0.00% | 243,102 |
| 2023-06-08 | 2023-06-06 | 75.860 | 3,193 | -1,004 | 0.00% | 242,222 |
| 2023-06-07 | 2023-06-05 | 75.028 | 4,197 | +52 | 0.00% | 314,892 |
| 2023-06-06 | 2023-06-02 | 73.752 | 4,145 | -180 | 0.00% | 305,700 |
| 2023-05-25 | 2023-05-23 | 71.199 | 4,325 | +1,172 | 0.00% | 307,935 |
| 2023-05-19 | 2023-05-17 | 70.422 | 3,153 | +90 | 0.00% | 222,040 |
| 2023-05-16 | 2023-05-12 | 74.806 | 3,063 | +90 | 0.00% | 229,130 |
| 2023-05-10 | 2023-05-08 | 84.684 | 2,973 | -90 | 0.00% | 251,765 |
| 2023-05-09 | 2023-05-05 | 83.518 | 3,063 | +811 | 0.00% | 255,817 |
| 2023-05-08 | 2023-05-04 | 83.019 | 2,252 | -361 | 0.00% | 186,959 |
| 2023-05-03 | 2023-04-28 | 83.075 | 2,613 | +361 | 0.00% | 217,074 |
| 2023-04-27 | 2023-04-25 | 82.187 | 2,252 | -451 | 0.00% | 185,084 |
| 2023-04-26 | 2023-04-24 | 84.184 | 2,703 | -270 | 0.00% | 227,550 |
| 2023-04-24 | 2023-04-20 | 86.515 | 2,973 | +90 | 0.00% | 257,210 |
| 2023-04-21 | 2023-04-19 | 87.292 | 2,883 | +90 | 0.00% | 251,663 |
| 2023-04-20 | 2023-04-18 | 89.401 | 2,793 | +180 | 0.00% | 249,697 |
| 2023-04-19 | 2023-04-17 | 91.177 | 2,613 | +90 | 0.00% | 238,245 |
| 2023-04-18 | 2023-04-14 | 93.896 | 2,523 | +90 | 0.00% | 236,899 |
| 2023-04-17 | 2023-04-13 | 91.565 | 2,433 | +271 | 0.00% | 222,778 |
| 2023-04-06 | 2023-04-03 | 88.291 | 2,162 | +90 | 0.00% | 190,885 |
| 2023-04-04 | 2023-03-31 | 91.454 | 2,072 | -180 | 0.00% | 189,493 |
| 2023-04-03 | 2023-03-30 | 85.794 | 2,252 | +270 | 0.00% | 193,207 |
| 2023-03-31 | 2023-03-29 | 86.626 | 1,982 | +180 | 0.00% | 171,693 |
| 2023-03-30 | 2023-03-28 | 88.124 | 1,802 | +90 | 0.00% | 158,800 |
| 2023-03-27 | 2023-03-23 | 94.895 | 1,712 | +180 | 0.00% | 162,460 |
| 2023-03-24 | 2023-03-22 | 91.676 | 1,532 | +181 | 0.00% | 140,448 |
| 2023-03-21 | 2023-03-17 | 89.734 | 1,351 | -91 | 0.00% | 121,230 |
| 2023-03-20 | 2023-03-16 | 87.181 | 1,442 | -180 | 0.00% | 125,715 |
| 2023-03-17 | 2023-03-15 | 88.901 | 1,622 | +180 | 0.00% | 144,198 |
| 2023-03-14 | 2023-03-10 | 90.011 | 1,442 | +91 | 0.00% | 129,796 |
| 2023-03-13 | 2023-03-09 | 91.343 | 1,351 | -271 | 0.00% | 123,405 |
| 2023-03-10 | 2023-03-08 | 94.562 | 1,622 | -540 | 0.00% | 153,379 |
| 2023-03-03 | 2023-03-01 | 100.555 | 2,162 | +901 | 0.00% | 217,400 |
| 2023-02-28 | 2023-02-24 | 95.727 | 1,261 | -181 | 0.00% | 120,712 |
| 2023-02-23 | 2023-02-21 | 99.501 | 1,442 | -180 | 0.00% | 143,480 |
| 2023-02-20 | 2023-02-16 | 101.831 | 1,622 | +90 | 0.00% | 165,171 |
| 2023-02-17 | 2023-02-15 | 101.221 | 1,532 | -180 | 0.00% | 155,071 |
| 2023-02-14 | 2023-02-10 | 103.940 | 1,712 | -180 | 0.00% | 177,946 |
| 2023-02-13 | 2023-02-09 | 110.100 | 1,892 | -90 | 0.00% | 208,309 |
| 2023-02-08 | 2023-02-06 | 106.604 | 1,982 | +180 | 0.00% | 211,289 |
| 2023-02-03 | 2023-02-01 | 111.099 | 1,802 | +360 | 0.00% | 200,200 |
| 2023-02-02 | 2023-01-31 | 109.046 | 1,442 | -360 | 0.00% | 157,244 |
| 2023-02-01 | 2023-01-30 | 112.875 | 1,802 | +270 | 0.00% | 203,400 |
| 2023-01-20 | 2023-01-18 | 110.156 | 1,532 | -90 | 0.00% | 168,758 |
| 2023-01-19 | 2023-01-17 | 110.156 | 1,622 | -180 | 0.00% | 178,672 |
| 2023-01-16 | 2023-01-12 | 110.378 | 1,802 | -90 | 0.00% | 198,900 |
| 2023-01-12 | 2023-01-10 | 107.880 | 1,892 | +180 | 0.00% | 204,110 |
| 2023-01-10 | 2023-01-06 | 101.554 | 1,712 | +180 | 0.00% | 173,860 |
| 2023-01-09 | 2023-01-05 | 102.608 | 1,532 | -270 | 0.00% | 157,196 |
| 2023-01-04 | 2022-12-30 | 97.447 | 1,802 | +180 | 0.00% | 175,600 |
| 2022-12-30 | 2022-12-28 | 98.335 | 1,622 | +180 | 0.00% | 159,500 |
| 2022-12-21 | 2022-12-19 | 85.627 | 1,442 | +91 | 0.00% | 123,474 |
| 2022-12-13 | 2022-12-09 | 96.171 | 1,351 | -451 | 0.00% | 129,927 |
| 2022-12-06 | 2022-12-02 | 80.855 | 1,802 | -90 | 0.00% | 145,700 |
| 2022-12-02 | 2022-11-30 | 77.303 | 1,892 | +270 | 0.00% | 146,258 |
| 2022-11-22 | 2022-11-18 | 74.695 | 1,622 | -270 | 0.00% | 121,155 |
| 2022-11-21 | 2022-11-17 | 76.748 | 1,892 | -180 | 0.00% | 145,208 |
| 2022-11-17 | 2022-11-15 | 80.966 | 2,072 | +180 | 0.00% | 167,761 |
| 2022-09-07 | 2022-09-05 | 81.719 | 1,892 | +28 | 0.00% | 154,612 |
| 2022-09-06 | 2022-09-02 | 85.605 | 1,864 | -89 | 0.00% | 159,568 |
| 2022-08-31 | 2022-08-29 | 90.111 | 1,953 | -178 | 0.00% | 175,986 |
| 2022-08-29 | 2022-08-25 | 96.925 | 2,131 | +89 | 0.00% | 206,548 |
| 2022-08-26 | 2022-08-24 | 92.589 | 2,042 | -89 | 0.00% | 189,066 |
| 2022-08-16 | 2022-08-12 | 94.278 | 2,131 | +89 | 0.00% | 200,907 |
| 2022-08-15 | 2022-08-11 | 94.672 | 2,042 | +444 | 0.00% | 193,321 |
| 2022-08-11 | 2022-08-09 | 89.041 | 1,598 | -178 | 0.00% | 142,287 |
| 2022-08-09 | 2022-08-05 | 91.800 | 1,776 | +178 | 0.00% | 163,037 |
| 2022-08-05 | 2022-08-03 | 88.928 | 1,598 | +178 | 0.00% | 142,107 |
| 2022-08-02 | 2022-07-29 | 92.983 | 1,420 | -356 | 0.00% | 132,036 |
| 2022-07-13 | 2022-07-11 | 94.672 | 1,776 | +267 | 0.00% | 168,138 |
| 2022-07-12 | 2022-07-08 | 98.333 | 1,509 | +89 | 0.00% | 148,385 |
| 2022-07-07 | 2022-07-05 | 102.501 | 1,420 | +266 | 0.00% | 145,551 |
| 2022-06-30 | 2022-06-28 | 111.230 | 1,154 | -89 | 0.00% | 128,360 |
| 2022-06-29 | 2022-06-27 | 109.935 | 1,243 | -89 | 0.00% | 136,649 |
| 2022-06-28 | 2022-06-24 | 108.696 | 1,332 | -177 | 0.00% | 144,783 |
| 2022-06-27 | 2022-06-23 | 102.726 | 1,509 | -178 | 0.00% | 155,014 |
| 2022-06-23 | 2022-06-21 | 106.443 | 1,687 | +178 | 0.00% | 179,570 |
| 2022-06-22 | 2022-06-20 | 104.359 | 1,509 | +89 | 0.00% | 157,478 |
| 2022-06-21 | 2022-06-17 | 101.712 | 1,420 | +88 | 0.00% | 144,432 |
| 2022-06-20 | 2022-06-16 | 105.993 | 1,332 | +178 | 0.00% | 141,182 |
| 2022-06-15 | 2022-06-13 | 112.638 | 1,154 | +89 | 0.00% | 129,985 |
| 2022-06-10 | 2022-06-08 | 125.141 | 1,065 | -89 | 0.00% | 133,275 |
| 2022-06-08 | 2022-06-06 | 125.930 | 1,154 | -355 | 0.00% | 145,323 |
| 2022-06-07 | 2022-06-02 | 120.042 | 1,509 | +177 | 0.00% | 181,143 |
| 2022-06-06 | 2022-06-01 | 119.816 | 1,332 | +7 | 0.00% | 159,594 |
| 2022-06-01 | 2022-05-30 | 119.136 | 1,325 | -176 | 0.00% | 157,855 |
| 2022-05-31 | 2022-05-27 | 114.040 | 1,501 | -265 | 0.00% | 171,174 |
| 2022-05-26 | 2022-05-24 | 111.209 | 1,766 | +177 | 0.00% | 196,395 |
| 2022-05-25 | 2022-05-23 | 113.927 | 1,589 | +264 | 0.00% | 181,030 |
| 2022-05-24 | 2022-05-20 | 119.363 | 1,325 | -441 | 0.00% | 158,155 |
| 2022-05-20 | 2022-05-18 | 126.497 | 1,766 | +177 | 0.00% | 223,394 |
| 2022-05-18 | 2022-05-16 | 120.382 | 1,589 | -89 | 0.00% | 191,287 |
| 2022-05-17 | 2022-05-13 | 115.286 | 1,678 | -176 | 0.00% | 193,449 |
| 2022-05-11 | 2022-05-06 | 110.416 | 1,854 | +353 | 0.00% | 204,711 |
| 2022-04-29 | 2022-04-27 | 118.570 | 1,501 | +88 | 0.00% | 177,973 |
| 2022-04-28 | 2022-04-26 | 121.175 | 1,413 | +88 | 0.00% | 171,220 |
| 2022-04-27 | 2022-04-25 | 119.929 | 1,325 | +89 | 0.00% | 158,906 |
| 2022-04-26 | 2022-04-22 | 121.628 | 1,236 | +176 | 0.00% | 150,332 |
| 2022-04-22 | 2022-04-20 | 116.758 | 1,060 | -176 | 0.00% | 123,763 |
| 2022-04-20 | 2022-04-14 | 115.965 | 1,236 | -89 | 0.00% | 143,333 |
| 2022-04-14 | 2022-04-12 | 112.851 | 1,325 | -88 | 0.00% | 149,527 |
| 2022-04-13 | 2022-04-11 | 110.133 | 1,413 | +88 | 0.00% | 155,618 |
| 2022-04-11 | 2022-04-07 | 118.343 | 1,325 | -88 | 0.00% | 156,805 |
| 2022-04-08 | 2022-04-06 | 120.948 | 1,413 | +88 | 0.00% | 170,900 |
| 2022-04-06 | 2022-04-01 | 125.478 | 1,325 | +354 | 0.00% | 166,258 |
| 2022-04-04 | 2022-03-31 | 118.683 | 971 | -177 | 0.00% | 115,241 |
| 2022-03-31 | 2022-03-29 | 121.401 | 1,148 | +177 | 0.00% | 139,368 |
| 2022-03-30 | 2022-03-28 | 120.042 | 971 | +88 | 0.00% | 116,561 |
| 2022-03-25 | 2022-03-23 | 125.025 | 883 | +177 | 0.00% | 110,397 |
| 2022-03-24 | 2022-03-22 | 123.779 | 706 | -89 | 0.00% | 87,388 |
| 2022-03-21 | 2022-03-17 | 115.286 | 795 | +265 | 0.00% | 91,652 |
| 2022-03-16 | 2022-03-14 | 105.037 | 530 | +265 | 0.00% | 55,670 |
| 2022-03-10 | 2022-03-08 | 117.098 | 265 | +88 | 0.00% | 31,031 |
| 2022-03-09 | 2022-03-07 | 119.249 | 177 | +177 | 0.00% | 21,107 |
| 2022-03-03 | 2022-03-01 | 144.277 | 0 | -177 | ||
| 2022-01-21 | 2022-01-19 | 170.664 | 177 | -441 | 0.00% | 30,207 |
| 2022-01-05 | 2022-01-03 | 156.508 | 618 | +176 | 0.00% | 96,722 |
| 2022-01-04 | 2021-12-31 | 169.758 | 442 | -88 | 0.00% | 75,033 |
| 2021-12-10 | 2021-12-08 | 180.063 | 530 | -265 | 0.00% | 95,433 |
| 2021-12-06 | 2021-12-02 | 173.948 | 795 | +265 | 0.00% | 138,288 |
| 2021-11-30 | 2021-11-26 | 175.646 | 530 | +88 | 0.00% | 93,093 |
| 2021-11-09 | 2021-11-05 | 180.856 | 442 | +177 | 0.00% | 79,938 |
| 2021-11-03 | 2021-11-01 | 189.010 | 265 | +265 | 0.00% | 50,088 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy