History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 65.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 66.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 66.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 61.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 61.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 59.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 60.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 60.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 60.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 60.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 62.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 62.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 61.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 59.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 60.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 59.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 60.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 61.612 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 60.538 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 60.896 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.384 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.947 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 61.459 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.892 | 0 | -2,247 | ||
| 2025-09-01 | 2025-08-28 | 59.361 | 2,247 | +2,247 | 0.00% | 133,384 |
| 2025-08-25 | 2025-08-21 | 61.049 | 0 | -1,954 | ||
| 2025-08-22 | 2025-08-20 | 60.231 | 1,954 | +1,954 | 0.00% | 117,691 |
| 2025-08-21 | 2025-08-19 | 60.282 | 0 | -4,592 | ||
| 2025-08-20 | 2025-08-18 | 58.593 | 4,592 | +2,638 | 0.00% | 269,060 |
| 2025-08-19 | 2025-08-15 | 59.156 | 1,954 | +1,954 | 0.00% | 115,591 |
| 2025-08-15 | 2025-08-13 | 59.872 | 0 | -1,954 | ||
| 2025-08-01 | 2025-07-30 | 59.003 | 1,954 | +1,954 | 0.00% | 115,291 |
| 2025-07-22 | 2025-07-18 | 57.979 | 0 | -977 | ||
| 2025-07-21 | 2025-07-17 | 56.956 | 977 | +977 | 0.00% | 55,646 |
| 2025-05-07 | 2025-05-02 | 57.699 | 0 | -286 | ||
| 2025-04-29 | 2025-04-25 | 55.395 | 286 | -287 | 0.00% | 15,843 |
| 2025-04-08 | 2025-04-03 | 55.604 | 573 | +573 | 0.00% | 31,861 |
| 2025-03-28 | 2025-03-26 | 65.238 | 0 | -2,674 | ||
| 2025-03-25 | 2025-03-21 | 59.531 | 2,674 | +478 | 0.00% | 159,187 |
| 2025-03-20 | 2025-03-18 | 62.516 | 2,196 | -191 | 0.00% | 137,284 |
| 2025-03-19 | 2025-03-17 | 61.469 | 2,387 | -287 | 0.00% | 146,725 |
| 2025-03-17 | 2025-03-13 | 61.154 | 2,674 | +478 | 0.00% | 163,527 |
| 2025-03-14 | 2025-03-12 | 62.935 | 2,196 | +2,196 | 0.00% | 138,204 |
| 2025-03-11 | 2025-03-07 | 66.704 | 0 | -286 | ||
| 2025-03-07 | 2025-03-05 | 62.149 | 286 | -2,388 | 0.00% | 17,775 |
| 2025-03-04 | 2025-02-28 | 59.479 | 2,674 | +2,388 | 0.00% | 159,047 |
| 2025-03-03 | 2025-02-27 | 62.097 | 286 | -478 | 0.00% | 17,760 |
| 2025-02-28 | 2025-02-26 | 61.207 | 764 | -1,910 | 0.00% | 46,762 |
| 2025-02-27 | 2025-02-25 | 59.898 | 2,674 | +2,101 | 0.00% | 160,167 |
| 2025-02-25 | 2025-02-21 | 61.783 | 573 | -2,101 | 0.00% | 35,401 |
| 2025-02-21 | 2025-02-19 | 61.678 | 2,674 | +191 | 0.00% | 164,927 |
| 2025-02-20 | 2025-02-18 | 60.735 | 2,483 | +2,197 | 0.00% | 150,806 |
| 2025-02-07 | 2025-02-05 | 61.573 | 286 | +286 | 0.00% | 17,610 |
| 2025-02-06 | 2025-02-04 | 65.867 | 0 | -764 | ||
| 2025-02-05 | 2025-02-03 | 60.578 | 764 | +287 | 0.00% | 46,282 |
| 2025-02-04 | 2025-01-28 | 61.416 | 477 | -287 | 0.00% | 29,296 |
| 2025-01-27 | 2025-01-23 | 59.479 | 764 | +478 | 0.00% | 45,442 |
| 2025-01-23 | 2025-01-21 | 61.940 | 286 | -191 | 0.00% | 17,715 |
| 2025-01-22 | 2025-01-20 | 61.416 | 477 | -287 | 0.00% | 29,296 |
| 2025-01-21 | 2025-01-17 | 59.950 | 764 | +478 | 0.00% | 45,802 |
| 2025-01-20 | 2025-01-16 | 61.469 | 286 | -478 | 0.00% | 17,580 |
| 2025-01-17 | 2025-01-15 | 59.741 | 764 | +478 | 0.00% | 45,642 |
| 2024-12-20 | 2024-12-18 | 62.359 | 286 | -287 | 0.00% | 17,835 |
| 2024-12-19 | 2024-12-17 | 60.735 | 573 | +287 | 0.00% | 34,801 |
| 2024-12-11 | 2024-12-09 | 64.872 | 286 | -2,388 | 0.00% | 18,553 |
| 2024-12-04 | 2024-12-02 | 62.149 | 2,674 | +1,910 | 0.00% | 166,187 |
| 2024-12-03 | 2024-11-29 | 62.306 | 764 | -1,910 | 0.00% | 47,602 |
| 2024-12-02 | 2024-11-28 | 61.364 | 2,674 | +1,910 | 0.00% | 164,087 |
| 2024-11-28 | 2024-11-26 | 61.678 | 764 | +478 | 0.00% | 47,122 |
| 2024-11-22 | 2024-11-20 | 64.243 | 286 | -2,388 | 0.00% | 18,374 |
| 2024-11-18 | 2024-11-14 | 59.479 | 2,674 | +2,101 | 0.00% | 159,047 |
| 2024-11-14 | 2024-11-12 | 61.730 | 573 | +287 | 0.00% | 35,371 |
| 2024-11-11 | 2024-11-07 | 62.620 | 286 | -287 | 0.00% | 17,909 |
| 2024-11-08 | 2024-11-06 | 61.730 | 573 | +287 | 0.00% | 35,371 |
| 2024-10-29 | 2024-10-25 | 64.610 | 286 | -382 | 0.00% | 18,478 |
| 2024-10-21 | 2024-10-17 | 63.092 | 668 | +382 | 0.00% | 42,145 |
| 2024-10-18 | 2024-10-16 | 65.552 | 286 | +286 | 0.00% | 18,748 |
| 2024-10-14 | 2024-10-09 | 66.338 | 0 | -286 | ||
| 2024-10-10 | 2024-10-08 | 65.291 | 286 | +286 | 0.00% | 18,673 |
| 2024-09-27 | 2024-09-25 | 68.327 | 0 | -286 | ||
| 2024-09-24 | 2024-09-20 | 66.547 | 286 | -287 | 0.00% | 19,033 |
| 2024-09-09 | 2024-09-04 | 66.840 | 573 | +12 | 0.00% | 38,299 |
| 2024-08-06 | 2024-08-02 | 68.336 | 561 | -936 | 0.00% | 38,337 |
| 2024-06-24 | 2024-06-20 | 86.609 | 1,497 | +1,497 | 0.00% | 129,654 |
| 2024-06-19 | 2024-06-17 | 90.189 | 0 | -561 | ||
| 2024-06-18 | 2024-06-14 | 89.708 | 561 | +561 | 0.00% | 50,326 |
| 2024-06-06 | 2024-06-04 | 91.465 | 0 | -2,152 | ||
| 2024-06-05 | 2024-06-03 | 85.024 | 2,152 | -250 | 0.00% | 182,972 |
| 2024-05-20 | 2024-05-16 | 89.787 | 2,402 | +2,402 | 0.00% | 215,668 |
| 2024-04-22 | 2024-04-18 | 79.396 | 0 | -554 | ||
| 2024-04-16 | 2024-04-12 | 77.339 | 554 | +554 | 0.00% | 42,846 |
| 2024-04-02 | 2024-03-27 | 78.692 | 0 | -554 | ||
| 2024-02-21 | 2024-02-19 | 74.904 | 554 | +277 | 0.00% | 41,497 |
| 2024-02-20 | 2024-02-16 | 75.986 | 277 | -277 | 0.00% | 21,048 |
| 2024-01-05 | 2024-01-03 | 83.401 | 554 | +277 | 0.00% | 46,204 |
| 2024-01-04 | 2024-01-02 | 85.241 | 277 | +277 | 0.00% | 23,612 |
| 2024-01-02 | 2023-12-28 | 88.055 | 0 | -2,402 | ||
| 2023-12-28 | 2023-12-22 | 84.429 | 2,402 | +2,402 | 0.00% | 202,798 |
| 2023-12-18 | 2023-12-14 | 88.759 | 0 | -554 | ||
| 2023-12-14 | 2023-12-12 | 84.429 | 554 | -1,848 | 0.00% | 46,774 |
| 2023-12-13 | 2023-12-11 | 82.264 | 2,402 | +1,848 | 0.00% | 197,598 |
| 2023-12-07 | 2023-12-05 | 83.184 | 554 | +277 | 0.00% | 46,084 |
| 2023-11-28 | 2023-11-24 | 84.970 | 277 | +277 | 0.00% | 23,537 |
| 2023-11-13 | 2023-11-09 | 88.704 | 0 | -1,848 | ||
| 2023-11-10 | 2023-11-08 | 87.514 | 1,848 | +1,848 | 0.00% | 161,725 |
| 2023-10-03 | 2023-09-28 | 76.202 | 0 | -277 | ||
| 2023-09-28 | 2023-09-26 | 71.981 | 277 | +277 | 0.00% | 19,939 |
| 2023-08-25 | 2023-08-23 | 81.165 | 0 | -547 | ||
| 2023-08-22 | 2023-08-18 | 81.767 | 547 | +547 | 0.00% | 44,727 |
| 2023-07-31 | 2023-07-27 | 85.658 | 0 | -274 | ||
| 2023-06-29 | 2023-06-27 | 82.370 | 274 | -273 | 0.00% | 22,569 |
| 2023-06-28 | 2023-06-26 | 79.246 | 547 | +273 | 0.00% | 43,348 |
| 2023-06-19 | 2023-06-15 | 87.303 | 274 | -273 | 0.00% | 23,921 |
| 2023-06-07 | 2023-06-05 | 75.028 | 547 | +6 | 0.00% | 41,040 |
| 2023-05-11 | 2023-05-09 | 79.578 | 541 | +271 | 0.00% | 43,052 |
| 2023-05-10 | 2023-05-08 | 84.684 | 270 | -271 | 0.00% | 22,865 |
| 2023-04-26 | 2023-04-24 | 84.184 | 541 | +271 | 0.00% | 45,544 |
| 2023-04-18 | 2023-04-14 | 93.896 | 270 | -180 | 0.00% | 25,352 |
| 2023-04-13 | 2023-04-11 | 89.123 | 450 | -271 | 0.00% | 40,106 |
| 2023-04-11 | 2023-04-04 | 87.459 | 721 | +271 | 0.00% | 63,058 |
| 2023-04-04 | 2023-03-31 | 91.454 | 450 | -271 | 0.00% | 41,154 |
| 2023-03-29 | 2023-03-27 | 90.122 | 721 | +451 | 0.00% | 64,978 |
| 2023-03-28 | 2023-03-24 | 94.839 | 270 | -271 | 0.00% | 25,607 |
| 2023-03-10 | 2023-03-08 | 94.562 | 541 | +541 | 0.00% | 51,158 |
| 2023-02-22 | 2023-02-20 | 102.442 | 0 | -270 | ||
| 2023-02-21 | 2023-02-17 | 99.834 | 270 | +270 | 0.00% | 26,955 |
| 2022-12-23 | 2022-12-21 | 90.122 | 0 | -270 | ||
| 2022-12-19 | 2022-12-15 | 88.235 | 270 | +270 | 0.00% | 23,824 |
| 2022-12-01 | 2022-11-29 | 74.251 | 0 | -721 | ||
| 2022-11-24 | 2022-11-22 | 69.978 | 721 | +721 | 0.00% | 50,454 |
| 2022-11-15 | 2022-11-11 | 73.973 | 0 | -450 | ||
| 2022-10-07 | 2022-10-05 | 74.584 | 450 | -271 | 0.00% | 33,563 |
| 2022-09-15 | 2022-09-13 | 84.628 | 721 | -180 | 0.00% | 61,017 |
| 2022-09-07 | 2022-09-05 | 81.719 | 901 | +13 | 0.00% | 73,629 |
| 2022-09-06 | 2022-09-02 | 85.605 | 888 | +178 | 0.00% | 76,017 |
| 2022-09-05 | 2022-09-01 | 88.308 | 710 | +266 | 0.00% | 62,699 |
| 2022-09-02 | 2022-08-31 | 92.758 | 444 | -177 | 0.00% | 41,184 |
| 2022-08-31 | 2022-08-29 | 90.111 | 621 | +177 | 0.00% | 55,959 |
| 2022-08-29 | 2022-08-25 | 96.925 | 444 | -444 | 0.00% | 43,035 |
| 2022-07-06 | 2022-07-04 | 102.839 | 888 | +444 | 0.00% | 91,321 |
| 2022-07-05 | 2022-06-30 | 107.063 | 444 | -444 | 0.00% | 47,536 |
| 2022-07-04 | 2022-06-29 | 105.091 | 888 | +444 | 0.00% | 93,321 |
| 2022-06-28 | 2022-06-24 | 108.696 | 444 | -355 | 0.00% | 48,261 |
| 2022-06-15 | 2022-06-13 | 112.638 | 799 | +355 | 0.00% | 89,998 |
| 2022-06-14 | 2022-06-10 | 117.707 | 444 | +444 | 0.00% | 52,262 |
| 2022-06-01 | 2022-05-30 | 119.136 | 0 | -442 | ||
| 2022-05-31 | 2022-05-27 | 114.040 | 442 | -441 | 0.00% | 50,406 |
| 2022-05-25 | 2022-05-23 | 113.927 | 883 | +795 | 0.00% | 100,597 |
| 2022-05-24 | 2022-05-20 | 119.363 | 88 | -442 | 0.00% | 10,504 |
| 2022-05-23 | 2022-05-19 | 118.683 | 530 | +530 | 0.00% | 62,902 |
| 2022-05-17 | 2022-05-13 | 115.286 | 0 | -442 | ||
| 2022-05-11 | 2022-05-06 | 110.416 | 442 | +442 | 0.00% | 48,804 |
| 2022-03-24 | 2022-03-22 | 123.779 | 0 | -442 | ||
| 2022-02-28 | 2022-02-24 | 151.978 | 442 | +442 | 0.00% | 67,174 |
| 2022-02-07 | 2022-01-31 | 162.057 | 0 | -353 | ||
| 2022-01-28 | 2022-01-26 | 162.510 | 353 | +353 | 0.00% | 57,366 |
| 2022-01-17 | 2022-01-13 | 166.926 | 0 | -442 | ||
| 2022-01-14 | 2022-01-12 | 162.736 | 442 | -441 | 0.00% | 71,929 |
| 2022-01-13 | 2022-01-11 | 158.773 | 883 | +441 | 0.00% | 140,196 |
| 2022-01-12 | 2022-01-10 | 163.416 | 442 | -441 | 0.00% | 72,230 |
| 2021-12-20 | 2021-12-16 | 169.871 | 883 | +883 | 0.00% | 149,996 |
| 2021-12-09 | 2021-12-07 | 177.232 | 0 | -883 | ||
| 2021-12-08 | 2021-12-06 | 171.343 | 883 | +441 | 0.00% | 151,296 |
| 2021-11-26 | 2021-11-24 | 181.196 | 442 | +442 | 0.00% | 80,088 |
| 2021-11-22 | 2021-11-18 | 189.463 | 0 | -1,766 | ||
| 2021-11-19 | 2021-11-17 | 187.651 | 1,766 | +1,766 | 0.00% | 331,391 |
| 2021-11-15 | 2021-11-11 | 187.198 | 0 | -883 | ||
| 2021-11-02 | 2021-10-29 | 190.029 | 883 | +883 | 0.00% | 167,795 |
| 2021-10-15 | 2021-10-11 | 176.213 | 0 | -442 | ||
| 2021-10-08 | 2021-10-06 | 172.136 | 442 | +442 | 0.00% | 76,084 |
| 2021-10-04 | 2021-09-29 | 183.347 | 0 | -442 | ||
| 2021-09-28 | 2021-09-24 | 182.328 | 442 | +442 | 0.00% | 80,589 |
| 2021-08-19 | 2021-08-17 | 205.072 | 0 | -351 | ||
| 2021-08-18 | 2021-08-16 | 200.401 | 351 | +351 | 0.00% | 70,341 |
| 2021-08-17 | 2021-08-13 | 201.882 | 0 | -1,317 | ||
| 2021-08-13 | 2021-08-11 | 195.274 | 1,317 | +1,317 | 0.00% | 257,176 |
| 2021-08-12 | 2021-08-10 | 203.363 | 0 | -439 | ||
| 2021-08-11 | 2021-08-09 | 199.831 | 439 | +439 | 0.00% | 87,726 |
| 2021-08-05 | 2021-08-03 | 199.147 | 0 | -878 | ||
| 2021-07-08 | 2021-07-06 | 213.047 | 878 | +878 | 0.00% | 187,055 |
| 2021-06-25 | 2021-06-23 | 221.022 | 0 | -878 | ||
| 2021-06-09 | 2021-06-07 | 217.262 | 878 | -790 | 0.00% | 190,756 |
| 2021-06-04 | 2021-06-02 | 218.085 | 1,668 | +10 | 0.00% | 363,766 |
| 2021-06-03 | 2021-06-01 | 220.606 | 1,658 | +785 | 0.00% | 365,765 |
| 2021-06-02 | 2021-05-31 | 229.660 | 873 | +873 | 0.00% | 200,493 |
| 2021-05-21 | 2021-05-18 | 209.719 | 0 | -873 | ||
| 2021-05-20 | 2021-05-17 | 198.259 | 873 | +873 | 0.00% | 173,080 |
| 2021-05-10 | 2021-05-06 | 206.396 | 0 | -436 | ||
| 2021-05-07 | 2021-05-05 | 197.113 | 436 | +436 | 0.00% | 85,941 |
| 2021-05-06 | 2021-05-04 | 199.176 | 0 | -873 | ||
| 2021-05-04 | 2021-04-30 | 195.738 | 873 | +873 | 0.00% | 170,879 |
| 2021-04-30 | 2021-04-28 | 199.864 | 0 | -873 | ||
| 2021-04-28 | 2021-04-26 | 194.248 | 873 | +437 | 0.00% | 169,579 |
| 2021-04-26 | 2021-04-22 | 197.113 | 436 | -437 | 0.00% | 85,941 |
| 2021-04-23 | 2021-04-21 | 193.904 | 873 | +873 | 0.00% | 169,279 |
| 2021-04-15 | 2021-04-13 | 193.561 | 0 | -873 | ||
| 2021-04-13 | 2021-04-09 | 191.498 | 873 | +873 | 0.00% | 167,178 |
| 2021-04-12 | 2021-04-08 | 195.853 | 0 | -436 | ||
| 2021-04-09 | 2021-04-07 | 182.903 | 436 | +436 | 0.00% | 79,746 |
| 2021-04-01 | 2021-03-30 | 181.986 | 0 | -873 | ||
| 2021-03-31 | 2021-03-29 | 166.171 | 873 | +873 | 0.00% | 145,067 |
| 2021-03-15 | 2021-03-11 | 187.601 | 0 | -436 | ||
| 2021-02-24 | 2021-02-22 | 206.167 | 436 | +436 | 0.00% | 89,889 |
| 2021-02-23 | 2021-02-19 | 208.573 | 0 | -873 | ||
| 2021-02-19 | 2021-02-17 | 208.000 | 873 | +873 | 0.00% | 181,584 |
| 2021-02-17 | 2021-02-11 | 207.656 | 0 | -436 | ||
| 2021-02-16 | 2021-02-09 | 198.718 | 436 | +436 | 0.00% | 86,641 |
| 2021-02-02 | 2021-01-29 | 174.308 | 0 | -436 | ||
| 2021-02-01 | 2021-01-28 | 171.901 | 436 | +436 | 0.00% | 74,949 |
| 2021-01-21 | 2021-01-19 | 176.485 | 0 | -873 | ||
| 2021-01-20 | 2021-01-18 | 165.598 | 873 | +437 | 0.00% | 144,567 |
| 2021-01-19 | 2021-01-15 | 166.744 | 436 | -437 | 0.00% | 72,700 |
| 2021-01-15 | 2021-01-13 | 168.807 | 873 | +873 | 0.00% | 147,368 |
| 2021-01-12 | 2021-01-08 | 173.047 | 0 | -1,309 | ||
| 2021-01-11 | 2021-01-07 | 168.348 | 1,309 | +1,309 | 0.00% | 220,368 |
| 2021-01-04 | 2020-12-29 | 169.838 | 0 | -436 | ||
| 2020-12-30 | 2020-12-28 | 169.036 | 436 | +436 | 0.00% | 73,700 |
| 2020-12-11 | 2020-12-09 | 157.118 | 0 | -436 | ||
| 2020-12-10 | 2020-12-08 | 152.304 | 436 | -437 | 0.00% | 66,405 |
| 2020-11-30 | 2020-11-26 | 154.940 | 873 | -436 | 0.00% | 135,263 |
| 2020-11-26 | 2020-11-24 | 157.805 | 1,309 | +436 | 0.00% | 206,567 |
| 2020-11-25 | 2020-11-23 | 156.888 | 873 | +873 | 0.00% | 136,964 |
| 2020-11-20 | 2020-11-18 | 162.389 | 0 | -436 | ||
| 2020-11-19 | 2020-11-17 | 158.378 | 436 | +436 | 0.00% | 69,053 |
| 2020-11-05 | 2020-11-03 | 157.920 | 0 | -436 | ||
| 2020-11-04 | 2020-11-02 | 153.565 | 436 | -437 | 0.00% | 66,954 |
| 2020-11-03 | 2020-10-30 | 153.450 | 873 | +437 | 0.00% | 133,962 |
| 2020-11-02 | 2020-10-29 | 159.753 | 436 | +436 | 0.00% | 69,652 |
| 2020-10-21 | 2020-10-19 | 154.826 | 0 | -873 | ||
| 2020-10-20 | 2020-10-16 | 153.565 | 873 | +873 | 0.00% | 134,062 |
| 2020-09-29 | 2020-09-25 | 146.231 | 0 | -873 | ||
| 2020-09-28 | 2020-09-24 | 145.084 | 873 | +437 | 0.00% | 126,659 |
| 2020-09-25 | 2020-09-23 | 146.231 | 436 | -437 | 0.00% | 63,757 |
| 2020-09-23 | 2020-09-21 | 144.970 | 873 | +873 | 0.00% | 126,559 |
| 2020-09-22 | 2020-09-18 | 148.293 | 0 | -873 | ||
| 2020-09-21 | 2020-09-17 | 147.147 | 873 | +873 | 0.00% | 128,460 |
| 2020-09-15 | 2020-09-11 | 146.231 | 0 | -1,047 | ||
| 2020-09-14 | 2020-09-10 | 141.532 | 1,047 | +174 | 0.00% | 148,184 |
| 2020-09-11 | 2020-09-09 | 142.563 | 873 | -174 | 0.00% | 124,458 |
| 2020-09-10 | 2020-09-08 | 142.449 | 1,047 | +174 | 0.00% | 149,144 |
| 2020-09-08 | 2020-09-04 | 145.436 | 873 | +873 | 0.00% | 126,965 |
| 2020-08-06 | 2020-08-04 | 108.442 | 0 | -433 | ||
| 2020-08-03 | 2020-07-30 | 107.519 | 433 | +433 | 0.00% | 46,556 |
| 2020-07-30 | 2020-07-28 | 107.980 | 0 | -1,300 | ||
| 2020-07-28 | 2020-07-24 | 105.037 | 1,300 | +174 | 0.00% | 136,548 |
| 2020-07-27 | 2020-07-23 | 107.057 | 1,126 | -433 | 0.00% | 120,546 |
| 2020-07-24 | 2020-07-22 | 105.037 | 1,559 | +1,126 | 0.00% | 163,753 |
| 2020-07-23 | 2020-07-21 | 108.788 | 433 | -433 | 0.00% | 47,105 |
| 2020-07-22 | 2020-07-20 | 108.038 | 866 | +866 | 0.00% | 93,561 |
| 2020-07-17 | 2020-07-15 | 110.577 | 0 | -1,300 | ||
| 2020-07-16 | 2020-07-14 | 105.614 | 1,300 | +867 | 0.00% | 137,298 |
| 2020-07-15 | 2020-07-13 | 107.634 | 433 | -867 | 0.00% | 46,606 |
| 2020-07-14 | 2020-07-10 | 107.865 | 1,300 | +1,300 | 0.00% | 140,224 |
| 2020-07-13 | 2020-07-09 | 110.577 | 0 | -953 | ||
| 2020-07-10 | 2020-07-08 | 110.000 | 953 | +953 | 0.00% | 104,830 |
| 2020-07-07 | 2020-07-03 | 108.269 | 0 | -433 | ||
| 2020-07-02 | 2020-06-29 | 109.135 | 433 | +433 | 0.00% | 47,255 |
| 2020-06-18 | 2020-06-16 | 111.154 | 0 | -866 | ||
| 2020-06-17 | 2020-06-15 | 105.614 | 866 | +866 | 0.00% | 91,462 |
| 2020-05-28 | 2020-05-26 | 105.906 | 0 | -857 | ||
| 2020-05-27 | 2020-05-25 | 102.291 | 857 | -429 | 0.00% | 87,663 |
| 2020-05-26 | 2020-05-22 | 100.891 | 1,286 | +429 | 0.00% | 129,746 |
| 2020-05-25 | 2020-05-21 | 104.798 | 857 | +857 | 0.00% | 89,812 |
| 2020-05-21 | 2020-05-19 | 109.580 | 0 | -429 | ||
| 2020-05-18 | 2020-05-14 | 103.107 | 429 | +429 | 0.00% | 44,233 |
| 2020-04-29 | 2020-04-27 | 105.673 | 0 | -429 | ||
| 2020-04-23 | 2020-04-21 | 102.874 | 429 | +429 | 0.00% | 44,133 |
| 2020-04-08 | 2020-04-06 | 96.517 | 0 | -429 | ||
| 2020-04-03 | 2020-04-01 | 92.260 | 429 | +429 | 0.00% | 39,579 |
| 2020-03-27 | 2020-03-25 | 94.884 | 0 | -857 | ||
| 2020-03-13 | 2020-03-11 | 112.205 | 857 | +428 | 0.00% | 96,159 |
| 2020-03-11 | 2020-03-09 | 113.546 | 429 | +429 | 0.00% | 48,711 |
| 2020-03-09 | 2020-03-05 | 124.568 | 0 | -429 | ||
| 2020-03-06 | 2020-03-04 | 119.670 | 429 | -428 | 0.00% | 51,338 |
| 2020-03-04 | 2020-03-02 | 117.920 | 857 | -858 | 0.00% | 101,057 |
| 2020-02-24 | 2020-02-20 | 122.469 | 1,715 | +1,286 | 0.00% | 210,034 |
| 2020-02-21 | 2020-02-19 | 125.268 | 429 | -428 | 0.00% | 53,740 |
| 2020-02-20 | 2020-02-18 | 123.752 | 857 | +857 | 0.00% | 106,055 |
| 2020-02-19 | 2020-02-17 | 126.434 | 0 | -429 | ||
| 2020-02-18 | 2020-02-14 | 123.752 | 429 | +429 | 0.00% | 53,090 |
| 2020-02-14 | 2020-02-12 | 127.718 | 0 | -429 | ||
| 2020-02-07 | 2020-02-05 | 126.434 | 429 | -857 | 0.00% | 54,240 |
| 2020-02-05 | 2020-02-03 | 121.536 | 1,286 | -429 | 0.00% | 156,295 |
| 2020-01-30 | 2020-01-24 | 130.167 | 1,715 | +1,286 | 0.00% | 223,236 |
| 2020-01-29 | 2020-01-22 | 133.783 | 429 | -857 | 0.00% | 57,393 |
| 2020-01-22 | 2020-01-20 | 132.850 | 1,286 | +1,286 | 0.00% | 170,844 |
| 2020-01-16 | 2020-01-14 | 134.133 | 0 | -429 | ||
| 2020-01-13 | 2020-01-09 | 131.800 | 429 | +429 | 0.00% | 56,542 |
| 2019-12-05 | 2019-12-03 | 122.935 | 0 | -857 | ||
| 2019-12-02 | 2019-11-28 | 122.469 | 857 | +857 | 0.00% | 104,956 |
| 2019-11-27 | 2019-11-25 | 126.085 | 0 | -429 | ||
| 2019-11-22 | 2019-11-20 | 123.285 | 429 | +429 | 0.00% | 52,889 |
| 2019-11-21 | 2019-11-19 | 124.802 | 0 | -429 | ||
| 2019-11-19 | 2019-11-15 | 120.836 | 429 | -428 | 0.00% | 51,839 |
| 2019-11-15 | 2019-11-13 | 120.136 | 857 | +428 | 0.00% | 102,957 |
| 2019-11-13 | 2019-11-11 | 122.352 | 429 | +429 | 0.00% | 52,489 |
| 2019-09-03 | 2019-08-30 | 125.243 | 0 | -425 | ||
| 2019-08-29 | 2019-08-27 | 123.479 | 425 | +425 | 0.00% | 52,479 |
| 2019-07-23 | 2019-07-19 | 129.477 | 0 | -425 | ||
| 2019-07-22 | 2019-07-18 | 128.301 | 425 | +425 | 0.00% | 54,528 |
| 2019-07-15 | 2019-07-11 | 126.302 | 0 | -850 | ||
| 2019-07-10 | 2019-07-08 | 124.655 | 850 | +850 | 0.00% | 105,957 |
| 2019-06-05 | 2019-06-03 | 110.249 | 0 | -425 | ||
| 2019-06-03 | 2019-05-30 | 109.849 | 425 | +4 | 0.00% | 46,686 |
| 2019-05-31 | 2019-05-29 | 111.214 | 421 | +421 | 0.00% | 46,821 |
| 2019-05-15 | 2019-05-10 | 122.080 | 0 | -421 | ||
| 2019-05-10 | 2019-05-08 | 120.299 | 421 | +421 | 0.00% | 50,646 |
| 2019-05-09 | 2019-05-07 | 123.505 | 0 | -421 | ||
| 2019-05-08 | 2019-05-06 | 121.962 | 421 | +421 | 0.00% | 51,346 |
| 2019-05-03 | 2019-04-30 | 125.049 | 0 | -421 | ||
| 2019-04-29 | 2019-04-25 | 123.387 | 421 | -421 | 0.00% | 51,946 |
| 2019-04-26 | 2019-04-24 | 121.605 | 842 | +421 | 0.00% | 102,392 |
| 2019-04-23 | 2019-04-17 | 122.793 | 421 | -421 | 0.00% | 51,696 |
| 2019-04-18 | 2019-04-16 | 123.268 | 842 | +421 | 0.00% | 103,792 |
| 2019-04-17 | 2019-04-15 | 123.743 | 421 | -421 | 0.00% | 52,096 |
| 2019-04-15 | 2019-04-11 | 123.387 | 842 | +842 | 0.00% | 103,892 |
| 2019-04-08 | 2019-04-03 | 126.831 | 0 | -1,263 | ||
| 2019-04-04 | 2019-04-02 | 124.693 | 1,263 | +1,263 | 0.00% | 157,487 |
| 2019-03-28 | 2019-03-26 | 123.743 | 0 | -1,263 | ||
| 2019-03-27 | 2019-03-25 | 119.705 | 1,263 | +421 | 0.00% | 151,188 |
| 2019-03-21 | 2019-03-19 | 127.187 | 842 | +842 | 0.00% | 107,091 |
| 2019-03-05 | 2019-03-01 | 121.724 | 0 | -842 | ||
| 2019-03-01 | 2019-02-27 | 114.836 | 842 | +842 | 0.00% | 96,692 |
| 2019-02-20 | 2019-02-18 | 114.658 | 0 | -842 | ||
| 2019-02-19 | 2019-02-15 | 112.521 | 842 | +842 | 0.00% | 94,742 |
| 2012-10-08 | 2012-10-04 | 18.541 | 0 | -717 | ||
| 2012-06-01 | 2012-05-30 | 20.105 | 717 | +26 | 0.00% | 14,416 |
| 2012-05-31 | 2012-05-29 | 19.295 | 691 | +691 | 0.00% | 13,333 |
| 2011-04-01 | 2011-03-30 | 13.359 | 0 | -3,997 | ||
| 2011-03-09 | 2011-03-07 | 13.104 | 3,997 | +3,997 | 0.00% | 52,376 |
| 2011-01-12 | 2011-01-10 | 14.260 | 0 | -4,663 | ||
| 2010-11-10 | 2010-11-08 | 13.644 | 4,663 | +4,663 | 0.00% | 63,623 |
| 2010-09-03 | 2010-09-01 | 13.914 | 0 | -3,331 | ||
| 2010-08-26 | 2010-08-24 | 12.834 | 3,331 | +3,331 | 0.00% | 42,749 |
| 2010-04-19 | 2010-04-15 | 17.973 | 0 | -3,199 | ||
| 2010-04-12 | 2010-04-08 | 16.847 | 3,199 | +3,199 | 0.00% | 53,894 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy