History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 1,041,267 | +0 | 0.07% | 66,901,405 |
| 2025-10-13 | 2025-10-09 | 65.200 | 1,041,267 | +0 | 0.07% | 67,890,608 |
| 2025-10-10 | 2025-10-08 | 64.600 | 1,041,267 | +1,400 | 0.07% | 67,265,848 |
| 2025-10-09 | 2025-10-06 | 65.300 | 1,039,867 | -26,900 | 0.07% | 67,903,315 |
| 2025-10-08 | 2025-10-03 | 66.500 | 1,066,767 | -100 | 0.07% | 70,940,006 |
| 2025-10-06 | 2025-10-02 | 66.500 | 1,066,867 | -372,800 | 0.07% | 70,946,656 |
| 2025-10-03 | 2025-09-30 | 61.650 | 1,439,667 | -41,830 | 0.10% | 88,755,471 |
| 2025-10-02 | 2025-09-29 | 61.100 | 1,481,497 | -48,600 | 0.10% | 90,519,467 |
| 2025-09-30 | 2025-09-26 | 59.500 | 1,530,097 | +203,900 | 0.10% | 91,040,772 |
| 2025-09-29 | 2025-09-25 | 60.450 | 1,326,197 | +1,400 | 0.09% | 80,168,609 |
| 2025-09-26 | 2025-09-24 | 60.900 | 1,324,797 | -3,200 | 0.09% | 80,680,137 |
| 2025-09-25 | 2025-09-23 | 60.100 | 1,327,997 | +500 | 0.09% | 79,812,620 |
| 2025-09-24 | 2025-09-22 | 60.900 | 1,327,497 | -2,805 | 0.09% | 80,844,567 |
| 2025-09-23 | 2025-09-19 | 62.000 | 1,330,302 | +9,400 | 0.09% | 82,478,724 |
| 2025-09-22 | 2025-09-18 | 62.000 | 1,320,902 | +2,100 | 0.09% | 81,895,924 |
| 2025-09-19 | 2025-09-17 | 63.450 | 1,318,802 | -32,800 | 0.09% | 83,677,987 |
| 2025-09-18 | 2025-09-16 | 61.900 | 1,351,602 | -34,100 | 0.09% | 83,664,164 |
| 2025-09-17 | 2025-09-15 | 59.800 | 1,385,702 | +5,100 | 0.09% | 82,864,980 |
| 2025-09-16 | 2025-09-12 | 60.200 | 1,380,602 | +17,269 | 0.09% | 83,112,240 |
| 2025-09-15 | 2025-09-11 | 59.700 | 1,363,333 | +61,170 | 0.09% | 81,390,980 |
| 2025-09-12 | 2025-09-10 | 60.850 | 1,302,163 | -1,200 | 0.09% | 79,236,619 |
| 2025-09-11 | 2025-09-09 | 60.150 | 1,303,363 | -1,100 | 0.09% | 78,397,284 |
| 2025-09-10 | 2025-09-08 | 61.612 | 1,304,463 | -800 | 0.09% | 80,371,066 |
| 2025-09-09 | 2025-09-05 | 60.538 | 1,305,263 | +33,243 | 0.09% | 79,017,675 |
| 2025-09-08 | 2025-09-04 | 60.896 | 1,272,020 | +1,955 | 0.09% | 77,460,871 |
| 2025-09-05 | 2025-09-03 | 60.384 | 1,270,065 | +1,954 | 0.09% | 76,691,888 |
| 2025-09-04 | 2025-09-02 | 60.947 | 1,268,111 | +1,661 | 0.09% | 77,287,722 |
| 2025-09-03 | 2025-09-01 | 61.459 | 1,266,450 | +1,270 | 0.09% | 77,834,570 |
| 2025-09-02 | 2025-08-29 | 62.892 | 1,265,180 | -13,386 | 0.09% | 79,569,325 |
| 2025-09-01 | 2025-08-28 | 59.361 | 1,278,566 | +4,983 | 0.09% | 75,896,652 |
| 2025-08-29 | 2025-08-27 | 60.742 | 1,273,583 | -5,178 | 0.09% | 77,360,532 |
| 2025-08-28 | 2025-08-26 | 63.096 | 1,278,761 | +6,644 | 0.09% | 80,685,210 |
| 2025-08-27 | 2025-08-25 | 64.376 | 1,272,117 | +1,563 | 0.09% | 81,893,451 |
| 2025-08-26 | 2025-08-22 | 62.636 | 1,270,554 | -7,412 | 0.09% | 79,582,215 |
| 2025-08-25 | 2025-08-21 | 61.049 | 1,277,966 | -6,937 | 0.09% | 78,019,151 |
| 2025-08-22 | 2025-08-20 | 60.231 | 1,284,903 | +1,954 | 0.09% | 77,390,612 |
| 2025-08-21 | 2025-08-19 | 60.282 | 1,282,949 | -16,904 | 0.09% | 77,338,574 |
| 2025-08-20 | 2025-08-18 | 58.593 | 1,299,853 | -26,967 | 0.09% | 76,162,502 |
| 2025-08-19 | 2025-08-15 | 59.156 | 1,326,820 | +6,351 | 0.09% | 78,489,456 |
| 2025-08-18 | 2025-08-14 | 59.514 | 1,320,469 | -13,484 | 0.09% | 78,586,763 |
| 2025-08-15 | 2025-08-13 | 59.872 | 1,333,953 | -8,207 | 0.09% | 79,867,091 |
| 2025-08-14 | 2025-08-12 | 58.951 | 1,342,160 | -93 | 0.09% | 79,122,180 |
| 2025-08-13 | 2025-08-11 | 58.593 | 1,342,253 | +9,380 | 0.09% | 78,646,852 |
| 2025-08-12 | 2025-08-08 | 57.826 | 1,332,873 | -2,931 | 0.09% | 77,074,140 |
| 2025-08-11 | 2025-08-07 | 57.365 | 1,335,804 | +15,633 | 0.09% | 76,628,412 |
| 2025-08-08 | 2025-08-06 | 57.211 | 1,320,171 | +21,984 | 0.09% | 75,528,954 |
| 2025-08-07 | 2025-08-05 | 57.058 | 1,298,187 | +19,048 | 0.09% | 74,071,919 |
| 2025-08-06 | 2025-08-04 | 57.365 | 1,279,139 | +1,363 | 0.09% | 73,377,824 |
| 2025-08-05 | 2025-08-01 | 57.416 | 1,277,776 | +7,231 | 0.09% | 73,365,023 |
| 2025-08-04 | 2025-07-31 | 58.184 | 1,270,545 | +41,819 | 0.09% | 73,925,112 |
| 2025-08-01 | 2025-07-30 | 59.003 | 1,228,726 | +14,646 | 0.08% | 72,497,967 |
| 2025-07-31 | 2025-07-29 | 60.998 | 1,214,080 | -5,178 | 0.08% | 74,056,816 |
| 2025-07-30 | 2025-07-28 | 59.924 | 1,219,258 | +2,931 | 0.08% | 73,062,408 |
| 2025-07-29 | 2025-07-25 | 59.207 | 1,216,327 | +2,833 | 0.08% | 72,015,368 |
| 2025-07-28 | 2025-07-24 | 60.998 | 1,213,494 | +2,541 | 0.08% | 74,021,071 |
| 2025-07-25 | 2025-07-23 | 61.101 | 1,210,953 | +1,368 | 0.08% | 73,990,011 |
| 2025-07-24 | 2025-07-22 | 60.691 | 1,209,585 | -45,923 | 0.08% | 73,411,240 |
| 2025-07-23 | 2025-07-21 | 59.105 | 1,255,508 | +40,842 | 0.09% | 74,206,670 |
| 2025-07-22 | 2025-07-18 | 57.979 | 1,214,666 | -977 | 0.08% | 70,425,228 |
| 2025-07-21 | 2025-07-17 | 56.956 | 1,215,643 | +7,914 | 0.08% | 69,237,710 |
| 2025-07-18 | 2025-07-16 | 57.928 | 1,207,729 | +17,490 | 0.08% | 69,961,224 |
| 2025-07-17 | 2025-07-15 | 59.565 | 1,190,239 | -2,150 | 0.08% | 70,897,126 |
| 2025-07-16 | 2025-07-14 | 58.235 | 1,192,389 | +6,351 | 0.08% | 69,438,719 |
| 2025-07-15 | 2025-07-11 | 58.849 | 1,186,038 | +1,429 | 0.08% | 69,797,187 |
| 2025-07-14 | 2025-07-10 | 58.388 | 1,184,609 | +390 | 0.08% | 69,167,511 |
| 2025-07-11 | 2025-07-09 | 58.900 | 1,184,219 | -1,367 | 0.08% | 69,750,741 |
| 2025-07-10 | 2025-07-08 | 59.105 | 1,185,586 | -8,403 | 0.08% | 70,073,938 |
| 2025-07-09 | 2025-07-07 | 57.672 | 1,193,989 | +977 | 0.08% | 68,859,794 |
| 2025-07-08 | 2025-07-04 | 57.365 | 1,193,012 | -4,500 | 0.08% | 68,437,148 |
| 2025-07-07 | 2025-07-03 | 58.081 | 1,197,512 | -21,788 | 0.08% | 69,553,215 |
| 2025-07-04 | 2025-07-02 | 56.700 | 1,219,300 | +970 | 0.08% | 69,134,020 |
| 2025-07-03 | 2025-06-30 | 57.109 | 1,218,330 | -2,248 | 0.08% | 69,577,787 |
| 2025-07-02 | 2025-06-27 | 56.290 | 1,220,578 | -37,422 | 0.08% | 68,706,796 |
| 2025-06-30 | 2025-06-26 | 55.267 | 1,258,000 | -293 | 0.09% | 69,525,780 |
| 2025-06-27 | 2025-06-25 | 55.472 | 1,258,293 | -16,512 | 0.09% | 69,799,536 |
| 2025-06-26 | 2025-06-24 | 54.346 | 1,274,805 | -123,796 | 0.09% | 69,280,299 |
| 2025-06-25 | 2025-06-23 | 53.271 | 1,398,601 | +25,404 | 0.10% | 74,505,106 |
| 2025-06-24 | 2025-06-20 | 53.885 | 1,373,197 | -27,358 | 0.09% | 73,995,054 |
| 2025-06-23 | 2025-06-19 | 53.476 | 1,400,555 | +118,031 | 0.10% | 74,895,881 |
| 2025-06-20 | 2025-06-18 | 54.653 | 1,282,524 | +1,856 | 0.09% | 70,093,578 |
| 2025-06-19 | 2025-06-17 | 54.806 | 1,280,668 | -29,312 | 0.09% | 70,188,749 |
| 2025-06-18 | 2025-06-16 | 54.653 | 1,309,980 | +489 | 0.09% | 71,594,126 |
| 2025-06-17 | 2025-06-13 | 54.960 | 1,309,491 | +113,438 | 0.09% | 71,969,465 |
| 2025-06-16 | 2025-06-12 | 56.035 | 1,196,053 | +5,450 | 0.08% | 67,020,246 |
| 2025-06-13 | 2025-06-11 | 56.802 | 1,190,603 | -102 | 0.08% | 67,628,760 |
| 2025-06-12 | 2025-06-10 | 56.188 | 1,190,705 | -6,254 | 0.08% | 66,903,370 |
| 2025-06-11 | 2025-06-09 | 55.625 | 1,196,959 | -1,856 | 0.08% | 66,580,997 |
| 2025-06-10 | 2025-06-06 | 54.704 | 1,198,815 | +5,862 | 0.08% | 65,579,990 |
| 2025-06-09 | 2025-06-05 | 55.369 | 1,192,953 | -2,149 | 0.08% | 66,052,927 |
| 2025-06-06 | 2025-06-04 | 55.420 | 1,195,102 | +32,439 | 0.08% | 66,233,073 |
| 2025-06-05 | 2025-06-03 | 59.217 | 1,162,663 | +1,368 | 0.08% | 68,849,545 |
| 2025-06-04 | 2025-06-02 | 59.008 | 1,161,295 | +33,252 | 0.08% | 68,525,323 |
| 2025-06-03 | 2025-05-30 | 59.845 | 1,128,043 | +37,520 | 0.08% | 67,508,196 |
| 2025-06-02 | 2025-05-29 | 62.044 | 1,090,523 | +8,595 | 0.08% | 67,660,905 |
| 2025-05-30 | 2025-05-28 | 59.531 | 1,081,928 | -955 | 0.08% | 64,408,539 |
| 2025-05-29 | 2025-05-27 | 59.688 | 1,082,883 | +3,820 | 0.08% | 64,635,484 |
| 2025-05-28 | 2025-05-26 | 59.322 | 1,079,063 | -55,102 | 0.08% | 64,011,990 |
| 2025-05-27 | 2025-05-23 | 60.212 | 1,134,165 | -32,468 | 0.08% | 68,290,250 |
| 2025-05-26 | 2025-05-22 | 59.584 | 1,166,633 | +1,528 | 0.08% | 69,512,217 |
| 2025-05-23 | 2025-05-21 | 60.002 | 1,165,105 | +10,313 | 0.08% | 69,909,195 |
| 2025-05-22 | 2025-05-20 | 58.798 | 1,154,792 | +24,829 | 0.08% | 67,899,745 |
| 2025-05-21 | 2025-05-19 | 59.427 | 1,129,963 | -286 | 0.08% | 67,149,797 |
| 2025-05-20 | 2025-05-16 | 59.845 | 1,130,249 | +955 | 0.08% | 67,640,215 |
| 2025-05-19 | 2025-05-15 | 60.474 | 1,129,294 | +11,746 | 0.08% | 68,292,597 |
| 2025-05-16 | 2025-05-14 | 61.626 | 1,117,548 | +856 | 0.08% | 68,869,554 |
| 2025-05-15 | 2025-05-13 | 61.311 | 1,116,692 | -56 | 0.08% | 68,465,994 |
| 2025-05-14 | 2025-05-12 | 62.306 | 1,116,748 | -81,936 | 0.08% | 69,580,375 |
| 2025-05-13 | 2025-05-09 | 60.212 | 1,198,684 | -2,578 | 0.08% | 72,175,063 |
| 2025-05-12 | 2025-05-08 | 59.322 | 1,201,262 | -217 | 0.08% | 71,261,059 |
| 2025-05-09 | 2025-05-07 | 58.798 | 1,201,479 | -18,526 | 0.08% | 70,644,859 |
| 2025-05-08 | 2025-05-06 | 57.280 | 1,220,005 | -2,387 | 0.08% | 69,881,715 |
| 2025-05-07 | 2025-05-02 | 57.699 | 1,222,392 | -14,325 | 0.09% | 70,530,460 |
| 2025-05-06 | 2025-04-30 | 56.337 | 1,236,717 | -859 | 0.09% | 69,673,435 |
| 2025-04-30 | 2025-04-28 | 55.081 | 1,237,576 | +95 | 0.09% | 68,166,695 |
| 2025-04-29 | 2025-04-25 | 55.395 | 1,237,481 | +764 | 0.09% | 68,550,216 |
| 2025-04-28 | 2025-04-24 | 55.290 | 1,236,717 | +5,253 | 0.09% | 68,378,390 |
| 2025-04-25 | 2025-04-23 | 55.028 | 1,231,464 | +1,814 | 0.09% | 67,765,564 |
| 2025-04-24 | 2025-04-22 | 52.934 | 1,229,650 | -1,241 | 0.09% | 65,090,452 |
| 2025-04-23 | 2025-04-17 | 52.411 | 1,230,891 | +954 | 0.09% | 64,511,671 |
| 2025-04-22 | 2025-04-16 | 51.573 | 1,229,937 | -4,201 | 0.09% | 63,431,315 |
| 2025-04-17 | 2025-04-15 | 53.196 | 1,234,138 | -6,303 | 0.09% | 65,651,107 |
| 2025-04-16 | 2025-04-14 | 52.358 | 1,240,441 | -8,729 | 0.09% | 64,947,245 |
| 2025-04-15 | 2025-04-11 | 50.735 | 1,249,170 | +6,684 | 0.09% | 63,376,747 |
| 2025-04-14 | 2025-04-10 | 51.363 | 1,242,486 | +3,152 | 0.09% | 63,818,285 |
| 2025-04-11 | 2025-04-09 | 49.060 | 1,239,334 | -304 | 0.09% | 60,801,259 |
| 2025-04-10 | 2025-04-08 | 48.170 | 1,239,638 | +57,861 | 0.09% | 59,712,785 |
| 2025-04-09 | 2025-04-07 | 49.374 | 1,181,777 | -3,539 | 0.08% | 58,348,789 |
| 2025-04-08 | 2025-04-03 | 55.604 | 1,185,316 | +82,585 | 0.08% | 65,908,782 |
| 2025-04-07 | 2025-04-02 | 64.767 | 1,102,731 | -287 | 0.08% | 71,420,667 |
| 2025-04-03 | 2025-04-01 | 62.620 | 1,103,018 | -23,969 | 0.08% | 69,071,422 |
| 2025-04-02 | 2025-03-31 | 61.154 | 1,126,987 | +26,261 | 0.08% | 68,920,175 |
| 2025-04-01 | 2025-03-28 | 62.830 | 1,100,726 | +6,590 | 0.08% | 69,158,425 |
| 2025-03-31 | 2025-03-27 | 64.139 | 1,094,136 | +9,358 | 0.08% | 70,176,550 |
| 2025-03-28 | 2025-03-26 | 65.238 | 1,084,778 | -154,512 | 0.08% | 70,769,077 |
| 2025-03-27 | 2025-03-25 | 57.908 | 1,239,290 | +18,808 | 0.09% | 71,765,001 |
| 2025-03-26 | 2025-03-24 | 59.427 | 1,220,482 | -23,306 | 0.09% | 72,529,029 |
| 2025-03-25 | 2025-03-21 | 59.531 | 1,243,788 | +65,988 | 0.09% | 74,044,269 |
| 2025-03-24 | 2025-03-20 | 61.887 | 1,177,800 | +18,335 | 0.08% | 72,890,956 |
| 2025-03-21 | 2025-03-19 | 62.987 | 1,159,465 | -4,680 | 0.08% | 73,031,108 |
| 2025-03-20 | 2025-03-18 | 62.516 | 1,164,145 | -2,864 | 0.08% | 72,777,314 |
| 2025-03-19 | 2025-03-17 | 61.469 | 1,167,009 | +11,746 | 0.08% | 71,734,310 |
| 2025-03-18 | 2025-03-14 | 61.730 | 1,155,263 | +1,432 | 0.08% | 71,314,738 |
| 2025-03-17 | 2025-03-13 | 61.154 | 1,153,831 | +54,624 | 0.08% | 70,561,802 |
| 2025-03-14 | 2025-03-12 | 62.935 | 1,099,207 | +10,600 | 0.08% | 69,178,091 |
| 2025-03-13 | 2025-03-11 | 64.767 | 1,088,607 | -5,764 | 0.08% | 70,505,897 |
| 2025-03-12 | 2025-03-10 | 63.092 | 1,094,371 | +23,205 | 0.08% | 69,045,637 |
| 2025-03-11 | 2025-03-07 | 66.704 | 1,071,166 | -141,431 | 0.07% | 71,451,414 |
| 2025-03-10 | 2025-03-06 | 62.097 | 1,212,597 | +1,719 | 0.08% | 75,298,409 |
| 2025-03-07 | 2025-03-05 | 62.149 | 1,210,878 | -38,008 | 0.08% | 75,255,064 |
| 2025-03-06 | 2025-03-04 | 60.683 | 1,248,886 | +1,433 | 0.09% | 75,786,326 |
| 2025-03-05 | 2025-03-03 | 59.793 | 1,247,453 | -67,811 | 0.09% | 74,589,023 |
| 2025-03-04 | 2025-02-28 | 59.479 | 1,315,264 | +134,458 | 0.09% | 78,230,460 |
| 2025-03-03 | 2025-02-27 | 62.097 | 1,180,806 | -13,942 | 0.08% | 73,324,289 |
| 2025-02-28 | 2025-02-26 | 61.207 | 1,194,748 | -25,072 | 0.08% | 73,126,610 |
| 2025-02-27 | 2025-02-25 | 59.898 | 1,219,820 | +26,134 | 0.08% | 73,064,496 |
| 2025-02-26 | 2025-02-24 | 61.678 | 1,193,686 | -18,144 | 0.08% | 73,624,102 |
| 2025-02-25 | 2025-02-21 | 61.783 | 1,211,830 | -8,404 | 0.08% | 74,870,085 |
| 2025-02-24 | 2025-02-20 | 60.526 | 1,220,234 | +6,589 | 0.09% | 73,855,965 |
| 2025-02-21 | 2025-02-19 | 61.678 | 1,213,645 | +34,188 | 0.08% | 74,855,132 |
| 2025-02-20 | 2025-02-18 | 60.735 | 1,179,457 | +36,479 | 0.08% | 71,634,910 |
| 2025-02-19 | 2025-02-17 | 62.568 | 1,142,978 | +5,634 | 0.08% | 71,513,889 |
| 2025-02-18 | 2025-02-14 | 63.825 | 1,137,344 | -1,528 | 0.08% | 72,590,563 |
| 2025-02-17 | 2025-02-13 | 62.097 | 1,138,872 | -5,347 | 0.08% | 70,720,321 |
| 2025-02-14 | 2025-02-12 | 61.259 | 1,144,219 | +3,056 | 0.08% | 70,093,805 |
| 2025-02-13 | 2025-02-11 | 61.207 | 1,141,163 | +4,367 | 0.08% | 69,846,848 |
| 2025-02-12 | 2025-02-10 | 62.254 | 1,136,796 | +4,717 | 0.08% | 70,769,970 |
| 2025-02-11 | 2025-02-07 | 62.620 | 1,132,079 | +20,038 | 0.08% | 70,891,234 |
| 2025-02-10 | 2025-02-06 | 61.887 | 1,112,041 | +3,820 | 0.08% | 68,821,304 |
| 2025-02-07 | 2025-02-05 | 61.573 | 1,108,221 | +6,971 | 0.08% | 68,236,747 |
| 2025-02-06 | 2025-02-04 | 65.867 | 1,101,250 | -94,390 | 0.08% | 72,535,596 |
| 2025-02-05 | 2025-02-03 | 60.578 | 1,195,640 | +5,730 | 0.08% | 72,429,988 |
| 2025-02-04 | 2025-01-28 | 61.416 | 1,189,910 | -8,595 | 0.08% | 73,079,698 |
| 2025-02-03 | 2025-01-24 | 60.631 | 1,198,505 | +1,623 | 0.08% | 72,666,297 |
| 2025-01-27 | 2025-01-23 | 59.479 | 1,196,882 | +23,588 | 0.08% | 71,189,229 |
| 2025-01-24 | 2025-01-22 | 60.369 | 1,173,294 | +57,202 | 0.08% | 70,830,577 |
| 2025-01-23 | 2025-01-21 | 61.940 | 1,116,092 | +573 | 0.08% | 69,130,446 |
| 2025-01-22 | 2025-01-20 | 61.416 | 1,115,519 | -1,719 | 0.08% | 68,510,889 |
| 2025-01-21 | 2025-01-17 | 59.950 | 1,117,238 | +2,579 | 0.08% | 66,978,560 |
| 2025-01-20 | 2025-01-16 | 61.469 | 1,114,659 | -573 | 0.08% | 68,516,433 |
| 2025-01-17 | 2025-01-15 | 59.741 | 1,115,232 | +1,910 | 0.08% | 66,624,734 |
| 2025-01-16 | 2025-01-14 | 60.945 | 1,113,322 | +2,578 | 0.08% | 67,851,334 |
| 2025-01-15 | 2025-01-13 | 61.521 | 1,110,744 | -4,734 | 0.08% | 68,333,940 |
| 2025-01-14 | 2025-01-10 | 62.044 | 1,115,478 | +573 | 0.08% | 69,209,224 |
| 2025-01-09 | 2025-01-07 | 64.453 | 1,114,905 | +1,910 | 0.08% | 71,858,895 |
| 2025-01-08 | 2025-01-06 | 64.086 | 1,112,995 | +955 | 0.08% | 71,327,869 |
| 2025-01-07 | 2025-01-03 | 65.134 | 1,112,040 | -2,960 | 0.08% | 72,431,155 |
| 2025-01-03 | 2024-12-31 | 64.924 | 1,115,000 | -8,977 | 0.08% | 72,390,433 |
| 2025-01-02 | 2024-12-27 | 65.448 | 1,123,977 | -8,977 | 0.08% | 73,561,751 |
| 2024-12-30 | 2024-12-24 | 63.458 | 1,132,954 | -6,684 | 0.08% | 71,895,137 |
| 2024-12-27 | 2024-12-20 | 63.301 | 1,139,638 | -7,640 | 0.08% | 72,140,283 |
| 2024-12-20 | 2024-12-18 | 62.359 | 1,147,278 | -28,649 | 0.08% | 71,542,654 |
| 2024-12-19 | 2024-12-17 | 60.735 | 1,175,927 | +34,761 | 0.08% | 71,420,514 |
| 2024-12-17 | 2024-12-13 | 62.306 | 1,141,166 | +2,865 | 0.08% | 71,101,769 |
| 2024-12-16 | 2024-12-12 | 64.296 | 1,138,301 | -3,247 | 0.08% | 73,188,038 |
| 2024-12-13 | 2024-12-11 | 62.673 | 1,141,548 | +1,884 | 0.08% | 71,543,956 |
| 2024-12-12 | 2024-12-10 | 63.772 | 1,139,664 | +3,438 | 0.08% | 72,678,966 |
| 2024-12-11 | 2024-12-09 | 64.872 | 1,136,226 | -48,990 | 0.08% | 73,709,022 |
| 2024-12-10 | 2024-12-06 | 62.044 | 1,185,216 | -28,657 | 0.08% | 73,536,080 |
| 2024-12-09 | 2024-12-05 | 60.840 | 1,213,873 | +477 | 0.08% | 73,852,296 |
| 2024-12-06 | 2024-12-04 | 60.578 | 1,213,396 | +70,190 | 0.08% | 73,505,619 |
| 2024-12-05 | 2024-12-03 | 62.463 | 1,143,206 | -2,483 | 0.08% | 71,408,442 |
| 2024-12-04 | 2024-12-02 | 62.149 | 1,145,689 | +573 | 0.08% | 71,203,621 |
| 2024-12-03 | 2024-11-29 | 62.306 | 1,145,116 | +191 | 0.08% | 71,347,879 |
| 2024-12-02 | 2024-11-28 | 61.364 | 1,144,925 | +9,645 | 0.08% | 70,256,946 |
| 2024-11-29 | 2024-11-27 | 62.777 | 1,135,280 | +382 | 0.08% | 71,270,005 |
| 2024-11-28 | 2024-11-26 | 61.678 | 1,134,898 | -6,398 | 0.08% | 69,998,179 |
| 2024-11-27 | 2024-11-25 | 64.505 | 1,141,296 | -191 | 0.08% | 73,619,629 |
| 2024-11-26 | 2024-11-22 | 63.877 | 1,141,487 | -4,297 | 0.08% | 72,914,755 |
| 2024-11-25 | 2024-11-21 | 64.715 | 1,145,784 | -5,539 | 0.08% | 74,149,093 |
| 2024-11-22 | 2024-11-20 | 64.243 | 1,151,323 | -5,157 | 0.08% | 73,965,017 |
| 2024-11-21 | 2024-11-19 | 60.526 | 1,156,480 | +5,348 | 0.08% | 69,997,186 |
| 2024-11-20 | 2024-11-18 | 59.165 | 1,151,132 | -96 | 0.08% | 68,106,442 |
| 2024-11-19 | 2024-11-15 | 58.746 | 1,151,228 | +14,516 | 0.08% | 67,629,912 |
| 2024-11-18 | 2024-11-14 | 59.479 | 1,136,712 | -2,483 | 0.08% | 67,610,383 |
| 2024-11-15 | 2024-11-13 | 61.783 | 1,139,195 | +8,881 | 0.08% | 70,382,501 |
| 2024-11-14 | 2024-11-12 | 61.730 | 1,130,314 | -4,726 | 0.08% | 69,774,628 |
| 2024-11-13 | 2024-11-11 | 63.720 | 1,135,040 | -1,242 | 0.08% | 72,324,654 |
| 2024-11-12 | 2024-11-08 | 63.353 | 1,136,282 | -260,417 | 0.08% | 71,987,339 |
| 2024-11-11 | 2024-11-07 | 62.620 | 1,396,699 | -47,182 | 0.10% | 87,461,842 |
| 2024-11-08 | 2024-11-06 | 61.730 | 1,443,881 | +319,809 | 0.10% | 89,131,215 |
| 2024-11-07 | 2024-11-05 | 65.395 | 1,124,072 | -12,613 | 0.08% | 73,509,114 |
| 2024-11-05 | 2024-11-01 | 62.935 | 1,136,685 | -106,287 | 0.08% | 71,536,752 |
| 2024-11-04 | 2024-10-31 | 62.830 | 1,242,972 | -859 | 0.09% | 78,095,716 |
| 2024-11-01 | 2024-10-30 | 63.301 | 1,243,831 | +119,650 | 0.09% | 78,735,810 |
| 2024-10-31 | 2024-10-29 | 64.086 | 1,124,181 | +95 | 0.08% | 72,044,740 |
| 2024-10-30 | 2024-10-28 | 64.401 | 1,124,086 | -573 | 0.08% | 72,391,783 |
| 2024-10-29 | 2024-10-25 | 64.610 | 1,124,659 | -271,591 | 0.08% | 72,664,224 |
| 2024-10-28 | 2024-10-24 | 63.249 | 1,396,250 | +7,303 | 0.10% | 88,310,987 |
| 2024-10-25 | 2024-10-23 | 63.825 | 1,388,947 | +4,482 | 0.10% | 88,649,032 |
| 2024-10-24 | 2024-10-22 | 63.196 | 1,384,465 | -47,324 | 0.10% | 87,493,113 |
| 2024-10-23 | 2024-10-21 | 63.563 | 1,431,789 | +180,053 | 0.10% | 91,008,578 |
| 2024-10-22 | 2024-10-18 | 65.552 | 1,251,736 | +11,555 | 0.09% | 82,054,366 |
| 2024-10-21 | 2024-10-17 | 63.092 | 1,240,181 | +6,589 | 0.09% | 78,245,026 |
| 2024-10-18 | 2024-10-16 | 65.552 | 1,233,592 | +5,149 | 0.09% | 80,864,982 |
| 2024-10-17 | 2024-10-15 | 66.233 | 1,228,443 | -5,730 | 0.09% | 81,363,600 |
| 2024-10-16 | 2024-10-14 | 67.228 | 1,234,173 | +5,536 | 0.09% | 82,970,878 |
| 2024-10-15 | 2024-10-10 | 69.060 | 1,228,637 | -15,566 | 0.09% | 84,850,226 |
| 2024-10-14 | 2024-10-09 | 66.338 | 1,244,203 | -5,309 | 0.09% | 82,537,722 |
| 2024-10-10 | 2024-10-08 | 65.291 | 1,249,512 | +15,844 | 0.09% | 81,581,466 |
| 2024-10-09 | 2024-10-07 | 69.741 | 1,233,668 | +54,433 | 0.09% | 86,037,374 |
| 2024-10-08 | 2024-10-04 | 71.417 | 1,179,235 | -157,186 | 0.08% | 84,216,919 |
| 2024-10-07 | 2024-10-03 | 72.987 | 1,336,421 | +126,914 | 0.09% | 97,541,782 |
| 2024-10-04 | 2024-10-02 | 76.391 | 1,209,507 | -9,263 | 0.08% | 92,394,963 |
| 2024-10-03 | 2024-09-30 | 73.877 | 1,218,770 | +14,611 | 0.08% | 90,039,565 |
| 2024-10-02 | 2024-09-27 | 75.867 | 1,204,159 | +66,847 | 0.08% | 91,355,951 |
| 2024-09-30 | 2024-09-26 | 71.521 | 1,137,312 | -4,870 | 0.08% | 81,342,018 |
| 2024-09-27 | 2024-09-25 | 68.327 | 1,142,182 | +1,910 | 0.08% | 78,042,369 |
| 2024-09-26 | 2024-09-24 | 67.647 | 1,140,272 | -573 | 0.08% | 77,135,730 |
| 2024-09-25 | 2024-09-23 | 64.924 | 1,140,845 | -1,822 | 0.08% | 74,068,398 |
| 2024-09-24 | 2024-09-20 | 66.547 | 1,142,667 | -12,033 | 0.08% | 76,041,357 |
| 2024-09-23 | 2024-09-19 | 62.254 | 1,154,700 | -859 | 0.08% | 71,884,564 |
| 2024-09-20 | 2024-09-17 | 59.584 | 1,155,559 | +1,623 | 0.08% | 68,852,388 |
| 2024-09-19 | 2024-09-16 | 59.112 | 1,153,936 | -382 | 0.08% | 68,211,922 |
| 2024-09-17 | 2024-09-13 | 58.641 | 1,154,318 | +4,043 | 0.08% | 67,690,561 |
| 2024-09-16 | 2024-09-12 | 57.856 | 1,150,275 | +9,550 | 0.08% | 66,550,080 |
| 2024-09-13 | 2024-09-11 | 58.484 | 1,140,725 | +13,507 | 0.08% | 66,714,272 |
| 2024-09-12 | 2024-09-10 | 61.469 | 1,127,218 | +1,432 | 0.08% | 69,288,416 |
| 2024-09-11 | 2024-09-09 | 62.254 | 1,125,786 | +1,146 | 0.08% | 70,084,555 |
| 2024-09-10 | 2024-09-05 | 66.626 | 1,124,640 | -5,157 | 0.08% | 74,930,710 |
| 2024-09-09 | 2024-09-04 | 66.840 | 1,129,797 | +26,768 | 0.08% | 75,515,759 |
| 2024-09-05 | 2024-09-03 | 67.535 | 1,103,029 | +32,950 | 0.08% | 74,492,727 |
| 2024-09-04 | 2024-09-02 | 66.466 | 1,070,079 | +1,492 | 0.08% | 71,123,986 |
| 2024-09-03 | 2024-08-30 | 68.817 | 1,068,587 | -10,013 | 0.08% | 73,536,951 |
| 2024-09-02 | 2024-08-29 | 66.306 | 1,078,600 | +51,839 | 0.08% | 71,517,457 |
| 2024-08-30 | 2024-08-28 | 68.657 | 1,026,761 | +64,384 | 0.07% | 70,494,033 |
| 2024-08-29 | 2024-08-27 | 72.397 | 962,377 | -1,965 | 0.07% | 69,672,982 |
| 2024-08-28 | 2024-08-26 | 72.076 | 964,342 | +1,310 | 0.07% | 69,506,097 |
| 2024-08-27 | 2024-08-23 | 71.008 | 963,032 | +749 | 0.07% | 68,382,593 |
| 2024-08-26 | 2024-08-22 | 69.512 | 962,283 | -1,029 | 0.07% | 66,889,812 |
| 2024-08-23 | 2024-08-21 | 66.840 | 963,312 | +374 | 0.07% | 64,387,883 |
| 2024-08-22 | 2024-08-20 | 67.054 | 962,938 | +462 | 0.07% | 64,568,682 |
| 2024-08-21 | 2024-08-19 | 67.962 | 962,476 | -936 | 0.07% | 65,411,919 |
| 2024-08-20 | 2024-08-16 | 67.321 | 963,412 | -2,526 | 0.07% | 64,857,837 |
| 2024-08-19 | 2024-08-15 | 65.878 | 965,938 | -842 | 0.07% | 63,634,435 |
| 2024-08-16 | 2024-08-14 | 66.466 | 966,780 | +935 | 0.07% | 64,258,104 |
| 2024-08-15 | 2024-08-13 | 66.573 | 965,845 | +409 | 0.07% | 64,299,167 |
| 2024-08-14 | 2024-08-12 | 66.146 | 965,436 | +843 | 0.07% | 63,859,278 |
| 2024-08-13 | 2024-08-09 | 66.306 | 964,593 | -656 | 0.07% | 63,958,130 |
| 2024-08-12 | 2024-08-08 | 66.306 | 965,249 | +281 | 0.07% | 64,001,626 |
| 2024-08-09 | 2024-08-07 | 67.161 | 964,968 | +842 | 0.07% | 64,807,916 |
| 2024-08-07 | 2024-08-05 | 65.451 | 964,126 | +9,894 | 0.07% | 63,102,963 |
| 2024-08-06 | 2024-08-02 | 68.336 | 954,232 | +561 | 0.07% | 65,208,527 |
| 2024-08-05 | 2024-08-01 | 71.008 | 953,671 | -655 | 0.07% | 67,717,891 |
| 2024-08-02 | 2024-07-31 | 70.901 | 954,326 | +331 | 0.07% | 67,662,423 |
| 2024-08-01 | 2024-07-30 | 67.535 | 953,995 | -14,225 | 0.07% | 64,427,761 |
| 2024-07-31 | 2024-07-29 | 68.657 | 968,220 | +16,283 | 0.07% | 66,474,801 |
| 2024-07-30 | 2024-07-26 | 70.046 | 951,937 | +4,773 | 0.07% | 66,679,259 |
| 2024-07-29 | 2024-07-25 | 71.168 | 947,164 | +2,246 | 0.07% | 67,407,664 |
| 2024-07-26 | 2024-07-24 | 72.343 | 944,918 | +281 | 0.07% | 68,358,520 |
| 2024-07-25 | 2024-07-23 | 73.786 | 944,637 | +9,639 | 0.07% | 69,700,918 |
| 2024-07-24 | 2024-07-22 | 75.335 | 934,998 | +463 | 0.07% | 70,438,429 |
| 2024-07-23 | 2024-07-19 | 75.496 | 934,535 | +374 | 0.07% | 70,553,344 |
| 2024-07-22 | 2024-07-18 | 77.099 | 934,161 | +3,369 | 0.07% | 72,022,457 |
| 2024-07-19 | 2024-07-17 | 78.114 | 930,792 | -561 | 0.07% | 72,707,612 |
| 2024-07-18 | 2024-07-16 | 75.335 | 931,353 | +19,849 | 0.07% | 70,163,832 |
| 2024-07-17 | 2024-07-15 | 77.419 | 911,504 | +2,246 | 0.06% | 70,567,841 |
| 2024-07-16 | 2024-07-12 | 80.304 | 909,258 | +2,990 | 0.06% | 73,017,335 |
| 2024-07-15 | 2024-07-11 | 77.579 | 906,268 | +2,115 | 0.06% | 70,307,739 |
| 2024-07-12 | 2024-07-10 | 76.831 | 904,153 | +9,920 | 0.06% | 69,467,342 |
| 2024-07-09 | 2024-07-05 | 78.221 | 894,233 | -1,498 | 0.06% | 69,947,410 |
| 2024-07-08 | 2024-07-04 | 79.129 | 895,731 | -17,967 | 0.06% | 70,878,176 |
| 2024-07-05 | 2024-07-03 | 81.693 | 913,698 | +20,588 | 0.06% | 74,643,162 |
| 2024-07-04 | 2024-07-02 | 78.969 | 893,110 | +28,261 | 0.06% | 70,527,624 |
| 2024-07-03 | 2024-06-28 | 81.693 | 864,849 | +1,404 | 0.06% | 70,652,517 |
| 2024-07-02 | 2024-06-27 | 81.747 | 863,445 | +1,965 | 0.06% | 70,583,953 |
| 2024-06-28 | 2024-06-26 | 83.938 | 861,480 | -9,451 | 0.06% | 72,310,481 |
| 2024-06-27 | 2024-06-25 | 86.075 | 870,931 | +7,018 | 0.06% | 74,965,106 |
| 2024-06-26 | 2024-06-24 | 85.487 | 863,913 | +3,088 | 0.06% | 73,853,292 |
| 2024-06-25 | 2024-06-21 | 84.632 | 860,825 | +1,685 | 0.06% | 72,853,415 |
| 2024-06-24 | 2024-06-20 | 86.609 | 859,140 | +2,433 | 0.06% | 74,409,232 |
| 2024-06-21 | 2024-06-19 | 89.174 | 856,707 | -12,540 | 0.06% | 76,395,631 |
| 2024-06-20 | 2024-06-18 | 88.693 | 869,247 | +468 | 0.06% | 77,095,878 |
| 2024-06-19 | 2024-06-17 | 90.189 | 868,779 | +4,211 | 0.06% | 78,354,082 |
| 2024-06-17 | 2024-06-13 | 91.471 | 864,568 | -19,563 | 0.06% | 79,082,936 |
| 2024-06-14 | 2024-06-12 | 88.693 | 884,131 | +832 | 0.06% | 78,415,980 |
| 2024-06-12 | 2024-06-07 | 89.013 | 883,299 | +3,556 | 0.06% | 78,625,352 |
| 2024-06-11 | 2024-06-06 | 87.517 | 879,743 | -562 | 0.06% | 76,992,706 |
| 2024-06-07 | 2024-06-05 | 87.410 | 880,305 | +11,698 | 0.06% | 76,947,823 |
| 2024-06-06 | 2024-06-04 | 91.465 | 868,607 | -55,681 | 0.06% | 79,446,802 |
| 2024-06-05 | 2024-06-03 | 85.024 | 924,288 | +47,844 | 0.07% | 78,586,852 |
| 2024-06-04 | 2024-05-31 | 84.645 | 876,444 | +3,049 | 0.06% | 74,186,915 |
| 2024-06-03 | 2024-05-30 | 83.779 | 873,395 | -467 | 0.06% | 73,172,526 |
| 2024-05-31 | 2024-05-29 | 82.968 | 873,862 | +1,848 | 0.06% | 72,502,236 |
| 2024-05-30 | 2024-05-28 | 83.834 | 872,014 | +7,021 | 0.06% | 73,104,021 |
| 2024-05-29 | 2024-05-27 | 84.970 | 864,993 | +3,603 | 0.06% | 73,498,527 |
| 2024-05-28 | 2024-05-24 | 82.859 | 861,390 | +1,571 | 0.06% | 71,374,225 |
| 2024-05-27 | 2024-05-23 | 85.187 | 859,819 | +461 | 0.06% | 73,245,029 |
| 2024-05-24 | 2024-05-22 | 86.756 | 859,358 | +1,571 | 0.06% | 74,554,530 |
| 2024-05-23 | 2024-05-21 | 87.406 | 857,787 | +462 | 0.06% | 74,975,329 |
| 2024-05-22 | 2024-05-20 | 88.596 | 857,325 | -462 | 0.06% | 75,955,733 |
| 2024-05-21 | 2024-05-17 | 87.839 | 857,787 | +1,724 | 0.06% | 75,346,723 |
| 2024-05-16 | 2024-05-13 | 93.088 | 856,063 | -239 | 0.06% | 79,689,401 |
| 2024-05-14 | 2024-05-10 | 93.305 | 856,302 | -277 | 0.06% | 79,897,025 |
| 2024-05-13 | 2024-05-09 | 92.222 | 856,579 | -1,201 | 0.06% | 78,995,691 |
| 2024-05-10 | 2024-05-08 | 90.003 | 857,780 | -2,495 | 0.06% | 77,203,067 |
| 2024-05-09 | 2024-05-07 | 90.220 | 860,275 | +6,098 | 0.06% | 77,613,862 |
| 2024-05-08 | 2024-05-06 | 90.166 | 854,177 | +923 | 0.06% | 77,017,472 |
| 2024-05-07 | 2024-05-03 | 89.841 | 853,254 | -184 | 0.06% | 76,657,175 |
| 2024-05-06 | 2024-05-02 | 86.864 | 853,438 | -2,218 | 0.06% | 74,133,312 |
| 2024-05-03 | 2024-04-30 | 84.645 | 855,656 | +185 | 0.06% | 72,427,307 |
| 2024-05-02 | 2024-04-29 | 82.481 | 855,471 | +554 | 0.06% | 70,559,688 |
| 2024-04-30 | 2024-04-26 | 83.725 | 854,917 | -2,124 | 0.06% | 71,578,181 |
| 2024-04-29 | 2024-04-25 | 82.156 | 857,041 | -1,756 | 0.06% | 70,410,878 |
| 2024-04-26 | 2024-04-24 | 83.022 | 858,797 | -3,418 | 0.06% | 71,298,808 |
| 2024-04-24 | 2024-04-22 | 79.287 | 862,215 | -1,109 | 0.06% | 68,362,760 |
| 2024-04-23 | 2024-04-19 | 79.287 | 863,324 | -2,494 | 0.06% | 68,450,690 |
| 2024-04-22 | 2024-04-18 | 79.396 | 865,818 | -16,907 | 0.06% | 68,742,151 |
| 2024-04-19 | 2024-04-17 | 75.553 | 882,725 | -923 | 0.06% | 66,692,537 |
| 2024-04-18 | 2024-04-16 | 74.741 | 883,648 | +3,695 | 0.06% | 66,044,912 |
| 2024-04-16 | 2024-04-12 | 77.339 | 879,953 | +13,765 | 0.06% | 68,054,696 |
| 2024-04-15 | 2024-04-11 | 79.233 | 866,188 | +5,068 | 0.06% | 68,630,890 |
| 2024-04-12 | 2024-04-10 | 81.182 | 861,120 | -15,244 | 0.06% | 69,907,106 |
| 2024-04-11 | 2024-04-09 | 77.555 | 876,364 | -2,771 | 0.06% | 67,966,845 |
| 2024-04-05 | 2024-04-02 | 81.127 | 879,135 | -11,641 | 0.06% | 71,322,013 |
| 2024-04-03 | 2024-03-28 | 80.207 | 890,776 | -1,571 | 0.06% | 71,446,853 |
| 2024-04-02 | 2024-03-27 | 78.692 | 892,347 | -80,467 | 0.06% | 70,220,605 |
| 2024-03-28 | 2024-03-26 | 71.223 | 972,814 | -3,141 | 0.07% | 69,287,053 |
| 2024-03-27 | 2024-03-25 | 70.195 | 975,955 | -2,864 | 0.07% | 68,507,191 |
| 2024-03-26 | 2024-03-22 | 68.950 | 978,819 | +26,699 | 0.07% | 67,489,811 |
| 2024-03-25 | 2024-03-21 | 74.254 | 952,120 | +1,737 | 0.07% | 70,698,824 |
| 2024-03-22 | 2024-03-20 | 72.522 | 950,383 | +277 | 0.07% | 68,923,901 |
| 2024-03-21 | 2024-03-19 | 72.522 | 950,106 | +9,978 | 0.07% | 68,903,812 |
| 2024-03-20 | 2024-03-18 | 73.551 | 940,128 | -1,571 | 0.07% | 69,146,919 |
| 2024-03-19 | 2024-03-15 | 73.551 | 941,699 | +3,696 | 0.07% | 69,262,467 |
| 2024-03-18 | 2024-03-14 | 75.228 | 938,003 | -2,495 | 0.07% | 70,564,362 |
| 2024-03-15 | 2024-03-13 | 72.739 | 940,498 | +924 | 0.07% | 68,410,622 |
| 2024-03-14 | 2024-03-12 | 72.739 | 939,574 | -879 | 0.07% | 68,343,411 |
| 2024-03-13 | 2024-03-11 | 69.546 | 940,453 | +93 | 0.07% | 65,404,347 |
| 2024-03-12 | 2024-03-08 | 68.734 | 940,360 | -15,613 | 0.07% | 64,634,480 |
| 2024-03-11 | 2024-03-07 | 67.922 | 955,973 | +10,254 | 0.07% | 64,931,546 |
| 2024-03-08 | 2024-03-06 | 69.870 | 945,719 | -11,086 | 0.07% | 66,077,674 |
| 2024-03-07 | 2024-03-05 | 67.976 | 956,805 | +8,407 | 0.07% | 65,039,840 |
| 2024-03-06 | 2024-03-04 | 69.221 | 948,398 | +14,782 | 0.07% | 65,648,917 |
| 2024-03-05 | 2024-03-01 | 69.383 | 933,616 | +1,201 | 0.07% | 64,777,279 |
| 2024-03-04 | 2024-02-29 | 69.870 | 932,415 | +3,880 | 0.07% | 65,148,120 |
| 2024-03-01 | 2024-02-28 | 71.602 | 928,535 | -2,494 | 0.07% | 66,485,129 |
| 2024-02-29 | 2024-02-27 | 71.819 | 931,029 | +8,130 | 0.07% | 66,865,258 |
| 2024-02-28 | 2024-02-26 | 73.767 | 922,899 | +3,141 | 0.07% | 68,079,510 |
| 2024-02-27 | 2024-02-23 | 74.579 | 919,758 | +2,771 | 0.07% | 68,594,482 |
| 2024-02-26 | 2024-02-22 | 74.308 | 916,987 | +1,479 | 0.07% | 68,139,683 |
| 2024-02-23 | 2024-02-21 | 74.579 | 915,508 | -832 | 0.07% | 68,277,522 |
| 2024-02-22 | 2024-02-20 | 71.765 | 916,340 | +11,733 | 0.07% | 65,760,720 |
| 2024-02-21 | 2024-02-19 | 74.904 | 904,607 | -462 | 0.07% | 67,758,288 |
| 2024-02-20 | 2024-02-16 | 75.986 | 905,069 | -11,363 | 0.07% | 68,772,560 |
| 2024-02-19 | 2024-02-15 | 72.739 | 916,432 | +293 | 0.07% | 66,660,091 |
| 2024-02-16 | 2024-02-14 | 71.710 | 916,139 | -832 | 0.07% | 65,696,713 |
| 2024-02-15 | 2024-02-09 | 69.546 | 916,971 | +7,483 | 0.07% | 63,771,278 |
| 2024-02-08 | 2024-02-06 | 74.579 | 909,488 | +11,179 | 0.07% | 67,828,558 |
| 2024-02-07 | 2024-02-05 | 72.793 | 898,309 | -2,772 | 0.06% | 65,390,465 |
| 2024-02-06 | 2024-02-02 | 73.821 | 901,081 | -2,407 | 0.06% | 66,518,829 |
| 2024-02-05 | 2024-02-01 | 74.687 | 903,488 | -2,495 | 0.07% | 67,478,880 |
| 2024-02-02 | 2024-01-31 | 75.499 | 905,983 | -462 | 0.07% | 68,400,716 |
| 2024-02-01 | 2024-01-30 | 73.551 | 906,445 | -3,418 | 0.07% | 66,669,517 |
| 2024-01-31 | 2024-01-29 | 79.287 | 909,863 | +8,777 | 0.07% | 72,140,645 |
| 2024-01-29 | 2024-01-25 | 79.017 | 901,086 | +2,679 | 0.06% | 71,200,901 |
| 2024-01-26 | 2024-01-24 | 78.151 | 898,407 | +1,201 | 0.06% | 70,211,251 |
| 2024-01-25 | 2024-01-23 | 74.416 | 897,206 | +924 | 0.06% | 66,766,907 |
| 2024-01-24 | 2024-01-22 | 73.280 | 896,282 | -277 | 0.06% | 65,679,484 |
| 2024-01-22 | 2024-01-18 | 76.635 | 896,559 | +369 | 0.06% | 68,708,192 |
| 2024-01-19 | 2024-01-17 | 76.040 | 896,190 | +1,612 | 0.06% | 68,146,383 |
| 2024-01-17 | 2024-01-15 | 82.210 | 894,578 | +1,940 | 0.06% | 73,543,176 |
| 2024-01-15 | 2024-01-11 | 81.885 | 892,638 | +3,032 | 0.06% | 73,093,825 |
| 2024-01-10 | 2024-01-08 | 79.883 | 889,606 | +9,238 | 0.06% | 71,064,131 |
| 2024-01-09 | 2024-01-05 | 82.102 | 880,368 | -2,771 | 0.06% | 72,279,680 |
| 2024-01-08 | 2024-01-04 | 82.859 | 883,139 | +2,182 | 0.06% | 73,176,334 |
| 2024-01-05 | 2024-01-03 | 83.401 | 880,957 | -2,679 | 0.06% | 73,472,318 |
| 2024-01-04 | 2024-01-02 | 85.241 | 883,636 | +3,141 | 0.06% | 75,321,741 |
| 2024-01-03 | 2023-12-29 | 87.027 | 880,495 | -8,704 | 0.06% | 76,626,560 |
| 2024-01-02 | 2023-12-28 | 88.055 | 889,199 | -3,418 | 0.06% | 78,298,404 |
| 2023-12-29 | 2023-12-27 | 84.537 | 892,617 | +10,070 | 0.06% | 75,459,266 |
| 2023-12-28 | 2023-12-22 | 84.429 | 882,547 | +40,927 | 0.06% | 74,512,448 |
| 2023-12-27 | 2023-12-21 | 91.465 | 841,620 | +110,902 | 0.06% | 76,978,447 |
| 2023-12-22 | 2023-12-20 | 92.818 | 730,718 | -45,731 | 0.05% | 67,823,519 |
| 2023-12-20 | 2023-12-18 | 90.382 | 776,449 | -462 | 0.06% | 70,177,161 |
| 2023-12-19 | 2023-12-15 | 93.088 | 776,911 | -98,298 | 0.06% | 72,321,281 |
| 2023-12-18 | 2023-12-14 | 88.759 | 875,209 | -11,498 | 0.06% | 77,682,289 |
| 2023-12-15 | 2023-12-13 | 84.104 | 886,707 | +6,559 | 0.06% | 74,575,735 |
| 2023-12-14 | 2023-12-12 | 84.429 | 880,148 | -1,454 | 0.06% | 74,309,903 |
| 2023-12-13 | 2023-12-11 | 82.264 | 881,602 | +4,619 | 0.06% | 72,524,133 |
| 2023-12-08 | 2023-12-06 | 85.349 | 876,983 | +647 | 0.06% | 74,849,561 |
| 2023-12-06 | 2023-12-04 | 85.295 | 876,336 | -924 | 0.06% | 74,746,912 |
| 2023-12-05 | 2023-12-01 | 85.565 | 877,260 | -12,934 | 0.06% | 75,063,116 |
| 2023-12-04 | 2023-11-30 | 84.862 | 890,194 | +16,537 | 0.06% | 75,543,502 |
| 2023-12-01 | 2023-11-29 | 84.429 | 873,657 | -1,663 | 0.06% | 73,761,875 |
| 2023-11-30 | 2023-11-28 | 86.107 | 875,320 | -16,629 | 0.06% | 75,370,852 |
| 2023-11-29 | 2023-11-27 | 86.053 | 891,949 | +924 | 0.06% | 76,754,445 |
| 2023-11-28 | 2023-11-24 | 84.970 | 891,025 | +18,292 | 0.06% | 75,710,468 |
| 2023-11-27 | 2023-11-23 | 89.679 | 872,733 | +1,663 | 0.06% | 78,265,488 |
| 2023-11-24 | 2023-11-22 | 87.784 | 871,070 | +27,715 | 0.06% | 76,466,339 |
| 2023-11-23 | 2023-11-21 | 88.867 | 843,355 | -4,157 | 0.06% | 74,946,260 |
| 2023-11-22 | 2023-11-20 | 90.707 | 847,512 | -22,172 | 0.06% | 76,875,201 |
| 2023-11-21 | 2023-11-17 | 88.217 | 869,684 | -462 | 0.06% | 76,721,216 |
| 2023-11-20 | 2023-11-16 | 88.813 | 870,146 | +92,385 | 0.06% | 77,279,998 |
| 2023-11-17 | 2023-11-15 | 93.251 | 777,761 | -95,988 | 0.06% | 72,526,686 |
| 2023-11-16 | 2023-11-14 | 89.354 | 873,749 | +5,543 | 0.06% | 78,072,872 |
| 2023-11-15 | 2023-11-13 | 89.841 | 868,206 | -99,821 | 0.06% | 78,000,478 |
| 2023-11-14 | 2023-11-10 | 87.893 | 968,027 | +169 | 0.07% | 85,082,430 |
| 2023-11-13 | 2023-11-09 | 88.704 | 967,858 | -8,499 | 0.07% | 85,853,299 |
| 2023-11-10 | 2023-11-08 | 87.514 | 976,357 | +100,053 | 0.07% | 85,444,685 |
| 2023-11-09 | 2023-11-07 | 87.893 | 876,304 | +129,987 | 0.06% | 77,020,655 |
| 2023-11-08 | 2023-11-06 | 92.385 | 746,317 | -3,696 | 0.05% | 68,948,250 |
| 2023-11-07 | 2023-11-03 | 91.789 | 750,013 | -91,048 | 0.05% | 68,843,197 |
| 2023-11-06 | 2023-11-02 | 87.893 | 841,061 | +370 | 0.06% | 73,923,056 |
| 2023-11-03 | 2023-11-01 | 85.998 | 840,691 | -11,179 | 0.06% | 72,298,067 |
| 2023-11-01 | 2023-10-30 | 84.429 | 851,870 | +11,456 | 0.06% | 71,922,424 |
| 2023-10-27 | 2023-10-25 | 84.158 | 840,414 | +277 | 0.06% | 70,727,786 |
| 2023-10-26 | 2023-10-24 | 83.617 | 840,137 | -277 | 0.06% | 70,249,783 |
| 2023-10-24 | 2023-10-19 | 86.161 | 840,414 | -1,016 | 0.06% | 72,410,698 |
| 2023-10-20 | 2023-10-18 | 89.137 | 841,430 | -26,607 | 0.06% | 75,002,887 |
| 2023-10-19 | 2023-10-17 | 85.295 | 868,037 | -14,412 | 0.06% | 74,039,051 |
| 2023-10-17 | 2023-10-13 | 82.264 | 882,449 | -90,538 | 0.06% | 72,593,811 |
| 2023-10-16 | 2023-10-12 | 83.455 | 972,987 | -9,978 | 0.07% | 81,200,332 |
| 2023-10-13 | 2023-10-11 | 80.695 | 982,965 | +957 | 0.07% | 79,319,887 |
| 2023-10-11 | 2023-10-09 | 78.476 | 982,008 | -1,109 | 0.07% | 77,063,622 |
| 2023-10-05 | 2023-10-03 | 80.370 | 983,117 | -370 | 0.07% | 79,012,909 |
| 2023-10-04 | 2023-09-29 | 81.182 | 983,487 | -12,472 | 0.07% | 79,841,056 |
| 2023-10-03 | 2023-09-28 | 76.202 | 995,959 | -924 | 0.07% | 75,894,535 |
| 2023-09-29 | 2023-09-27 | 73.605 | 996,883 | -3 | 0.07% | 73,375,232 |
| 2023-09-28 | 2023-09-26 | 71.981 | 996,886 | +9,700 | 0.07% | 71,756,877 |
| 2023-09-26 | 2023-09-22 | 77.177 | 987,186 | +8,685 | 0.07% | 76,187,707 |
| 2023-09-25 | 2023-09-21 | 73.929 | 978,501 | -8,592 | 0.07% | 72,339,977 |
| 2023-09-22 | 2023-09-20 | 74.741 | 987,093 | +94,279 | 0.07% | 73,776,516 |
| 2023-09-21 | 2023-09-19 | 77.393 | 892,814 | +924 | 0.06% | 69,097,673 |
| 2023-09-18 | 2023-09-14 | 79.991 | 891,890 | +1,201 | 0.06% | 71,343,124 |
| 2023-09-15 | 2023-09-13 | 79.125 | 890,689 | +4,619 | 0.06% | 70,475,774 |
| 2023-09-14 | 2023-09-12 | 79.396 | 886,070 | +13,428 | 0.06% | 70,350,071 |
| 2023-09-13 | 2023-09-11 | 80.695 | 872,642 | -1,016 | 0.06% | 70,417,426 |
| 2023-09-11 | 2023-09-06 | 84.398 | 873,658 | +26,669 | 0.06% | 73,734,959 |
| 2023-09-07 | 2023-09-05 | 86.755 | 846,989 | -365 | 0.06% | 73,480,135 |
| 2023-09-06 | 2023-09-04 | 86.700 | 847,354 | -2,737 | 0.06% | 73,465,363 |
| 2023-09-05 | 2023-08-31 | 88.234 | 850,091 | -2,281 | 0.06% | 75,007,132 |
| 2023-09-04 | 2023-08-30 | 84.124 | 852,372 | +912 | 0.06% | 71,704,897 |
| 2023-08-31 | 2023-08-29 | 84.398 | 851,460 | -5,565 | 0.06% | 71,861,493 |
| 2023-08-30 | 2023-08-28 | 83.028 | 857,025 | -1,095 | 0.06% | 71,156,960 |
| 2023-08-28 | 2023-08-24 | 82.918 | 858,120 | +1,642 | 0.06% | 71,153,819 |
| 2023-08-25 | 2023-08-23 | 81.165 | 856,478 | -4,197 | 0.06% | 69,515,641 |
| 2023-08-24 | 2023-08-22 | 80.891 | 860,675 | +5,657 | 0.06% | 69,620,447 |
| 2023-08-23 | 2023-08-21 | 80.562 | 855,018 | -18,794 | 0.06% | 68,881,700 |
| 2023-08-22 | 2023-08-18 | 81.767 | 873,812 | +1,003 | 0.06% | 71,449,318 |
| 2023-08-21 | 2023-08-17 | 83.740 | 872,809 | +4,562 | 0.06% | 73,089,305 |
| 2023-08-18 | 2023-08-16 | 84.836 | 868,247 | +784 | 0.06% | 73,658,948 |
| 2023-08-17 | 2023-08-15 | 85.001 | 867,463 | -1,825 | 0.06% | 73,735,057 |
| 2023-08-16 | 2023-08-14 | 85.494 | 869,288 | +2,281 | 0.06% | 74,318,947 |
| 2023-08-15 | 2023-08-11 | 85.494 | 867,007 | -386 | 0.06% | 74,123,935 |
| 2023-08-14 | 2023-08-10 | 88.015 | 867,393 | -7,299 | 0.06% | 76,343,614 |
| 2023-08-11 | 2023-08-09 | 86.700 | 874,692 | -8,211 | 0.06% | 75,835,560 |
| 2023-08-10 | 2023-08-08 | 84.508 | 882,903 | +13,320 | 0.06% | 74,611,991 |
| 2023-08-09 | 2023-08-07 | 87.467 | 869,583 | -7,298 | 0.06% | 76,059,802 |
| 2023-08-08 | 2023-08-04 | 88.508 | 876,881 | -20,163 | 0.06% | 77,611,209 |
| 2023-08-07 | 2023-08-03 | 85.604 | 897,044 | -274 | 0.07% | 76,790,242 |
| 2023-08-04 | 2023-08-02 | 84.453 | 897,318 | +5,109 | 0.07% | 75,780,991 |
| 2023-08-03 | 2023-08-01 | 85.823 | 892,209 | +14,871 | 0.07% | 76,571,935 |
| 2023-08-02 | 2023-07-31 | 89.933 | 877,338 | -21,622 | 0.06% | 78,901,777 |
| 2023-08-01 | 2023-07-28 | 86.535 | 898,960 | -365 | 0.07% | 77,791,789 |
| 2023-07-31 | 2023-07-27 | 85.658 | 899,325 | -1,551 | 0.07% | 77,034,791 |
| 2023-07-28 | 2023-07-26 | 84.672 | 900,876 | +3,558 | 0.07% | 76,278,960 |
| 2023-07-27 | 2023-07-25 | 86.097 | 897,318 | -65,233 | 0.07% | 77,256,286 |
| 2023-07-26 | 2023-07-24 | 82.261 | 962,551 | +1,095 | 0.07% | 79,180,038 |
| 2023-07-25 | 2023-07-21 | 85.768 | 961,456 | +913 | 0.07% | 82,462,219 |
| 2023-07-24 | 2023-07-20 | 85.439 | 960,543 | -8,211 | 0.07% | 82,068,064 |
| 2023-07-21 | 2023-07-19 | 85.768 | 968,754 | +4,032 | 0.07% | 83,088,155 |
| 2023-07-20 | 2023-07-18 | 86.700 | 964,722 | +3,193 | 0.07% | 83,641,136 |
| 2023-07-19 | 2023-07-14 | 89.111 | 961,529 | +274 | 0.07% | 85,682,907 |
| 2023-07-18 | 2023-07-13 | 88.234 | 961,255 | -1,004 | 0.07% | 84,815,602 |
| 2023-07-13 | 2023-07-11 | 86.755 | 962,259 | -14,861 | 0.07% | 83,480,330 |
| 2023-07-11 | 2023-07-07 | 82.315 | 977,120 | -1,003 | 0.07% | 80,432,043 |
| 2023-07-10 | 2023-07-06 | 81.548 | 978,123 | -3,194 | 0.07% | 79,764,136 |
| 2023-07-07 | 2023-07-05 | 82.425 | 981,317 | +365 | 0.07% | 80,885,080 |
| 2023-07-06 | 2023-07-04 | 85.165 | 980,952 | -2,919 | 0.07% | 83,542,994 |
| 2023-07-05 | 2023-07-03 | 84.069 | 983,871 | -85,760 | 0.07% | 82,713,192 |
| 2023-07-04 | 2023-06-30 | 81.932 | 1,069,631 | -913 | 0.08% | 87,636,785 |
| 2023-07-03 | 2023-06-29 | 81.822 | 1,070,544 | +913 | 0.08% | 87,594,249 |
| 2023-06-30 | 2023-06-28 | 84.398 | 1,069,631 | +4,379 | 0.08% | 90,274,682 |
| 2023-06-29 | 2023-06-27 | 82.370 | 1,065,252 | +1,186 | 0.08% | 87,745,045 |
| 2023-06-28 | 2023-06-26 | 79.246 | 1,064,066 | +456 | 0.08% | 84,323,403 |
| 2023-06-27 | 2023-06-23 | 81.165 | 1,063,610 | +182 | 0.08% | 86,327,414 |
| 2023-06-26 | 2023-06-21 | 79.466 | 1,063,428 | +9,763 | 0.08% | 84,505,963 |
| 2023-06-23 | 2023-06-20 | 83.028 | 1,053,665 | +12,772 | 0.08% | 87,483,560 |
| 2023-06-21 | 2023-06-19 | 85.658 | 1,040,893 | -1,642 | 0.08% | 89,161,287 |
| 2023-06-20 | 2023-06-16 | 86.645 | 1,042,535 | -1,460 | 0.08% | 90,330,367 |
| 2023-06-19 | 2023-06-15 | 87.303 | 1,043,995 | -60,671 | 0.08% | 91,143,449 |
| 2023-06-16 | 2023-06-14 | 78.370 | 1,104,666 | -364 | 0.08% | 86,572,167 |
| 2023-06-15 | 2023-06-13 | 78.370 | 1,105,030 | -1,916 | 0.08% | 86,600,693 |
| 2023-06-14 | 2023-06-12 | 75.355 | 1,106,946 | -1,369 | 0.08% | 83,414,278 |
| 2023-06-13 | 2023-06-09 | 74.862 | 1,108,315 | +10,036 | 0.08% | 82,970,780 |
| 2023-06-12 | 2023-06-08 | 73.876 | 1,098,279 | +7,664 | 0.08% | 81,136,045 |
| 2023-06-09 | 2023-06-07 | 74.369 | 1,090,615 | -3,102 | 0.08% | 81,107,792 |
| 2023-06-08 | 2023-06-06 | 75.860 | 1,093,717 | +91 | 0.08% | 82,969,694 |
| 2023-06-07 | 2023-06-05 | 75.028 | 1,093,626 | +13,870 | 0.08% | 82,052,445 |
| 2023-06-06 | 2023-06-02 | 73.752 | 1,079,756 | +992 | 0.08% | 79,633,649 |
| 2023-06-05 | 2023-06-01 | 68.757 | 1,078,764 | +2,252 | 0.08% | 74,172,644 |
| 2023-06-02 | 2023-05-31 | 70.366 | 1,076,512 | +3,604 | 0.08% | 75,750,262 |
| 2023-06-01 | 2023-05-30 | 71.088 | 1,072,908 | +721 | 0.08% | 76,270,681 |
| 2023-05-31 | 2023-05-29 | 71.920 | 1,072,187 | -2,433 | 0.08% | 77,111,926 |
| 2023-05-30 | 2023-05-25 | 68.868 | 1,074,620 | +541 | 0.08% | 74,006,985 |
| 2023-05-29 | 2023-05-24 | 70.477 | 1,074,079 | +540 | 0.08% | 75,698,270 |
| 2023-05-25 | 2023-05-23 | 71.199 | 1,073,539 | +181 | 0.08% | 76,434,687 |
| 2023-05-24 | 2023-05-22 | 72.031 | 1,073,358 | +360 | 0.08% | 77,315,274 |
| 2023-05-23 | 2023-05-19 | 71.032 | 1,072,998 | +5,766 | 0.08% | 76,217,534 |
| 2023-05-22 | 2023-05-18 | 71.643 | 1,067,232 | +90 | 0.08% | 76,459,436 |
| 2023-05-19 | 2023-05-17 | 70.422 | 1,067,142 | +38,203 | 0.08% | 75,150,149 |
| 2023-05-18 | 2023-05-16 | 74.251 | 1,028,939 | +18,200 | 0.08% | 76,399,717 |
| 2023-05-17 | 2023-05-15 | 75.472 | 1,010,739 | -1,081 | 0.07% | 76,282,328 |
| 2023-05-16 | 2023-05-12 | 74.806 | 1,011,820 | +21,263 | 0.07% | 75,690,114 |
| 2023-05-15 | 2023-05-11 | 75.916 | 990,557 | +18,381 | 0.07% | 75,198,916 |
| 2023-05-12 | 2023-05-10 | 76.970 | 972,176 | +1,982 | 0.07% | 74,828,556 |
| 2023-05-11 | 2023-05-09 | 79.578 | 970,194 | +4,144 | 0.07% | 77,206,479 |
| 2023-05-09 | 2023-05-05 | 83.518 | 966,050 | -180 | 0.07% | 80,683,014 |
| 2023-05-08 | 2023-05-04 | 83.019 | 966,230 | -90 | 0.07% | 80,215,468 |
| 2023-05-05 | 2023-05-03 | 81.410 | 966,320 | -980 | 0.07% | 78,667,816 |
| 2023-05-04 | 2023-05-02 | 81.909 | 967,300 | -2,072 | 0.07% | 79,230,711 |
| 2023-05-03 | 2023-04-28 | 83.075 | 969,372 | +1,351 | 0.07% | 80,530,108 |
| 2023-04-28 | 2023-04-26 | 83.851 | 968,021 | -2,252 | 0.07% | 81,169,945 |
| 2023-04-27 | 2023-04-25 | 82.187 | 970,273 | -2,794 | 0.07% | 79,743,449 |
| 2023-04-26 | 2023-04-24 | 84.184 | 973,067 | +2,163 | 0.07% | 81,917,056 |
| 2023-04-25 | 2023-04-21 | 85.627 | 970,904 | +1,171 | 0.07% | 83,135,828 |
| 2023-04-24 | 2023-04-20 | 86.515 | 969,733 | +6,758 | 0.07% | 83,896,588 |
| 2023-04-21 | 2023-04-19 | 87.292 | 962,975 | +7,298 | 0.07% | 84,060,069 |
| 2023-04-20 | 2023-04-18 | 89.401 | 955,677 | +3,964 | 0.07% | 85,438,317 |
| 2023-04-19 | 2023-04-17 | 91.177 | 951,713 | +10,992 | 0.07% | 86,773,991 |
| 2023-04-18 | 2023-04-14 | 93.896 | 940,721 | -2,883 | 0.07% | 88,329,792 |
| 2023-04-17 | 2023-04-13 | 91.565 | 943,604 | +2,613 | 0.07% | 86,401,190 |
| 2023-04-13 | 2023-04-11 | 89.123 | 940,991 | +991 | 0.07% | 83,864,279 |
| 2023-04-12 | 2023-04-06 | 87.570 | 940,000 | -631 | 0.07% | 82,315,356 |
| 2023-04-11 | 2023-04-04 | 87.459 | 940,631 | -800 | 0.07% | 82,266,214 |
| 2023-04-06 | 2023-04-03 | 88.291 | 941,431 | +2,163 | 0.07% | 83,119,837 |
| 2023-04-04 | 2023-03-31 | 91.454 | 939,268 | -30,364 | 0.07% | 85,899,917 |
| 2023-04-03 | 2023-03-30 | 85.794 | 969,632 | +7,929 | 0.07% | 83,188,336 |
| 2023-03-31 | 2023-03-29 | 86.626 | 961,703 | +15,317 | 0.07% | 83,308,609 |
| 2023-03-30 | 2023-03-28 | 88.124 | 946,386 | +29,913 | 0.07% | 83,399,763 |
| 2023-03-29 | 2023-03-27 | 90.122 | 916,473 | +7,658 | 0.07% | 82,594,610 |
| 2023-03-28 | 2023-03-24 | 94.839 | 908,815 | +9,191 | 0.07% | 86,191,325 |
| 2023-03-27 | 2023-03-23 | 94.895 | 899,624 | -7,749 | 0.07% | 85,369,581 |
| 2023-03-24 | 2023-03-22 | 91.676 | 907,373 | -450 | 0.07% | 83,184,403 |
| 2023-03-23 | 2023-03-21 | 90.733 | 907,823 | -451 | 0.07% | 82,369,219 |
| 2023-03-22 | 2023-03-20 | 86.293 | 908,274 | +11,263 | 0.07% | 78,377,839 |
| 2023-03-21 | 2023-03-17 | 89.734 | 897,011 | +901 | 0.07% | 80,492,200 |
| 2023-03-20 | 2023-03-16 | 87.181 | 896,110 | +901 | 0.07% | 78,123,828 |
| 2023-03-17 | 2023-03-15 | 88.901 | 895,209 | -1,082 | 0.07% | 79,585,319 |
| 2023-03-16 | 2023-03-14 | 88.457 | 896,291 | +9,100 | 0.07% | 79,283,600 |
| 2023-03-15 | 2023-03-13 | 87.625 | 887,191 | +10,182 | 0.07% | 77,740,131 |
| 2023-03-14 | 2023-03-10 | 90.011 | 877,009 | +1,712 | 0.06% | 78,940,688 |
| 2023-03-13 | 2023-03-09 | 91.343 | 875,297 | +270 | 0.06% | 79,952,359 |
| 2023-03-10 | 2023-03-08 | 94.562 | 875,027 | -2,703 | 0.06% | 82,744,103 |
| 2023-03-09 | 2023-03-07 | 98.946 | 877,730 | -180 | 0.06% | 86,847,695 |
| 2023-03-07 | 2023-03-03 | 99.279 | 877,910 | +9 | 0.06% | 87,157,817 |
| 2023-03-06 | 2023-03-02 | 98.668 | 877,901 | +2,883 | 0.06% | 86,621,023 |
| 2023-03-03 | 2023-03-01 | 100.555 | 875,018 | +4,865 | 0.06% | 87,987,543 |
| 2023-03-02 | 2023-02-28 | 95.117 | 870,153 | +5,046 | 0.06% | 82,766,092 |
| 2023-03-01 | 2023-02-27 | 94.895 | 865,107 | -1,712 | 0.06% | 82,094,100 |
| 2023-02-28 | 2023-02-24 | 95.727 | 866,819 | +3,424 | 0.06% | 82,978,108 |
| 2023-02-27 | 2023-02-23 | 96.227 | 863,395 | +45,050 | 0.06% | 83,081,558 |
| 2023-02-24 | 2023-02-22 | 96.726 | 818,345 | -7,749 | 0.06% | 79,155,269 |
| 2023-02-21 | 2023-02-17 | 99.834 | 826,094 | +6,307 | 0.06% | 82,472,022 |
| 2023-02-20 | 2023-02-16 | 101.831 | 819,787 | +451 | 0.06% | 83,480,128 |
| 2023-02-17 | 2023-02-15 | 101.221 | 819,336 | -1,622 | 0.06% | 82,934,051 |
| 2023-02-16 | 2023-02-14 | 103.163 | 820,958 | -180 | 0.06% | 84,692,770 |
| 2023-02-14 | 2023-02-10 | 103.940 | 821,138 | +48,473 | 0.06% | 85,349,295 |
| 2023-02-13 | 2023-02-09 | 110.100 | 772,665 | +1,802 | 0.06% | 85,070,487 |
| 2023-02-09 | 2023-02-07 | 106.604 | 770,863 | +1,712 | 0.06% | 82,177,055 |
| 2023-02-08 | 2023-02-06 | 106.604 | 769,151 | +41,356 | 0.06% | 81,994,549 |
| 2023-02-07 | 2023-02-03 | 110.822 | 727,795 | -2,162 | 0.05% | 80,655,343 |
| 2023-02-06 | 2023-02-02 | 110.988 | 729,957 | -1,172 | 0.05% | 81,016,464 |
| 2023-02-03 | 2023-02-01 | 111.099 | 731,129 | +3,244 | 0.05% | 81,227,688 |
| 2023-02-02 | 2023-01-31 | 109.046 | 727,885 | +7,298 | 0.05% | 79,372,733 |
| 2023-02-01 | 2023-01-30 | 112.875 | 720,587 | +71,539 | 0.05% | 81,336,107 |
| 2023-01-31 | 2023-01-27 | 118.868 | 649,048 | -4,607 | 0.05% | 77,151,130 |
| 2023-01-30 | 2023-01-26 | 119.312 | 653,655 | -75,504 | 0.05% | 77,988,947 |
| 2023-01-27 | 2023-01-20 | 112.986 | 729,159 | +27,120 | 0.05% | 82,384,597 |
| 2023-01-26 | 2023-01-19 | 112.764 | 702,039 | -721 | 0.05% | 79,164,587 |
| 2023-01-20 | 2023-01-18 | 110.156 | 702,760 | -3,333 | 0.05% | 77,412,939 |
| 2023-01-19 | 2023-01-17 | 110.156 | 706,093 | +13,514 | 0.05% | 77,780,087 |
| 2023-01-18 | 2023-01-16 | 114.318 | 692,579 | +86,767 | 0.05% | 79,173,993 |
| 2023-01-17 | 2023-01-13 | 112.320 | 605,812 | -8,019 | 0.04% | 68,044,713 |
| 2023-01-16 | 2023-01-12 | 110.378 | 613,831 | -7,506 | 0.05% | 67,753,168 |
| 2023-01-13 | 2023-01-11 | 110.433 | 621,337 | -6,009 | 0.05% | 68,616,143 |
| 2023-01-12 | 2023-01-10 | 107.880 | 627,346 | +1,441 | 0.05% | 67,678,294 |
| 2023-01-11 | 2023-01-09 | 106.937 | 625,905 | -2,522 | 0.05% | 66,932,361 |
| 2023-01-10 | 2023-01-06 | 101.554 | 628,427 | -721 | 0.05% | 63,819,285 |
| 2023-01-09 | 2023-01-05 | 102.608 | 629,148 | -5,226 | 0.05% | 64,555,870 |
| 2023-01-06 | 2023-01-04 | 97.947 | 634,374 | +3,604 | 0.05% | 62,134,970 |
| 2023-01-05 | 2023-01-03 | 98.391 | 630,770 | +541 | 0.05% | 62,062,001 |
| 2023-01-04 | 2022-12-30 | 97.447 | 630,229 | -541 | 0.05% | 61,414,215 |
| 2023-01-03 | 2022-12-29 | 96.005 | 630,770 | +82,802 | 0.05% | 60,556,831 |
| 2022-12-30 | 2022-12-28 | 98.335 | 547,968 | +5,586 | 0.04% | 53,884,632 |
| 2022-12-29 | 2022-12-23 | 95.783 | 542,382 | +6,037 | 0.04% | 51,950,780 |
| 2022-12-28 | 2022-12-22 | 96.227 | 536,345 | -3,965 | 0.04% | 51,610,651 |
| 2022-12-23 | 2022-12-21 | 90.122 | 540,310 | -991 | 0.04% | 48,693,954 |
| 2022-12-22 | 2022-12-20 | 84.462 | 541,301 | -6,037 | 0.04% | 45,719,291 |
| 2022-12-21 | 2022-12-19 | 85.627 | 547,338 | +992 | 0.04% | 46,867,041 |
| 2022-12-19 | 2022-12-15 | 88.235 | 546,346 | +8,559 | 0.04% | 48,207,088 |
| 2022-12-16 | 2022-12-14 | 92.564 | 537,787 | -3,334 | 0.04% | 49,779,709 |
| 2022-12-15 | 2022-12-13 | 95.061 | 541,121 | +1,442 | 0.04% | 51,439,621 |
| 2022-12-14 | 2022-12-12 | 91.565 | 539,679 | +270 | 0.04% | 49,415,759 |
| 2022-12-13 | 2022-12-09 | 96.171 | 539,409 | -10,451 | 0.04% | 51,875,555 |
| 2022-12-12 | 2022-12-08 | 88.180 | 549,860 | +90 | 0.04% | 48,486,634 |
| 2022-12-09 | 2022-12-07 | 85.794 | 549,770 | -20,186 | 0.04% | 47,166,813 |
| 2022-12-08 | 2022-12-06 | 85.794 | 569,956 | +58,565 | 0.04% | 48,898,645 |
| 2022-12-07 | 2022-12-05 | 85.849 | 511,391 | +197,838 | 0.04% | 43,902,515 |
| 2022-12-06 | 2022-12-02 | 80.855 | 313,553 | +1,802 | 0.02% | 25,352,251 |
| 2022-12-05 | 2022-12-01 | 82.742 | 311,751 | -19,371 | 0.02% | 25,794,761 |
| 2022-12-02 | 2022-11-30 | 77.303 | 331,122 | -901 | 0.02% | 25,596,770 |
| 2022-12-01 | 2022-11-29 | 74.251 | 332,023 | -1,892 | 0.02% | 24,653,029 |
| 2022-11-30 | 2022-11-28 | 69.811 | 333,915 | +450 | 0.02% | 23,311,090 |
| 2022-11-29 | 2022-11-25 | 70.644 | 333,465 | +7,208 | 0.02% | 23,557,254 |
| 2022-11-28 | 2022-11-24 | 71.365 | 326,257 | -1,892 | 0.02% | 23,283,422 |
| 2022-11-25 | 2022-11-23 | 70.921 | 328,149 | +901 | 0.02% | 23,272,763 |
| 2022-11-24 | 2022-11-22 | 69.978 | 327,248 | -270 | 0.02% | 22,900,138 |
| 2022-11-23 | 2022-11-21 | 72.808 | 327,518 | -7,492 | 0.02% | 23,845,971 |
| 2022-11-22 | 2022-11-18 | 74.695 | 335,010 | +1,081 | 0.02% | 25,023,545 |
| 2022-11-21 | 2022-11-17 | 76.748 | 333,929 | +1,712 | 0.02% | 25,628,449 |
| 2022-11-18 | 2022-11-16 | 80.744 | 332,217 | -1,532 | 0.02% | 26,824,452 |
| 2022-11-17 | 2022-11-15 | 80.966 | 333,749 | -4,144 | 0.02% | 27,022,235 |
| 2022-11-16 | 2022-11-14 | 77.470 | 337,893 | -6,848 | 0.02% | 26,176,442 |
| 2022-11-15 | 2022-11-11 | 73.973 | 344,741 | -8,649 | 0.03% | 25,501,698 |
| 2022-11-14 | 2022-11-10 | 63.208 | 353,390 | +1,351 | 0.03% | 22,336,956 |
| 2022-11-11 | 2022-11-09 | 66.204 | 352,039 | +991 | 0.03% | 23,306,509 |
| 2022-11-10 | 2022-11-08 | 67.703 | 351,048 | -7,748 | 0.03% | 23,766,889 |
| 2022-11-09 | 2022-11-07 | 69.478 | 358,796 | -7,659 | 0.03% | 24,928,602 |
| 2022-11-08 | 2022-11-04 | 65.483 | 366,455 | -541 | 0.03% | 23,996,542 |
| 2022-11-07 | 2022-11-03 | 62.764 | 366,996 | +1,172 | 0.03% | 23,034,031 |
| 2022-11-04 | 2022-11-02 | 65.316 | 365,824 | +37,485 | 0.03% | 23,894,319 |
| 2022-11-03 | 2022-11-01 | 64.872 | 328,339 | -541 | 0.02% | 21,300,166 |
| 2022-11-02 | 2022-10-31 | 60.377 | 328,880 | -2,342 | 0.02% | 19,856,942 |
| 2022-11-01 | 2022-10-28 | 62.153 | 331,222 | -361 | 0.02% | 20,586,533 |
| 2022-10-28 | 2022-10-26 | 65.039 | 331,583 | +451 | 0.02% | 21,565,815 |
| 2022-10-27 | 2022-10-25 | 64.040 | 331,132 | -811 | 0.02% | 21,205,717 |
| 2022-10-26 | 2022-10-24 | 63.541 | 331,943 | -9,821 | 0.02% | 21,091,866 |
| 2022-10-25 | 2022-10-21 | 62.819 | 341,764 | +12,884 | 0.03% | 21,469,343 |
| 2022-10-24 | 2022-10-20 | 69.423 | 328,880 | -1,351 | 0.02% | 22,831,833 |
| 2022-10-21 | 2022-10-19 | 68.813 | 330,231 | +2,793 | 0.02% | 22,724,039 |
| 2022-10-20 | 2022-10-18 | 69.589 | 327,438 | +360 | 0.02% | 22,786,238 |
| 2022-10-19 | 2022-10-17 | 68.091 | 327,078 | +451 | 0.02% | 22,271,112 |
| 2022-10-17 | 2022-10-13 | 66.315 | 326,627 | -361 | 0.02% | 21,660,376 |
| 2022-10-13 | 2022-10-11 | 68.313 | 326,988 | -450 | 0.02% | 22,337,567 |
| 2022-10-12 | 2022-10-10 | 68.091 | 327,438 | +631 | 0.02% | 22,295,625 |
| 2022-10-11 | 2022-10-07 | 72.586 | 326,807 | -451 | 0.02% | 23,721,661 |
| 2022-10-10 | 2022-10-06 | 74.528 | 327,258 | +270 | 0.02% | 24,390,028 |
| 2022-10-07 | 2022-10-05 | 74.584 | 326,988 | +17,840 | 0.02% | 24,388,051 |
| 2022-10-06 | 2022-10-03 | 65.594 | 309,148 | +270 | 0.02% | 20,278,224 |
| 2022-10-05 | 2022-09-30 | 68.091 | 308,878 | +18,111 | 0.02% | 21,031,854 |
| 2022-10-03 | 2022-09-29 | 70.255 | 290,767 | +630 | 0.02% | 20,427,952 |
| 2022-09-30 | 2022-09-28 | 70.699 | 290,137 | -1,441 | 0.02% | 20,512,498 |
| 2022-09-29 | 2022-09-27 | 72.309 | 291,578 | +9,640 | 0.02% | 21,083,620 |
| 2022-09-28 | 2022-09-26 | 75.139 | 281,938 | -5,316 | 0.02% | 21,184,503 |
| 2022-09-27 | 2022-09-23 | 77.081 | 287,254 | -8,018 | 0.02% | 22,141,872 |
| 2022-09-26 | 2022-09-22 | 76.582 | 295,272 | -2,433 | 0.02% | 22,612,437 |
| 2022-09-23 | 2022-09-21 | 78.413 | 297,705 | +4,775 | 0.02% | 23,343,948 |
| 2022-09-22 | 2022-09-20 | 80.466 | 292,930 | +5,857 | 0.02% | 23,570,992 |
| 2022-09-21 | 2022-09-19 | 81.521 | 287,073 | -991 | 0.02% | 23,402,387 |
| 2022-09-19 | 2022-09-15 | 81.354 | 288,064 | -721 | 0.02% | 23,435,216 |
| 2022-09-16 | 2022-09-14 | 82.298 | 288,785 | +27,210 | 0.02% | 23,766,312 |
| 2022-09-15 | 2022-09-13 | 84.628 | 261,575 | -811 | 0.02% | 22,136,660 |
| 2022-09-14 | 2022-09-09 | 82.298 | 262,386 | -5,586 | 0.02% | 21,593,738 |
| 2022-09-13 | 2022-09-08 | 77.525 | 267,972 | -3,784 | 0.02% | 20,774,560 |
| 2022-09-09 | 2022-09-07 | 78.524 | 271,756 | -91 | 0.02% | 21,339,370 |
| 2022-09-08 | 2022-09-06 | 81.494 | 271,847 | +3,154 | 0.02% | 22,153,840 |
| 2022-09-07 | 2022-09-05 | 81.719 | 268,693 | +4,025 | 0.02% | 21,957,338 |
| 2022-09-06 | 2022-09-02 | 85.605 | 264,668 | +15,803 | 0.02% | 22,656,924 |
| 2022-09-05 | 2022-09-01 | 88.308 | 248,865 | +10,920 | 0.02% | 21,976,869 |
| 2022-09-02 | 2022-08-31 | 92.758 | 237,945 | -11,541 | 0.02% | 22,071,208 |
| 2022-09-01 | 2022-08-30 | 91.744 | 249,486 | +3,107 | 0.02% | 22,888,809 |
| 2022-08-31 | 2022-08-29 | 90.111 | 246,379 | +15,448 | 0.02% | 22,201,361 |
| 2022-08-30 | 2022-08-26 | 94.335 | 230,931 | +4,350 | 0.02% | 21,784,770 |
| 2022-08-29 | 2022-08-25 | 96.925 | 226,581 | -4,617 | 0.02% | 21,961,414 |
| 2022-08-26 | 2022-08-24 | 92.589 | 231,198 | +267 | 0.02% | 21,406,310 |
| 2022-08-25 | 2022-08-23 | 92.870 | 230,931 | +2,663 | 0.02% | 21,446,618 |
| 2022-08-24 | 2022-08-22 | 96.587 | 228,268 | -1,864 | 0.02% | 22,047,791 |
| 2022-08-23 | 2022-08-19 | 94.729 | 230,132 | +532 | 0.02% | 21,800,122 |
| 2022-08-22 | 2022-08-18 | 93.433 | 229,600 | +1,687 | 0.02% | 21,452,317 |
| 2022-08-19 | 2022-08-17 | 95.236 | 227,913 | +3,463 | 0.02% | 21,705,442 |
| 2022-08-18 | 2022-08-16 | 93.264 | 224,450 | +6,481 | 0.02% | 20,933,212 |
| 2022-08-17 | 2022-08-15 | 92.758 | 217,969 | +887 | 0.02% | 20,218,283 |
| 2022-08-16 | 2022-08-12 | 94.278 | 217,082 | -3,640 | 0.02% | 20,466,105 |
| 2022-08-15 | 2022-08-11 | 94.672 | 220,722 | -3,640 | 0.02% | 20,896,294 |
| 2022-08-12 | 2022-08-10 | 88.083 | 224,362 | -17,578 | 0.02% | 19,762,504 |
| 2022-08-10 | 2022-08-08 | 88.928 | 241,940 | +1,420 | 0.02% | 21,515,217 |
| 2022-08-09 | 2022-08-05 | 91.800 | 240,520 | +267 | 0.02% | 22,079,779 |
| 2022-08-08 | 2022-08-04 | 87.970 | 240,253 | +266 | 0.02% | 21,135,172 |
| 2022-08-05 | 2022-08-03 | 88.928 | 239,987 | +1,332 | 0.02% | 21,341,541 |
| 2022-08-04 | 2022-08-02 | 89.491 | 238,655 | -178 | 0.02% | 21,357,498 |
| 2022-08-03 | 2022-08-01 | 92.363 | 238,833 | +1,510 | 0.02% | 22,059,421 |
| 2022-08-02 | 2022-07-29 | 92.983 | 237,323 | -1,066 | 0.02% | 22,066,977 |
| 2022-08-01 | 2022-07-28 | 93.096 | 238,389 | +5,416 | 0.02% | 22,192,948 |
| 2022-07-29 | 2022-07-27 | 93.715 | 232,973 | +444 | 0.02% | 21,833,072 |
| 2022-07-28 | 2022-07-26 | 95.799 | 232,529 | -799 | 0.02% | 22,276,008 |
| 2022-07-27 | 2022-07-25 | 94.166 | 233,328 | +3,196 | 0.02% | 21,971,467 |
| 2022-07-26 | 2022-07-22 | 94.954 | 230,132 | -178 | 0.02% | 21,851,966 |
| 2022-07-25 | 2022-07-21 | 97.038 | 230,310 | -799 | 0.02% | 22,348,789 |
| 2022-07-22 | 2022-07-20 | 97.826 | 231,109 | -5,771 | 0.02% | 22,608,545 |
| 2022-07-21 | 2022-07-19 | 95.179 | 236,880 | +23,083 | 0.02% | 22,546,079 |
| 2022-07-20 | 2022-07-18 | 97.939 | 213,797 | -9,766 | 0.02% | 20,939,057 |
| 2022-07-19 | 2022-07-15 | 93.264 | 223,563 | +711 | 0.02% | 20,850,486 |
| 2022-07-18 | 2022-07-14 | 93.659 | 222,852 | +177 | 0.02% | 20,872,031 |
| 2022-07-15 | 2022-07-13 | 93.096 | 222,675 | +888 | 0.02% | 20,730,045 |
| 2022-07-14 | 2022-07-12 | 93.490 | 221,787 | +2,042 | 0.02% | 20,734,812 |
| 2022-07-13 | 2022-07-11 | 94.672 | 219,745 | +8,345 | 0.02% | 20,803,799 |
| 2022-07-12 | 2022-07-08 | 98.333 | 211,400 | +9,855 | 0.02% | 20,787,638 |
| 2022-07-11 | 2022-07-07 | 101.262 | 201,545 | +3,906 | 0.02% | 20,408,808 |
| 2022-07-08 | 2022-07-06 | 102.050 | 197,639 | +2,042 | 0.01% | 20,169,112 |
| 2022-07-07 | 2022-07-05 | 102.501 | 195,597 | +10,032 | 0.01% | 20,048,852 |
| 2022-07-06 | 2022-07-04 | 102.839 | 185,565 | +11,364 | 0.01% | 19,083,269 |
| 2022-07-05 | 2022-06-30 | 107.063 | 174,201 | -2,575 | 0.01% | 18,650,423 |
| 2022-07-04 | 2022-06-29 | 105.091 | 176,776 | +7,458 | 0.01% | 18,577,654 |
| 2022-06-30 | 2022-06-28 | 111.230 | 169,318 | -3,640 | 0.01% | 18,833,289 |
| 2022-06-29 | 2022-06-27 | 109.935 | 172,958 | +1,420 | 0.01% | 19,014,127 |
| 2022-06-28 | 2022-06-24 | 108.696 | 171,538 | -1,864 | 0.01% | 18,645,481 |
| 2022-06-27 | 2022-06-23 | 102.726 | 173,402 | +1,509 | 0.01% | 17,812,910 |
| 2022-06-24 | 2022-06-22 | 103.064 | 171,893 | -2,130 | 0.01% | 17,715,981 |
| 2022-06-23 | 2022-06-21 | 106.443 | 174,023 | -4,191 | 0.01% | 18,523,557 |
| 2022-06-22 | 2022-06-20 | 104.359 | 178,214 | +10,299 | 0.01% | 18,598,296 |
| 2022-06-21 | 2022-06-17 | 101.712 | 167,915 | +6,649 | 0.01% | 17,079,029 |
| 2022-06-20 | 2022-06-16 | 105.993 | 161,266 | +22,195 | 0.01% | 17,093,003 |
| 2022-06-17 | 2022-06-15 | 108.583 | 139,071 | +4,350 | 0.01% | 15,100,785 |
| 2022-06-16 | 2022-06-14 | 110.498 | 134,721 | +2,381 | 0.01% | 14,886,419 |
| 2022-06-15 | 2022-06-13 | 112.638 | 132,340 | +9,809 | 0.01% | 14,906,547 |
| 2022-06-14 | 2022-06-10 | 117.707 | 122,531 | -1,332 | 0.01% | 14,422,754 |
| 2022-06-13 | 2022-06-09 | 121.424 | 123,863 | -266 | 0.01% | 15,039,946 |
| 2022-06-10 | 2022-06-08 | 125.141 | 124,129 | -178 | 0.01% | 15,533,640 |
| 2022-06-09 | 2022-06-07 | 125.704 | 124,307 | -346 | 0.01% | 15,625,924 |
| 2022-06-08 | 2022-06-06 | 125.930 | 124,653 | -3,729 | 0.01% | 15,697,499 |
| 2022-06-07 | 2022-06-02 | 120.042 | 128,382 | +178 | 0.01% | 15,411,240 |
| 2022-06-06 | 2022-06-01 | 119.816 | 128,204 | -4,079 | 0.01% | 15,360,835 |
| 2022-06-02 | 2022-05-31 | 122.873 | 132,283 | -2,119 | 0.01% | 16,254,041 |
| 2022-06-01 | 2022-05-30 | 119.136 | 134,402 | -5,740 | 0.01% | 16,012,128 |
| 2022-05-31 | 2022-05-27 | 114.040 | 140,142 | -14,217 | 0.01% | 15,981,788 |
| 2022-05-30 | 2022-05-26 | 108.038 | 154,359 | +12,627 | 0.01% | 16,676,615 |
| 2022-05-27 | 2022-05-25 | 109.963 | 141,732 | +3,179 | 0.01% | 15,585,284 |
| 2022-05-26 | 2022-05-24 | 111.209 | 138,553 | +1,855 | 0.01% | 15,408,310 |
| 2022-05-25 | 2022-05-23 | 113.927 | 136,698 | -265 | 0.01% | 15,573,554 |
| 2022-05-24 | 2022-05-20 | 119.363 | 136,963 | -88 | 0.01% | 16,348,257 |
| 2022-05-23 | 2022-05-19 | 118.683 | 137,051 | -707 | 0.01% | 16,265,637 |
| 2022-05-20 | 2022-05-18 | 126.497 | 137,758 | -2,119 | 0.01% | 17,425,995 |
| 2022-05-19 | 2022-05-17 | 122.647 | 139,877 | -450 | 0.01% | 17,155,459 |
| 2022-05-18 | 2022-05-16 | 120.382 | 140,327 | -5,386 | 0.01% | 16,892,817 |
| 2022-05-17 | 2022-05-13 | 115.286 | 145,713 | -191 | 0.01% | 16,798,622 |
| 2022-05-16 | 2022-05-12 | 106.849 | 145,904 | +8 | 0.01% | 15,589,662 |
| 2022-05-13 | 2022-05-11 | 109.906 | 145,896 | +177 | 0.01% | 16,034,909 |
| 2022-05-12 | 2022-05-10 | 106.566 | 145,719 | +353 | 0.01% | 15,528,639 |
| 2022-05-11 | 2022-05-06 | 110.416 | 145,366 | +1,943 | 0.01% | 16,050,739 |
| 2022-05-06 | 2022-05-04 | 119.702 | 143,423 | -4,415 | 0.01% | 17,168,066 |
| 2022-05-05 | 2022-05-03 | 119.929 | 147,838 | +441 | 0.01% | 17,730,036 |
| 2022-05-04 | 2022-04-29 | 123.326 | 147,397 | -1,943 | 0.01% | 18,177,917 |
| 2022-05-03 | 2022-04-28 | 118.343 | 149,340 | +883 | 0.01% | 17,673,397 |
| 2022-04-29 | 2022-04-27 | 118.570 | 148,457 | +89 | 0.01% | 17,602,524 |
| 2022-04-28 | 2022-04-26 | 121.175 | 148,368 | -160,004 | 0.01% | 17,978,423 |
| 2022-04-27 | 2022-04-25 | 119.929 | 308,372 | -66,139 | 0.02% | 36,982,689 |
| 2022-04-26 | 2022-04-22 | 121.628 | 374,511 | -4,062 | 0.03% | 45,550,846 |
| 2022-04-25 | 2022-04-21 | 118.683 | 378,573 | -5,916 | 0.03% | 44,930,216 |
| 2022-04-22 | 2022-04-20 | 116.758 | 384,489 | -1,589 | 0.03% | 44,892,126 |
| 2022-04-21 | 2022-04-19 | 112.851 | 386,078 | +618 | 0.03% | 43,569,236 |
| 2022-04-20 | 2022-04-14 | 115.965 | 385,460 | -177 | 0.03% | 44,699,932 |
| 2022-04-19 | 2022-04-13 | 113.700 | 385,637 | -1,812 | 0.03% | 43,847,011 |
| 2022-04-14 | 2022-04-12 | 112.851 | 387,449 | +883 | 0.03% | 43,723,954 |
| 2022-04-13 | 2022-04-11 | 110.133 | 386,566 | +2,464 | 0.03% | 42,573,646 |
| 2022-04-12 | 2022-04-08 | 117.437 | 384,102 | +265 | 0.03% | 45,107,931 |
| 2022-04-11 | 2022-04-07 | 118.343 | 383,837 | +883 | 0.03% | 45,424,558 |
| 2022-04-08 | 2022-04-06 | 120.948 | 382,954 | -423 | 0.03% | 46,317,536 |
| 2022-04-07 | 2022-04-04 | 124.798 | 383,377 | +927 | 0.03% | 47,844,854 |
| 2022-04-06 | 2022-04-01 | 125.478 | 382,450 | -2,649 | 0.03% | 47,989,034 |
| 2022-04-04 | 2022-03-31 | 118.683 | 385,099 | +1,219 | 0.03% | 45,704,742 |
| 2022-04-01 | 2022-03-30 | 128.083 | 383,880 | +1,501 | 0.03% | 49,168,355 |
| 2022-03-31 | 2022-03-29 | 121.401 | 382,379 | +77 | 0.03% | 46,421,204 |
| 2022-03-30 | 2022-03-28 | 120.042 | 382,302 | +354 | 0.03% | 45,892,321 |
| 2022-03-29 | 2022-03-25 | 124.459 | 381,948 | -2,738 | 0.03% | 47,536,753 |
| 2022-03-28 | 2022-03-24 | 129.442 | 384,686 | -7,417 | 0.03% | 49,794,365 |
| 2022-03-25 | 2022-03-23 | 125.025 | 392,103 | -353 | 0.03% | 49,022,654 |
| 2022-03-24 | 2022-03-22 | 123.779 | 392,456 | -3,091 | 0.03% | 48,577,898 |
| 2022-03-23 | 2022-03-21 | 112.511 | 395,547 | +8,036 | 0.03% | 44,503,437 |
| 2022-03-22 | 2022-03-18 | 112.454 | 387,511 | +11,170 | 0.03% | 43,577,355 |
| 2022-03-21 | 2022-03-17 | 115.286 | 376,341 | +1,074 | 0.03% | 43,386,728 |
| 2022-03-18 | 2022-03-16 | 110.643 | 375,267 | +3,267 | 0.03% | 41,520,495 |
| 2022-03-17 | 2022-03-15 | 104.018 | 372,000 | -3,621 | 0.03% | 38,694,540 |
| 2022-03-16 | 2022-03-14 | 105.037 | 375,621 | -3,743 | 0.03% | 39,454,030 |
| 2022-03-15 | 2022-03-11 | 110.982 | 379,364 | +1,841 | 0.03% | 42,102,683 |
| 2022-03-14 | 2022-03-10 | 114.833 | 377,523 | +7,859 | 0.03% | 43,351,982 |
| 2022-03-11 | 2022-03-09 | 118.117 | 369,664 | +8,919 | 0.03% | 43,663,551 |
| 2022-03-10 | 2022-03-08 | 117.098 | 360,745 | +971 | 0.03% | 42,242,386 |
| 2022-03-09 | 2022-03-07 | 119.249 | 359,774 | +2,737 | 0.03% | 42,902,809 |
| 2022-03-08 | 2022-03-04 | 125.365 | 357,037 | -36,645 | 0.03% | 44,759,830 |
| 2022-03-07 | 2022-03-03 | 127.403 | 393,682 | +899 | 0.03% | 50,156,320 |
| 2022-03-04 | 2022-03-02 | 139.181 | 392,783 | +1,501 | 0.03% | 54,667,870 |
| 2022-03-03 | 2022-03-01 | 144.277 | 391,282 | +883 | 0.03% | 56,452,981 |
| 2022-03-02 | 2022-02-28 | 148.694 | 390,399 | -7,682 | 0.03% | 58,049,837 |
| 2022-03-01 | 2022-02-25 | 149.600 | 398,081 | +8,035 | 0.03% | 59,552,754 |
| 2022-02-28 | 2022-02-24 | 151.978 | 390,046 | +2,473 | 0.03% | 59,278,326 |
| 2022-02-25 | 2022-02-23 | 157.867 | 387,573 | +794 | 0.03% | 61,184,846 |
| 2022-02-24 | 2022-02-22 | 160.018 | 386,779 | -1,059 | 0.03% | 61,891,731 |
| 2022-02-23 | 2022-02-21 | 166.587 | 387,838 | +706 | 0.03% | 64,608,642 |
| 2022-02-21 | 2022-02-17 | 167.719 | 387,132 | -1,854 | 0.03% | 64,929,448 |
| 2022-02-17 | 2022-02-15 | 162.283 | 388,986 | +673 | 0.03% | 63,125,924 |
| 2022-02-16 | 2022-02-14 | 164.208 | 388,313 | -1,501 | 0.03% | 63,764,288 |
| 2022-02-15 | 2022-02-11 | 166.247 | 389,814 | -174 | 0.03% | 64,805,382 |
| 2022-02-11 | 2022-02-09 | 162.623 | 389,988 | -883 | 0.03% | 63,421,027 |
| 2022-02-10 | 2022-02-08 | 158.659 | 390,871 | +1,148 | 0.03% | 62,015,346 |
| 2022-02-09 | 2022-02-07 | 160.585 | 389,723 | +30 | 0.03% | 62,583,501 |
| 2022-02-08 | 2022-02-04 | 164.435 | 389,693 | -353 | 0.03% | 64,079,159 |
| 2022-02-07 | 2022-01-31 | 162.057 | 390,046 | -883 | 0.03% | 63,209,601 |
| 2022-02-04 | 2022-01-27 | 159.679 | 390,929 | +7,771 | 0.03% | 62,422,993 |
| 2022-01-28 | 2022-01-26 | 162.510 | 383,158 | +5,563 | 0.03% | 62,266,920 |
| 2022-01-27 | 2022-01-25 | 175.420 | 377,595 | +176 | 0.03% | 66,237,699 |
| 2022-01-26 | 2022-01-24 | 177.119 | 377,419 | -88 | 0.03% | 66,847,950 |
| 2022-01-25 | 2022-01-21 | 179.157 | 377,507 | -3,037 | 0.03% | 67,633,065 |
| 2022-01-24 | 2022-01-20 | 171.796 | 380,544 | +265 | 0.03% | 65,375,955 |
| 2022-01-21 | 2022-01-19 | 170.664 | 380,279 | +125 | 0.03% | 64,899,773 |
| 2022-01-20 | 2022-01-18 | 174.061 | 380,154 | -1,148 | 0.03% | 66,169,982 |
| 2022-01-19 | 2022-01-17 | 168.738 | 381,302 | -177 | 0.03% | 64,340,278 |
| 2022-01-18 | 2022-01-14 | 169.984 | 381,479 | -1,412 | 0.03% | 64,845,361 |
| 2022-01-17 | 2022-01-13 | 166.926 | 382,891 | -2,263 | 0.03% | 63,914,622 |
| 2022-01-14 | 2022-01-12 | 162.736 | 385,154 | +1,379 | 0.03% | 62,678,525 |
| 2022-01-13 | 2022-01-11 | 158.773 | 383,775 | +442 | 0.03% | 60,932,960 |
| 2022-01-12 | 2022-01-10 | 163.416 | 383,333 | -618 | 0.03% | 62,642,650 |
| 2022-01-11 | 2022-01-07 | 159.905 | 383,951 | -88 | 0.03% | 61,395,718 |
| 2022-01-10 | 2022-01-06 | 162.057 | 384,039 | -2,826 | 0.03% | 62,236,126 |
| 2022-01-07 | 2022-01-05 | 163.189 | 386,865 | -1,943 | 0.03% | 63,132,212 |
| 2022-01-06 | 2022-01-04 | 157.074 | 388,808 | +6,830 | 0.03% | 61,071,591 |
| 2022-01-05 | 2022-01-03 | 156.508 | 381,978 | +6,447 | 0.03% | 59,782,487 |
| 2022-01-04 | 2021-12-31 | 169.758 | 375,531 | +353 | 0.03% | 63,749,240 |
| 2022-01-03 | 2021-12-29 | 168.512 | 375,178 | -21 | 0.03% | 63,221,949 |
| 2021-12-28 | 2021-12-22 | 170.097 | 375,199 | -2,473 | 0.03% | 63,820,351 |
| 2021-12-23 | 2021-12-21 | 167.719 | 377,672 | +442 | 0.03% | 63,342,825 |
| 2021-12-22 | 2021-12-20 | 164.208 | 377,230 | +2,649 | 0.03% | 61,944,366 |
| 2021-12-20 | 2021-12-16 | 169.871 | 374,581 | +2,928 | 0.03% | 63,630,390 |
| 2021-12-17 | 2021-12-15 | 178.025 | 371,653 | -2,384 | 0.03% | 66,163,393 |
| 2021-12-16 | 2021-12-14 | 179.384 | 374,037 | -707 | 0.03% | 67,096,108 |
| 2021-12-15 | 2021-12-13 | 175.307 | 374,744 | +1,191 | 0.03% | 65,695,138 |
| 2021-12-14 | 2021-12-10 | 179.157 | 373,553 | +972 | 0.03% | 66,924,678 |
| 2021-12-13 | 2021-12-09 | 181.082 | 372,581 | -139 | 0.03% | 67,467,832 |
| 2021-12-10 | 2021-12-08 | 180.063 | 372,720 | -1,148 | 0.03% | 67,113,116 |
| 2021-12-09 | 2021-12-07 | 177.232 | 373,868 | -530 | 0.03% | 66,261,341 |
| 2021-12-08 | 2021-12-06 | 171.343 | 374,398 | -1,766 | 0.03% | 64,150,498 |
| 2021-12-07 | 2021-12-03 | 174.627 | 376,164 | -314 | 0.03% | 65,688,476 |
| 2021-12-06 | 2021-12-02 | 173.948 | 376,478 | +628 | 0.03% | 65,487,499 |
| 2021-12-03 | 2021-12-01 | 168.965 | 375,850 | +176 | 0.03% | 63,505,445 |
| 2021-12-02 | 2021-11-30 | 166.473 | 375,674 | +4,680 | 0.03% | 62,539,738 |
| 2021-12-01 | 2021-11-29 | 172.136 | 370,994 | +5,740 | 0.03% | 63,861,345 |
| 2021-11-30 | 2021-11-26 | 175.646 | 365,254 | +6,446 | 0.03% | 64,155,569 |
| 2021-11-26 | 2021-11-24 | 181.196 | 358,808 | -265 | 0.03% | 65,014,419 |
| 2021-11-25 | 2021-11-23 | 184.819 | 359,073 | +3,701 | 0.03% | 66,363,684 |
| 2021-11-24 | 2021-11-22 | 185.612 | 355,372 | +101 | 0.03% | 65,961,382 |
| 2021-11-23 | 2021-11-19 | 186.858 | 355,271 | +1,236 | 0.03% | 66,385,203 |
| 2021-11-22 | 2021-11-18 | 189.463 | 354,035 | +2,207 | 0.03% | 67,076,397 |
| 2021-11-18 | 2021-11-16 | 190.595 | 351,828 | +530 | 0.03% | 67,056,688 |
| 2021-11-17 | 2021-11-15 | 193.766 | 351,298 | -88 | 0.03% | 68,069,611 |
| 2021-11-16 | 2021-11-12 | 193.653 | 351,386 | -6,093 | 0.03% | 68,046,869 |
| 2021-11-15 | 2021-11-11 | 187.198 | 357,479 | -883 | 0.03% | 66,919,236 |
| 2021-11-12 | 2021-11-10 | 185.386 | 358,362 | -441 | 0.03% | 66,435,195 |
| 2021-11-11 | 2021-11-09 | 183.913 | 358,803 | -1,325 | 0.03% | 65,988,715 |
| 2021-11-08 | 2021-11-04 | 180.516 | 360,128 | +1,943 | 0.03% | 65,008,896 |
| 2021-11-05 | 2021-11-03 | 181.309 | 358,185 | +1,352 | 0.03% | 64,942,097 |
| 2021-11-02 | 2021-10-29 | 190.029 | 356,833 | -177 | 0.03% | 67,808,565 |
| 2021-11-01 | 2021-10-28 | 197.050 | 357,010 | -88 | 0.03% | 70,348,884 |
| 2021-10-28 | 2021-10-26 | 193.766 | 357,098 | +265 | 0.03% | 69,193,454 |
| 2021-10-27 | 2021-10-25 | 195.351 | 356,833 | -442 | 0.03% | 69,707,851 |
| 2021-10-26 | 2021-10-22 | 195.351 | 357,275 | -265 | 0.03% | 69,794,196 |
| 2021-10-25 | 2021-10-21 | 194.106 | 357,540 | -883 | 0.03% | 69,400,570 |
| 2021-10-22 | 2021-10-20 | 193.993 | 358,423 | -2,842 | 0.03% | 69,531,375 |
| 2021-10-21 | 2021-10-19 | 194.672 | 361,265 | -2,649 | 0.03% | 70,328,175 |
| 2021-10-20 | 2021-10-18 | 184.480 | 363,914 | +3,195 | 0.03% | 67,134,759 |
| 2021-10-19 | 2021-10-15 | 184.933 | 360,719 | -265 | 0.03% | 66,708,748 |
| 2021-10-18 | 2021-10-12 | 180.176 | 360,984 | -3,973 | 0.03% | 65,040,776 |
| 2021-10-15 | 2021-10-11 | 176.213 | 364,957 | +2,737 | 0.03% | 64,310,054 |
| 2021-10-11 | 2021-10-07 | 175.760 | 362,220 | -618 | 0.03% | 63,663,678 |
| 2021-10-08 | 2021-10-06 | 172.136 | 362,838 | +795 | 0.03% | 62,457,405 |
| 2021-10-07 | 2021-10-05 | 184.933 | 362,043 | +9 | 0.03% | 66,953,599 |
| 2021-10-06 | 2021-10-04 | 182.555 | 362,034 | -3,090 | 0.03% | 66,090,948 |
| 2021-10-05 | 2021-09-30 | 187.764 | 365,124 | +530 | 0.03% | 68,557,108 |
| 2021-10-04 | 2021-09-29 | 183.347 | 364,594 | -883 | 0.03% | 66,847,312 |
| 2021-09-30 | 2021-09-28 | 175.307 | 365,477 | +88 | 0.03% | 64,070,571 |
| 2021-09-29 | 2021-09-27 | 175.986 | 365,389 | +4,238 | 0.03% | 64,303,419 |
| 2021-09-28 | 2021-09-24 | 182.328 | 361,151 | +354 | 0.03% | 65,847,953 |
| 2021-09-27 | 2021-09-23 | 187.198 | 360,797 | -3,091 | 0.03% | 67,540,358 |
| 2021-09-23 | 2021-09-20 | 187.990 | 363,888 | -530 | 0.03% | 68,407,451 |
| 2021-09-17 | 2021-09-15 | 194.559 | 364,418 | -2,384 | 0.03% | 70,900,707 |
| 2021-09-16 | 2021-09-14 | 190.369 | 366,802 | -883 | 0.03% | 69,827,580 |
| 2021-09-15 | 2021-09-13 | 194.785 | 367,685 | +88,302 | 0.03% | 71,619,609 |
| 2021-09-14 | 2021-09-10 | 199.428 | 279,383 | -176 | 0.02% | 55,716,896 |
| 2021-09-13 | 2021-09-09 | 195.351 | 279,559 | +88 | 0.02% | 54,612,262 |
| 2021-09-10 | 2021-09-08 | 196.597 | 279,471 | -441 | 0.02% | 54,943,213 |
| 2021-09-09 | 2021-09-07 | 201.882 | 279,912 | -265 | 0.02% | 56,509,120 |
| 2021-09-08 | 2021-09-06 | 199.831 | 280,177 | +798 | 0.02% | 55,988,055 |
| 2021-09-07 | 2021-09-03 | 196.299 | 279,379 | -2,097 | 0.02% | 54,841,881 |
| 2021-09-06 | 2021-09-02 | 194.476 | 281,476 | -1,668 | 0.02% | 54,740,430 |
| 2021-09-03 | 2021-09-01 | 192.540 | 283,144 | -790 | 0.02% | 54,516,426 |
| 2021-09-02 | 2021-08-31 | 193.223 | 283,934 | +131,486 | 0.02% | 54,862,622 |
| 2021-09-01 | 2021-08-30 | 186.501 | 152,448 | -88 | 0.01% | 28,431,758 |
| 2021-08-31 | 2021-08-27 | 182.970 | 152,536 | -1,492 | 0.01% | 27,909,445 |
| 2021-08-30 | 2021-08-26 | 184.792 | 154,028 | +4,915 | 0.01% | 28,463,207 |
| 2021-08-27 | 2021-08-25 | 194.704 | 149,113 | -175 | 0.01% | 29,032,931 |
| 2021-08-26 | 2021-08-24 | 194.590 | 149,288 | +6,934 | 0.01% | 29,049,996 |
| 2021-08-25 | 2021-08-23 | 208.148 | 142,354 | +527 | 0.01% | 29,630,674 |
| 2021-08-24 | 2021-08-20 | 209.743 | 141,827 | -246,119 | 0.01% | 29,747,195 |
| 2021-08-23 | 2021-08-19 | 211.224 | 387,946 | -2,545 | 0.03% | 81,943,464 |
| 2021-08-20 | 2021-08-18 | 208.831 | 390,491 | -1,317 | 0.03% | 81,546,777 |
| 2021-08-19 | 2021-08-17 | 205.072 | 391,808 | +12,201 | 0.03% | 80,348,748 |
| 2021-08-18 | 2021-08-16 | 200.401 | 379,607 | -615 | 0.03% | 76,073,494 |
| 2021-08-16 | 2021-08-12 | 196.641 | 380,222 | +615 | 0.03% | 74,767,239 |
| 2021-08-13 | 2021-08-11 | 195.274 | 379,607 | +263 | 0.03% | 74,127,327 |
| 2021-08-12 | 2021-08-10 | 203.363 | 379,344 | -88 | 0.03% | 77,144,461 |
| 2021-08-10 | 2021-08-06 | 204.844 | 379,432 | +1,141 | 0.03% | 77,724,324 |
| 2021-08-09 | 2021-08-05 | 205.641 | 378,291 | -263 | 0.03% | 77,792,284 |
| 2021-08-05 | 2021-08-03 | 199.147 | 378,554 | -1,294 | 0.03% | 75,388,062 |
| 2021-08-04 | 2021-08-02 | 196.869 | 379,848 | -88 | 0.03% | 74,780,246 |
| 2021-08-03 | 2021-07-30 | 195.502 | 379,936 | -1,667 | 0.03% | 74,278,143 |
| 2021-08-02 | 2021-07-29 | 192.198 | 381,603 | +438 | 0.03% | 73,343,254 |
| 2021-07-30 | 2021-07-28 | 193.223 | 381,165 | -10,006 | 0.03% | 73,649,902 |
| 2021-07-29 | 2021-07-27 | 184.565 | 391,171 | -4,915 | 0.03% | 72,196,306 |
| 2021-07-28 | 2021-07-26 | 189.236 | 396,086 | -966 | 0.03% | 74,953,589 |
| 2021-07-27 | 2021-07-23 | 191.856 | 397,052 | -2,282 | 0.03% | 76,176,810 |
| 2021-07-26 | 2021-07-22 | 192.654 | 399,334 | +2,809 | 0.03% | 76,933,095 |
| 2021-07-23 | 2021-07-21 | 193.679 | 396,525 | +1,668 | 0.03% | 76,798,512 |
| 2021-07-22 | 2021-07-20 | 189.805 | 394,857 | +175 | 0.03% | 74,945,946 |
| 2021-07-21 | 2021-07-19 | 189.122 | 394,682 | +1,580 | 0.03% | 74,642,937 |
| 2021-07-20 | 2021-07-16 | 189.805 | 393,102 | +351 | 0.03% | 74,612,838 |
| 2021-07-19 | 2021-07-15 | 199.489 | 392,751 | +88 | 0.03% | 78,349,595 |
| 2021-07-16 | 2021-07-14 | 196.527 | 392,663 | +45,643 | 0.03% | 77,168,914 |
| 2021-07-15 | 2021-07-13 | 204.274 | 347,020 | +14,482 | 0.03% | 70,887,246 |
| 2021-07-14 | 2021-07-12 | 202.679 | 332,538 | -877 | 0.03% | 67,398,548 |
| 2021-07-13 | 2021-07-09 | 206.895 | 333,415 | +702 | 0.03% | 68,981,763 |
| 2021-07-12 | 2021-07-08 | 200.287 | 332,713 | +183,097 | 0.03% | 66,637,999 |
| 2021-07-09 | 2021-07-07 | 214.642 | 149,616 | +14,131 | 0.01% | 32,113,841 |
| 2021-07-08 | 2021-07-06 | 213.047 | 135,485 | +2,634 | 0.01% | 28,864,639 |
| 2021-07-07 | 2021-07-05 | 219.882 | 132,851 | -878 | 0.01% | 29,211,607 |
| 2021-07-06 | 2021-07-02 | 217.832 | 133,729 | -527 | 0.01% | 29,130,423 |
| 2021-07-02 | 2021-06-29 | 225.807 | 134,256 | -1,141 | 0.01% | 30,315,914 |
| 2021-06-30 | 2021-06-28 | 227.516 | 135,397 | -2,721 | 0.01% | 30,804,943 |
| 2021-06-29 | 2021-06-25 | 219.541 | 138,118 | -439 | 0.01% | 30,322,521 |
| 2021-06-25 | 2021-06-23 | 221.022 | 138,557 | -263 | 0.01% | 30,624,112 |
| 2021-06-24 | 2021-06-22 | 215.781 | 138,820 | +175 | 0.01% | 29,954,724 |
| 2021-06-23 | 2021-06-21 | 214.414 | 138,645 | -263 | 0.01% | 29,727,415 |
| 2021-06-22 | 2021-06-18 | 217.490 | 138,908 | +1,843 | 0.01% | 30,211,097 |
| 2021-06-21 | 2021-06-17 | 214.072 | 137,065 | -4,564 | 0.01% | 29,341,794 |
| 2021-06-18 | 2021-06-16 | 217.034 | 141,629 | -2,370 | 0.01% | 30,738,345 |
| 2021-06-17 | 2021-06-15 | 216.351 | 143,999 | +264 | 0.01% | 31,154,282 |
| 2021-06-16 | 2021-06-11 | 218.287 | 143,735 | -176 | 0.01% | 31,375,550 |
| 2021-06-15 | 2021-06-10 | 214.528 | 143,911 | +527 | 0.01% | 30,872,914 |
| 2021-06-11 | 2021-06-09 | 216.465 | 143,384 | +87 | 0.01% | 31,037,562 |
| 2021-06-10 | 2021-06-08 | 216.465 | 143,297 | +1,141 | 0.01% | 31,018,730 |
| 2021-06-09 | 2021-06-07 | 217.262 | 142,156 | +176 | 0.01% | 30,885,113 |
| 2021-06-08 | 2021-06-04 | 216.009 | 141,980 | -702 | 0.01% | 30,668,943 |
| 2021-06-07 | 2021-06-03 | 214.991 | 142,682 | +2,022 | 0.01% | 30,675,336 |
| 2021-06-04 | 2021-06-02 | 218.085 | 140,660 | +5,537 | 0.01% | 30,675,857 |
| 2021-06-03 | 2021-06-01 | 220.606 | 135,123 | +9,860 | 0.01% | 29,808,994 |
| 2021-06-02 | 2021-05-31 | 229.660 | 125,263 | -35,863 | 0.01% | 28,767,878 |
| 2021-06-01 | 2021-05-28 | 235.161 | 161,126 | +174 | 0.01% | 37,890,496 |
| 2021-05-31 | 2021-05-27 | 237.911 | 160,952 | -174 | 0.01% | 38,292,263 |
| 2021-05-28 | 2021-05-26 | 234.015 | 161,126 | -7,766 | 0.01% | 37,705,844 |
| 2021-05-26 | 2021-05-24 | 223.357 | 168,892 | -1,833 | 0.01% | 37,723,174 |
| 2021-05-25 | 2021-05-21 | 222.898 | 170,725 | -7,766 | 0.01% | 38,054,326 |
| 2021-05-24 | 2021-05-20 | 213.387 | 178,491 | -18,499 | 0.01% | 38,087,574 |
| 2021-05-21 | 2021-05-18 | 209.719 | 196,990 | -4,101 | 0.02% | 41,312,605 |
| 2021-05-20 | 2021-05-17 | 198.259 | 201,091 | +1,570 | 0.02% | 39,868,146 |
| 2021-05-18 | 2021-05-14 | 200.437 | 199,521 | -349 | 0.02% | 39,991,319 |
| 2021-05-17 | 2021-05-13 | 199.749 | 199,870 | +873 | 0.02% | 39,923,840 |
| 2021-05-14 | 2021-05-12 | 206.052 | 198,997 | +524 | 0.02% | 41,003,745 |
| 2021-05-13 | 2021-05-11 | 203.416 | 198,473 | +5,497 | 0.02% | 40,372,635 |
| 2021-05-12 | 2021-05-10 | 209.146 | 192,976 | +2,443 | 0.01% | 40,360,216 |
| 2021-05-10 | 2021-05-06 | 206.396 | 190,533 | -2,007 | 0.01% | 39,325,226 |
| 2021-05-06 | 2021-05-04 | 199.176 | 192,540 | +5 | 0.01% | 38,349,354 |
| 2021-05-05 | 2021-05-03 | 194.477 | 192,535 | +261 | 0.01% | 37,443,707 |
| 2021-05-04 | 2021-04-30 | 195.738 | 192,274 | +175 | 0.01% | 37,635,331 |
| 2021-05-03 | 2021-04-29 | 201.124 | 192,099 | -11,867 | 0.01% | 38,635,766 |
| 2021-04-30 | 2021-04-28 | 199.864 | 203,966 | -437 | 0.02% | 40,765,387 |
| 2021-04-29 | 2021-04-27 | 195.050 | 204,403 | +3,316 | 0.02% | 39,868,889 |
| 2021-04-28 | 2021-04-26 | 194.248 | 201,087 | +436 | 0.02% | 39,060,788 |
| 2021-04-27 | 2021-04-23 | 198.259 | 200,651 | -872 | 0.02% | 39,780,912 |
| 2021-04-26 | 2021-04-22 | 197.113 | 201,523 | -2,792 | 0.02% | 39,722,848 |
| 2021-04-23 | 2021-04-21 | 193.904 | 204,315 | +4,450 | 0.02% | 39,617,578 |
| 2021-04-22 | 2021-04-20 | 200.437 | 199,865 | -437 | 0.02% | 40,060,269 |
| 2021-04-21 | 2021-04-19 | 201.812 | 200,302 | -5,584 | 0.02% | 40,423,317 |
| 2021-04-20 | 2021-04-16 | 202.385 | 205,886 | -71,117 | 0.02% | 41,668,208 |
| 2021-04-19 | 2021-04-15 | 197.113 | 277,003 | -872 | 0.02% | 54,600,954 |
| 2021-04-16 | 2021-04-14 | 194.248 | 277,875 | +13,176 | 0.02% | 53,976,719 |
| 2021-04-15 | 2021-04-13 | 193.561 | 264,699 | -3,665 | 0.02% | 51,235,297 |
| 2021-04-14 | 2021-04-12 | 185.882 | 268,364 | +3,054 | 0.02% | 49,884,131 |
| 2021-04-13 | 2021-04-09 | 191.498 | 265,310 | +175 | 0.02% | 50,806,278 |
| 2021-04-12 | 2021-04-08 | 195.853 | 265,135 | -1,392 | 0.02% | 51,927,383 |
| 2021-04-09 | 2021-04-07 | 182.903 | 266,527 | +872 | 0.02% | 48,748,517 |
| 2021-04-08 | 2021-04-01 | 187.143 | 265,655 | -3,926 | 0.02% | 49,715,463 |
| 2021-04-07 | 2021-03-31 | 184.622 | 269,581 | +436 | 0.02% | 49,770,514 |
| 2021-04-01 | 2021-03-30 | 181.986 | 269,145 | +86,038 | 0.02% | 48,980,602 |
| 2021-03-31 | 2021-03-29 | 166.171 | 183,107 | +4,799 | 0.01% | 30,427,079 |
| 2021-03-30 | 2021-03-26 | 170.755 | 178,308 | -1,658 | 0.01% | 30,446,993 |
| 2021-03-29 | 2021-03-25 | 174.651 | 179,966 | +3,752 | 0.01% | 31,431,329 |
| 2021-03-26 | 2021-03-24 | 182.101 | 176,214 | +2,967 | 0.01% | 32,088,662 |
| 2021-03-25 | 2021-03-23 | 185.539 | 173,247 | -174 | 0.01% | 32,143,997 |
| 2021-03-24 | 2021-03-22 | 189.320 | 173,421 | +262 | 0.01% | 32,832,128 |
| 2021-03-22 | 2021-03-18 | 197.113 | 173,159 | -699 | 0.01% | 34,131,928 |
| 2021-03-19 | 2021-03-17 | 193.904 | 173,858 | +611 | 0.01% | 33,711,831 |
| 2021-03-18 | 2021-03-16 | 189.664 | 173,247 | -87 | 0.01% | 32,858,749 |
| 2021-03-17 | 2021-03-15 | 184.049 | 173,334 | -87 | 0.01% | 31,901,904 |
| 2021-03-16 | 2021-03-12 | 185.997 | 173,421 | -960 | 0.01% | 32,255,777 |
| 2021-03-15 | 2021-03-11 | 187.601 | 174,381 | -1,309 | 0.01% | 32,714,113 |
| 2021-03-12 | 2021-03-10 | 179.465 | 175,690 | +262 | 0.01% | 31,530,155 |
| 2021-03-11 | 2021-03-09 | 177.516 | 175,428 | +960 | 0.01% | 31,141,364 |
| 2021-03-10 | 2021-03-08 | 175.912 | 174,468 | +5,148 | 0.01% | 30,691,030 |
| 2021-03-09 | 2021-03-05 | 183.934 | 169,320 | +1,396 | 0.01% | 31,143,728 |
| 2021-03-08 | 2021-03-04 | 185.195 | 167,924 | +698 | 0.01% | 31,098,643 |
| 2021-03-05 | 2021-03-03 | 190.581 | 167,226 | +3,229 | 0.01% | 31,870,095 |
| 2021-03-04 | 2021-03-02 | 186.570 | 163,997 | +698 | 0.01% | 30,596,913 |
| 2021-03-03 | 2021-03-01 | 190.237 | 163,299 | +2,007 | 0.01% | 31,065,541 |
| 2021-03-02 | 2021-02-26 | 184.622 | 161,292 | -175 | 0.01% | 29,778,010 |
| 2021-03-01 | 2021-02-25 | 189.664 | 161,467 | +349 | 0.01% | 30,624,505 |
| 2021-02-26 | 2021-02-24 | 191.383 | 161,118 | -2,443 | 0.01% | 30,835,276 |
| 2021-02-25 | 2021-02-23 | 201.583 | 163,561 | +611 | 0.01% | 32,971,060 |
| 2021-02-24 | 2021-02-22 | 206.167 | 162,950 | +174 | 0.01% | 33,594,860 |
| 2021-02-22 | 2021-02-18 | 207.542 | 162,776 | -2,879 | 0.01% | 33,782,838 |
| 2021-02-19 | 2021-02-17 | 208.000 | 165,655 | +785 | 0.01% | 34,456,288 |
| 2021-02-18 | 2021-02-16 | 211.897 | 164,870 | +3,491 | 0.01% | 34,935,411 |
| 2021-02-17 | 2021-02-11 | 207.656 | 161,379 | -524 | 0.01% | 33,511,396 |
| 2021-02-16 | 2021-02-09 | 198.718 | 161,903 | -7,243 | 0.01% | 32,172,981 |
| 2021-02-10 | 2021-02-08 | 201.926 | 169,146 | +3,753 | 0.01% | 34,155,051 |
| 2021-02-09 | 2021-02-05 | 196.082 | 165,393 | -2,007 | 0.01% | 32,430,560 |
| 2021-02-08 | 2021-02-04 | 191.383 | 167,400 | -437 | 0.01% | 32,037,545 |
| 2021-02-04 | 2021-02-02 | 188.060 | 167,837 | -87 | 0.01% | 31,563,387 |
| 2021-02-03 | 2021-02-01 | 185.653 | 167,924 | -62,041 | 0.01% | 31,175,620 |
| 2021-02-02 | 2021-01-29 | 174.308 | 229,965 | -1,746 | 0.02% | 40,084,666 |
| 2021-02-01 | 2021-01-28 | 171.901 | 231,711 | -261 | 0.02% | 39,831,368 |
| 2021-01-29 | 2021-01-27 | 179.121 | 231,972 | -3,054 | 0.02% | 41,551,036 |
| 2021-01-28 | 2021-01-26 | 179.006 | 235,026 | +4,275 | 0.02% | 42,071,137 |
| 2021-01-27 | 2021-01-25 | 187.028 | 230,751 | +175 | 0.02% | 43,156,981 |
| 2021-01-26 | 2021-01-22 | 177.402 | 230,576 | +19,546 | 0.02% | 40,904,620 |
| 2021-01-25 | 2021-01-21 | 178.090 | 211,030 | +523 | 0.02% | 37,582,228 |
| 2021-01-22 | 2021-01-20 | 179.350 | 210,507 | +175 | 0.02% | 37,754,454 |
| 2021-01-21 | 2021-01-19 | 176.485 | 210,332 | -8,988 | 0.02% | 37,120,463 |
| 2021-01-20 | 2021-01-18 | 165.598 | 219,320 | +52,879 | 0.02% | 36,318,959 |
| 2021-01-19 | 2021-01-15 | 166.744 | 166,441 | +3,753 | 0.01% | 27,753,044 |
| 2021-01-18 | 2021-01-14 | 167.432 | 162,688 | +698 | 0.01% | 27,239,118 |
| 2021-01-15 | 2021-01-13 | 168.807 | 161,990 | +3,316 | 0.01% | 27,345,021 |
| 2021-01-14 | 2021-01-12 | 172.245 | 158,674 | -88 | 0.01% | 27,330,782 |
| 2021-01-13 | 2021-01-11 | 173.735 | 158,762 | -349 | 0.01% | 27,582,465 |
| 2021-01-12 | 2021-01-08 | 173.047 | 159,111 | -2,007 | 0.01% | 27,533,693 |
| 2021-01-11 | 2021-01-07 | 168.348 | 161,118 | +1,396 | 0.01% | 27,123,964 |
| 2021-01-08 | 2021-01-06 | 173.391 | 159,722 | +1,920 | 0.01% | 27,694,337 |
| 2021-01-07 | 2021-01-05 | 173.047 | 157,802 | +1,222 | 0.01% | 27,307,174 |
| 2021-01-06 | 2021-01-04 | 172.359 | 156,580 | +436 | 0.01% | 26,988,045 |
| 2021-01-05 | 2020-12-31 | 174.193 | 156,144 | +1,571 | 0.01% | 27,199,204 |
| 2021-01-04 | 2020-12-29 | 169.838 | 154,573 | -8,726 | 0.01% | 26,252,408 |
| 2020-12-30 | 2020-12-28 | 169.036 | 163,299 | +1,047 | 0.01% | 27,603,417 |
| 2020-12-29 | 2020-12-24 | 171.557 | 162,252 | -15,707 | 0.01% | 27,835,509 |
| 2020-12-28 | 2020-12-22 | 162.618 | 177,959 | -436 | 0.01% | 28,939,409 |
| 2020-12-23 | 2020-12-21 | 161.587 | 178,395 | -436 | 0.01% | 28,826,313 |
| 2020-12-22 | 2020-12-18 | 162.045 | 178,831 | -2,182 | 0.01% | 28,978,742 |
| 2020-12-21 | 2020-12-17 | 160.097 | 181,013 | -436 | 0.01% | 28,979,673 |
| 2020-12-18 | 2020-12-16 | 160.212 | 181,449 | -960 | 0.01% | 29,070,270 |
| 2020-12-17 | 2020-12-15 | 161.931 | 182,409 | -4,450 | 0.01% | 29,537,636 |
| 2020-12-16 | 2020-12-14 | 158.607 | 186,859 | -698 | 0.01% | 29,637,217 |
| 2020-12-15 | 2020-12-11 | 159.066 | 187,557 | -3,927 | 0.01% | 29,833,901 |
| 2020-12-14 | 2020-12-10 | 159.295 | 191,484 | -3,403 | 0.01% | 30,502,441 |
| 2020-12-11 | 2020-12-09 | 157.118 | 194,887 | -13,176 | 0.01% | 30,620,172 |
| 2020-12-10 | 2020-12-08 | 152.304 | 208,063 | +349 | 0.02% | 31,688,899 |
| 2020-12-09 | 2020-12-07 | 149.439 | 207,714 | +1,570 | 0.02% | 31,040,640 |
| 2020-12-08 | 2020-12-04 | 153.221 | 206,144 | -349 | 0.02% | 31,585,621 |
| 2020-12-07 | 2020-12-03 | 152.992 | 206,493 | -174 | 0.02% | 31,591,766 |
| 2020-12-04 | 2020-12-02 | 152.648 | 206,667 | +87 | 0.02% | 31,547,334 |
| 2020-12-03 | 2020-12-01 | 151.617 | 206,580 | -1,571 | 0.02% | 31,320,986 |
| 2020-12-02 | 2020-11-30 | 150.356 | 208,151 | +3,753 | 0.02% | 31,296,779 |
| 2020-11-27 | 2020-11-25 | 154.826 | 204,398 | +785 | 0.02% | 31,646,035 |
| 2020-11-26 | 2020-11-24 | 157.805 | 203,613 | -873 | 0.02% | 32,131,186 |
| 2020-11-25 | 2020-11-23 | 156.888 | 204,486 | +5,410 | 0.02% | 32,081,476 |
| 2020-11-24 | 2020-11-20 | 161.243 | 199,076 | +960 | 0.02% | 32,099,651 |
| 2020-11-23 | 2020-11-19 | 161.931 | 198,116 | +262 | 0.02% | 32,081,083 |
| 2020-11-20 | 2020-11-18 | 162.389 | 197,854 | -2,792 | 0.02% | 32,129,354 |
| 2020-11-19 | 2020-11-17 | 158.378 | 200,646 | +5,410 | 0.02% | 31,777,948 |
| 2020-11-18 | 2020-11-16 | 160.785 | 195,236 | -9,599 | 0.01% | 31,390,980 |
| 2020-11-16 | 2020-11-12 | 154.253 | 204,835 | +960 | 0.02% | 31,596,322 |
| 2020-11-13 | 2020-11-11 | 152.190 | 203,875 | +16,929 | 0.02% | 31,027,684 |
| 2020-11-12 | 2020-11-10 | 164.452 | 186,946 | -2,531 | 0.01% | 30,743,647 |
| 2020-11-11 | 2020-11-09 | 161.014 | 189,477 | +873 | 0.01% | 30,508,449 |
| 2020-11-10 | 2020-11-06 | 163.421 | 188,604 | -698 | 0.01% | 30,821,781 |
| 2020-11-09 | 2020-11-05 | 163.879 | 189,302 | +9,074 | 0.01% | 31,022,625 |
| 2020-11-06 | 2020-11-04 | 156.774 | 180,228 | +4,014 | 0.01% | 28,255,023 |
| 2020-11-05 | 2020-11-03 | 157.920 | 176,214 | +175 | 0.01% | 27,827,676 |
| 2020-11-04 | 2020-11-02 | 153.565 | 176,039 | +87 | 0.01% | 27,033,420 |
| 2020-11-03 | 2020-10-30 | 153.450 | 175,952 | +2,705 | 0.01% | 26,999,896 |
| 2020-11-02 | 2020-10-29 | 159.753 | 173,247 | -43,368 | 0.01% | 27,676,795 |
| 2020-10-30 | 2020-10-28 | 160.899 | 216,615 | +2,095 | 0.02% | 34,853,223 |
| 2020-10-29 | 2020-10-27 | 160.556 | 214,520 | -10,472 | 0.02% | 34,442,386 |
| 2020-10-28 | 2020-10-23 | 160.441 | 224,992 | +437 | 0.02% | 36,097,940 |
| 2020-10-27 | 2020-10-22 | 161.587 | 224,555 | +87 | 0.02% | 36,285,169 |
| 2020-10-23 | 2020-10-21 | 164.910 | 224,468 | -8,028 | 0.02% | 37,017,112 |
| 2020-10-21 | 2020-10-19 | 154.826 | 232,496 | +44,066 | 0.02% | 35,996,323 |
| 2020-10-20 | 2020-10-16 | 153.565 | 188,430 | +873 | 0.01% | 28,936,244 |
| 2020-10-19 | 2020-10-15 | 156.545 | 187,557 | -175 | 0.01% | 29,361,030 |
| 2020-10-15 | 2020-10-12 | 154.940 | 187,732 | +2,880 | 0.01% | 29,087,226 |
| 2020-10-14 | 2020-10-09 | 155.169 | 184,852 | +3,577 | 0.01% | 28,683,367 |
| 2020-10-12 | 2020-10-08 | 154.253 | 181,275 | +3,316 | 0.01% | 27,962,132 |
| 2020-10-09 | 2020-10-07 | 153.565 | 177,959 | +8,203 | 0.01% | 27,328,265 |
| 2020-10-08 | 2020-10-06 | 152.992 | 169,756 | -5,672 | 0.01% | 25,971,301 |
| 2020-10-07 | 2020-10-05 | 153.909 | 175,428 | +1,658 | 0.01% | 26,999,905 |
| 2020-10-06 | 2020-09-30 | 149.554 | 173,770 | -88 | 0.01% | 25,987,986 |
| 2020-10-05 | 2020-09-29 | 148.064 | 173,858 | +611 | 0.01% | 25,742,131 |
| 2020-09-30 | 2020-09-28 | 146.460 | 173,247 | -523 | 0.01% | 25,373,705 |
| 2020-09-29 | 2020-09-25 | 146.231 | 173,770 | -349 | 0.01% | 25,410,475 |
| 2020-09-24 | 2020-09-22 | 144.397 | 174,119 | -698 | 0.01% | 25,142,243 |
| 2020-09-23 | 2020-09-21 | 144.970 | 174,817 | -42,234 | 0.01% | 25,343,203 |
| 2020-09-22 | 2020-09-18 | 148.293 | 217,051 | +262 | 0.02% | 32,187,213 |
| 2020-09-21 | 2020-09-17 | 147.147 | 216,789 | +2,356 | 0.02% | 31,899,918 |
| 2020-09-18 | 2020-09-16 | 150.242 | 214,433 | +1,221 | 0.02% | 32,216,742 |
| 2020-09-17 | 2020-09-15 | 150.700 | 213,212 | -2,268 | 0.02% | 32,131,034 |
| 2020-09-16 | 2020-09-14 | 145.658 | 215,480 | -437 | 0.02% | 31,386,279 |
| 2020-09-15 | 2020-09-11 | 146.231 | 215,917 | -1,309 | 0.02% | 31,573,652 |
| 2020-09-10 | 2020-09-08 | 142.449 | 217,226 | -261 | 0.02% | 30,943,557 |
| 2020-09-08 | 2020-09-04 | 145.436 | 217,487 | +2,094 | 0.02% | 31,630,379 |
| 2020-09-07 | 2020-09-03 | 148.090 | 215,393 | +3,358 | 0.02% | 31,897,657 |
| 2020-09-04 | 2020-09-02 | 150.861 | 212,035 | +3,379 | 0.02% | 31,987,749 |
| 2020-09-03 | 2020-09-01 | 147.629 | 208,656 | +606 | 0.02% | 30,803,635 |
| 2020-09-02 | 2020-08-31 | 144.281 | 208,050 | +433 | 0.02% | 30,017,760 |
| 2020-09-01 | 2020-08-28 | 146.590 | 207,617 | +174 | 0.02% | 30,434,570 |
| 2020-08-31 | 2020-08-27 | 144.974 | 207,443 | -174 | 0.02% | 30,073,846 |
| 2020-08-28 | 2020-08-26 | 144.397 | 207,617 | -1,559 | 0.02% | 29,979,250 |
| 2020-08-27 | 2020-08-25 | 137.587 | 209,176 | -13,949 | 0.02% | 28,779,858 |
| 2020-08-26 | 2020-08-24 | 127.545 | 223,125 | -1,386 | 0.02% | 28,458,438 |
| 2020-08-25 | 2020-08-21 | 126.160 | 224,511 | -19,060 | 0.02% | 28,324,244 |
| 2020-08-24 | 2020-08-20 | 124.659 | 243,571 | -1,299 | 0.02% | 30,363,363 |
| 2020-08-21 | 2020-08-19 | 125.698 | 244,870 | -87 | 0.02% | 30,779,673 |
| 2020-08-18 | 2020-08-14 | 124.775 | 244,957 | -866 | 0.02% | 30,564,415 |
| 2020-08-17 | 2020-08-13 | 126.044 | 245,823 | -953 | 0.02% | 30,984,586 |
| 2020-08-14 | 2020-08-12 | 121.658 | 246,776 | -780 | 0.02% | 30,022,308 |
| 2020-08-13 | 2020-08-11 | 121.312 | 247,556 | -4,678 | 0.02% | 30,031,479 |
| 2020-08-12 | 2020-08-10 | 114.329 | 252,234 | -1,127 | 0.02% | 28,837,569 |
| 2020-08-10 | 2020-08-06 | 111.328 | 253,361 | +693 | 0.02% | 28,206,067 |
| 2020-08-07 | 2020-08-05 | 111.212 | 252,668 | -5,198 | 0.02% | 28,099,753 |
| 2020-08-06 | 2020-08-04 | 108.442 | 257,866 | -14,121 | 0.02% | 27,963,492 |
| 2020-08-05 | 2020-08-03 | 104.864 | 271,987 | +11,436 | 0.02% | 28,521,583 |
| 2020-08-04 | 2020-07-31 | 106.768 | 260,551 | -33,962 | 0.02% | 27,818,584 |
| 2020-08-03 | 2020-07-30 | 107.519 | 294,513 | -9,876 | 0.02% | 31,665,611 |
| 2020-07-31 | 2020-07-29 | 108.961 | 304,389 | -8,058 | 0.02% | 33,166,641 |
| 2020-07-30 | 2020-07-28 | 107.980 | 312,447 | -13,515 | 0.02% | 33,738,106 |
| 2020-07-29 | 2020-07-27 | 105.095 | 325,962 | -433 | 0.03% | 34,256,853 |
| 2020-07-28 | 2020-07-24 | 105.037 | 326,395 | -5,545 | 0.03% | 34,283,522 |
| 2020-07-27 | 2020-07-23 | 107.057 | 331,940 | -346 | 0.03% | 35,536,451 |
| 2020-07-24 | 2020-07-22 | 105.037 | 332,286 | +10,967 | 0.03% | 34,902,295 |
| 2020-07-23 | 2020-07-21 | 108.788 | 321,319 | -866 | 0.02% | 34,955,725 |
| 2020-07-22 | 2020-07-20 | 108.038 | 322,185 | +5,891 | 0.02% | 34,808,211 |
| 2020-07-21 | 2020-07-17 | 109.712 | 316,294 | -4,419 | 0.02% | 34,701,130 |
| 2020-07-20 | 2020-07-16 | 108.500 | 320,713 | +867 | 0.02% | 34,797,253 |
| 2020-07-17 | 2020-07-15 | 110.577 | 319,846 | -13,949 | 0.02% | 35,367,713 |
| 2020-07-16 | 2020-07-14 | 105.614 | 333,795 | +19,494 | 0.03% | 35,253,437 |
| 2020-07-15 | 2020-07-13 | 107.634 | 314,301 | +10,742 | 0.02% | 33,829,466 |
| 2020-07-14 | 2020-07-10 | 107.865 | 303,559 | +12,649 | 0.02% | 32,743,339 |
| 2020-07-13 | 2020-07-09 | 110.577 | 290,910 | -1,646 | 0.02% | 32,168,048 |
| 2020-07-10 | 2020-07-08 | 110.000 | 292,556 | +24,345 | 0.02% | 32,181,216 |
| 2020-07-09 | 2020-07-07 | 110.750 | 268,211 | +72,601 | 0.02% | 29,704,490 |
| 2020-07-08 | 2020-07-06 | 109.077 | 195,610 | +1,820 | 0.02% | 21,336,511 |
| 2020-07-07 | 2020-07-03 | 108.269 | 193,790 | +3,519 | 0.01% | 20,981,414 |
| 2020-07-06 | 2020-07-02 | 107.865 | 190,271 | +3,032 | 0.01% | 20,523,548 |
| 2020-07-03 | 2020-06-30 | 107.807 | 187,239 | +866 | 0.01% | 20,185,696 |
| 2020-07-02 | 2020-06-29 | 109.135 | 186,373 | -433 | 0.01% | 20,339,725 |
| 2020-06-30 | 2020-06-26 | 111.443 | 186,806 | -1,299 | 0.01% | 20,818,222 |
| 2020-06-29 | 2020-06-24 | 113.405 | 188,105 | +5,544 | 0.01% | 21,332,092 |
| 2020-06-26 | 2020-06-23 | 114.617 | 182,561 | -10,396 | 0.01% | 20,924,630 |
| 2020-06-24 | 2020-06-22 | 111.616 | 192,957 | +1,819 | 0.01% | 21,537,116 |
| 2020-06-23 | 2020-06-19 | 112.713 | 191,138 | -2,772 | 0.01% | 21,543,677 |
| 2020-06-22 | 2020-06-18 | 110.000 | 193,910 | +8,577 | 0.01% | 21,330,137 |
| 2020-06-19 | 2020-06-17 | 110.750 | 185,333 | +5,978 | 0.01% | 20,525,714 |
| 2020-06-18 | 2020-06-16 | 111.154 | 179,355 | -1,126 | 0.01% | 19,936,105 |
| 2020-06-17 | 2020-06-15 | 105.614 | 180,481 | +1,126 | 0.01% | 19,061,327 |
| 2020-06-16 | 2020-06-12 | 110.231 | 179,355 | +3,985 | 0.01% | 19,770,489 |
| 2020-06-15 | 2020-06-11 | 113.578 | 175,370 | +2,339 | 0.01% | 19,918,239 |
| 2020-06-12 | 2020-06-10 | 117.272 | 173,031 | +433 | 0.01% | 20,291,688 |
| 2020-06-11 | 2020-06-09 | 117.965 | 172,598 | +867 | 0.01% | 20,360,442 |
| 2020-06-10 | 2020-06-08 | 117.272 | 171,731 | -9,790 | 0.01% | 20,139,234 |
| 2020-06-09 | 2020-06-05 | 117.734 | 181,521 | -3,985 | 0.01% | 21,371,135 |
| 2020-06-08 | 2020-06-04 | 116.118 | 185,506 | -4,505 | 0.01% | 21,540,535 |
| 2020-06-05 | 2020-06-03 | 112.713 | 190,011 | -2,332 | 0.01% | 21,416,650 |
| 2020-06-03 | 2020-06-01 | 111.972 | 192,343 | -13,348 | 0.01% | 21,536,936 |
| 2020-06-02 | 2020-05-29 | 107.481 | 205,691 | -1,801 | 0.02% | 22,107,871 |
| 2020-06-01 | 2020-05-28 | 107.364 | 207,492 | -7,716 | 0.02% | 22,277,243 |
| 2020-05-29 | 2020-05-27 | 103.924 | 215,208 | -5,144 | 0.02% | 22,365,181 |
| 2020-05-27 | 2020-05-25 | 102.291 | 220,352 | +1,543 | 0.02% | 22,539,947 |
| 2020-05-26 | 2020-05-22 | 100.891 | 218,809 | +11,575 | 0.02% | 22,075,858 |
| 2020-05-25 | 2020-05-21 | 104.798 | 207,234 | +6,601 | 0.02% | 21,717,778 |
| 2020-05-22 | 2020-05-20 | 108.881 | 200,633 | -2,143 | 0.02% | 21,845,047 |
| 2020-05-21 | 2020-05-19 | 109.580 | 202,776 | -13,461 | 0.02% | 22,220,285 |
| 2020-05-19 | 2020-05-15 | 104.507 | 216,237 | +3,858 | 0.02% | 22,598,224 |
| 2020-05-18 | 2020-05-14 | 103.107 | 212,379 | +12,604 | 0.02% | 21,897,782 |
| 2020-05-15 | 2020-05-13 | 108.122 | 199,775 | -258 | 0.02% | 21,600,170 |
| 2020-05-14 | 2020-05-12 | 106.723 | 200,033 | +2,315 | 0.02% | 21,348,091 |
| 2020-05-13 | 2020-05-11 | 109.056 | 197,718 | -6,001 | 0.02% | 21,562,252 |
| 2020-05-12 | 2020-05-08 | 106.548 | 203,719 | +3,858 | 0.02% | 21,705,829 |
| 2020-05-11 | 2020-05-07 | 106.606 | 199,861 | -6,002 | 0.02% | 21,306,423 |
| 2020-05-08 | 2020-05-06 | 106.431 | 205,863 | -2,829 | 0.02% | 21,910,257 |
| 2020-05-07 | 2020-05-05 | 105.906 | 208,692 | -2,478 | 0.02% | 22,101,815 |
| 2020-05-06 | 2020-05-04 | 101.299 | 211,170 | +943 | 0.02% | 21,391,357 |
| 2020-05-05 | 2020-04-29 | 105.382 | 210,227 | +343 | 0.02% | 22,154,041 |
| 2020-05-04 | 2020-04-28 | 105.265 | 209,884 | -1,886 | 0.02% | 22,093,414 |
| 2020-04-29 | 2020-04-27 | 105.673 | 211,770 | -39,953 | 0.02% | 22,378,395 |
| 2020-04-28 | 2020-04-24 | 101.532 | 251,723 | -5,058 | 0.02% | 25,558,065 |
| 2020-04-27 | 2020-04-23 | 102.699 | 256,781 | -343 | 0.02% | 26,371,118 |
| 2020-04-24 | 2020-04-22 | 104.507 | 257,124 | -23,149 | 0.02% | 26,871,191 |
| 2020-04-23 | 2020-04-21 | 102.874 | 280,273 | +2,058 | 0.02% | 28,832,755 |
| 2020-04-22 | 2020-04-20 | 109.289 | 278,215 | +1,800 | 0.02% | 30,405,800 |
| 2020-04-21 | 2020-04-17 | 109.464 | 276,415 | -8,402 | 0.02% | 30,257,440 |
| 2020-04-20 | 2020-04-16 | 103.807 | 284,817 | +13,975 | 0.02% | 29,565,975 |
| 2020-04-17 | 2020-04-15 | 106.723 | 270,842 | -10,974 | 0.02% | 28,905,029 |
| 2020-04-16 | 2020-04-14 | 103.807 | 281,816 | -10,117 | 0.02% | 29,254,451 |
| 2020-04-15 | 2020-04-09 | 102.174 | 291,933 | -8,831 | 0.02% | 29,827,963 |
| 2020-04-14 | 2020-04-08 | 96.809 | 300,764 | +3,430 | 0.02% | 29,116,572 |
| 2020-04-09 | 2020-04-07 | 97.975 | 297,334 | -86 | 0.02% | 29,131,319 |
| 2020-04-08 | 2020-04-06 | 96.517 | 297,420 | +2,572 | 0.02% | 28,706,118 |
| 2020-04-07 | 2020-04-03 | 90.860 | 294,848 | +321 | 0.02% | 26,789,952 |
| 2020-04-06 | 2020-04-02 | 91.327 | 294,527 | +3,772 | 0.02% | 26,898,197 |
| 2020-04-03 | 2020-04-01 | 92.260 | 290,755 | +1,886 | 0.02% | 26,825,015 |
| 2020-04-02 | 2020-03-31 | 96.109 | 288,869 | +3,430 | 0.02% | 27,762,876 |
| 2020-04-01 | 2020-03-30 | 95.351 | 285,439 | -1,715 | 0.02% | 27,216,819 |
| 2020-03-31 | 2020-03-27 | 96.634 | 287,154 | +39,010 | 0.02% | 27,748,766 |
| 2020-03-30 | 2020-03-26 | 92.668 | 248,144 | +5,144 | 0.02% | 22,995,030 |
| 2020-03-27 | 2020-03-25 | 94.884 | 243,000 | +4,372 | 0.02% | 23,056,858 |
| 2020-03-26 | 2020-03-24 | 85.728 | 238,628 | +3,173 | 0.02% | 20,457,146 |
| 2020-03-25 | 2020-03-23 | 85.320 | 235,455 | +943 | 0.02% | 20,089,010 |
| 2020-03-24 | 2020-03-20 | 93.834 | 234,512 | +171 | 0.02% | 22,005,306 |
| 2020-03-20 | 2020-03-18 | 91.560 | 234,341 | +5,144 | 0.02% | 21,456,270 |
| 2020-03-19 | 2020-03-17 | 95.876 | 229,197 | -2,314 | 0.02% | 21,974,401 |
| 2020-03-18 | 2020-03-16 | 91.035 | 231,511 | +35,524 | 0.02% | 21,075,643 |
| 2020-03-17 | 2020-03-13 | 98.033 | 195,987 | +8,115 | 0.02% | 19,213,270 |
| 2020-03-16 | 2020-03-12 | 105.032 | 187,872 | +42,354 | 0.01% | 19,732,498 |
| 2020-03-13 | 2020-03-11 | 112.205 | 145,518 | +2,315 | 0.01% | 16,327,816 |
| 2020-03-12 | 2020-03-10 | 115.587 | 143,203 | +686 | 0.01% | 16,552,442 |
| 2020-03-11 | 2020-03-09 | 113.546 | 142,517 | +13,031 | 0.01% | 16,182,251 |
| 2020-03-10 | 2020-03-06 | 120.019 | 129,486 | -771 | 0.01% | 15,540,840 |
| 2020-03-09 | 2020-03-05 | 124.568 | 130,257 | -10,031 | 0.01% | 16,225,893 |
| 2020-03-06 | 2020-03-04 | 119.670 | 140,288 | +343 | 0.01% | 16,788,202 |
| 2020-03-05 | 2020-03-03 | 116.404 | 139,945 | +3,086 | 0.01% | 16,290,118 |
| 2020-03-04 | 2020-03-02 | 117.920 | 136,859 | -343 | 0.01% | 16,138,413 |
| 2020-03-03 | 2020-02-28 | 111.680 | 137,202 | +23,492 | 0.01% | 15,322,708 |
| 2020-03-02 | 2020-02-27 | 116.229 | 113,710 | +1,372 | 0.01% | 13,216,372 |
| 2020-02-28 | 2020-02-26 | 117.337 | 112,338 | -257 | 0.01% | 13,181,383 |
| 2020-02-27 | 2020-02-25 | 118.853 | 112,595 | +6,344 | 0.01% | 13,382,264 |
| 2020-02-26 | 2020-02-24 | 119.086 | 106,251 | +5,316 | 0.01% | 12,653,045 |
| 2020-02-25 | 2020-02-21 | 121.302 | 100,935 | +8,230 | 0.01% | 12,243,665 |
| 2020-02-24 | 2020-02-20 | 122.469 | 92,705 | -1,029 | 0.01% | 11,353,474 |
| 2020-02-21 | 2020-02-19 | 125.268 | 93,734 | +858 | 0.01% | 11,741,882 |
| 2020-02-20 | 2020-02-18 | 123.752 | 92,876 | -8,145 | 0.01% | 11,493,576 |
| 2020-02-19 | 2020-02-17 | 126.434 | 101,021 | +771 | 0.01% | 12,772,539 |
| 2020-02-18 | 2020-02-14 | 123.752 | 100,250 | -171 | 0.01% | 12,406,122 |
| 2020-02-14 | 2020-02-12 | 127.718 | 100,421 | -7,802 | 0.01% | 12,825,519 |
| 2020-02-13 | 2020-02-11 | 124.918 | 108,223 | +1,115 | 0.01% | 13,519,024 |
| 2020-02-12 | 2020-02-10 | 121.302 | 107,108 | +10,459 | 0.01% | 12,992,465 |
| 2020-02-10 | 2020-02-06 | 128.884 | 96,649 | -5,144 | 0.01% | 12,456,497 |
| 2020-02-07 | 2020-02-05 | 126.434 | 101,793 | -3,429 | 0.01% | 12,870,147 |
| 2020-02-06 | 2020-02-04 | 123.052 | 105,222 | +9,455 | 0.01% | 12,947,780 |
| 2020-02-05 | 2020-02-03 | 121.536 | 95,767 | -858 | 0.01% | 11,639,113 |
| 2020-02-04 | 2020-01-31 | 121.069 | 96,625 | +2,658 | 0.01% | 11,698,311 |
| 2020-02-03 | 2020-01-30 | 119.903 | 93,967 | +10,717 | 0.01% | 11,266,909 |
| 2020-01-31 | 2020-01-29 | 124.102 | 83,250 | +1,115 | 0.01% | 10,331,471 |
| 2020-01-30 | 2020-01-24 | 130.167 | 82,135 | -86 | 0.01% | 10,691,257 |
| 2020-01-29 | 2020-01-22 | 133.783 | 82,221 | -943 | 0.01% | 10,999,741 |
| 2020-01-23 | 2020-01-21 | 127.834 | 83,164 | -171 | 0.01% | 10,631,198 |
| 2020-01-22 | 2020-01-20 | 132.850 | 83,335 | +1,800 | 0.01% | 11,071,016 |
| 2020-01-21 | 2020-01-17 | 136.815 | 81,535 | -10,460 | 0.01% | 11,155,226 |
| 2020-01-15 | 2020-01-13 | 131.800 | 91,995 | +1,115 | 0.01% | 12,124,922 |
| 2020-01-13 | 2020-01-09 | 131.800 | 90,880 | +1,714 | 0.01% | 11,977,966 |
| 2020-01-10 | 2020-01-08 | 130.633 | 89,166 | +858 | 0.01% | 11,648,060 |
| 2020-01-09 | 2020-01-07 | 132.733 | 88,308 | +1,715 | 0.01% | 11,721,376 |
| 2020-01-08 | 2020-01-06 | 130.867 | 86,593 | -1,544 | 0.01% | 11,332,140 |
| 2020-01-07 | 2020-01-03 | 132.383 | 88,137 | +86 | 0.01% | 11,667,839 |
| 2020-01-03 | 2019-12-31 | 132.850 | 88,051 | -600 | 0.01% | 11,697,534 |
| 2020-01-02 | 2019-12-27 | 129.467 | 88,651 | +1,715 | 0.01% | 11,477,384 |
| 2019-12-10 | 2019-12-06 | 125.968 | 86,936 | -9,346 | 0.01% | 10,951,149 |
| 2019-12-03 | 2019-11-29 | 120.369 | 96,282 | +858 | 0.01% | 11,589,404 |
| 2019-12-02 | 2019-11-28 | 122.469 | 95,424 | -1,801 | 0.01% | 11,686,466 |
| 2019-11-29 | 2019-11-27 | 127.134 | 97,225 | -16,204 | 0.01% | 12,360,634 |
| 2019-11-28 | 2019-11-26 | 126.784 | 113,429 | -1,715 | 0.01% | 14,381,028 |
| 2019-11-27 | 2019-11-25 | 126.085 | 115,144 | -857 | 0.01% | 14,517,883 |
| 2019-11-25 | 2019-11-21 | 120.603 | 116,001 | +7,974 | 0.01% | 13,990,028 |
| 2019-11-22 | 2019-11-20 | 123.285 | 108,027 | -1,287 | 0.01% | 13,318,141 |
| 2019-11-21 | 2019-11-19 | 124.802 | 109,314 | -4,972 | 0.01% | 13,642,560 |
| 2019-11-20 | 2019-11-18 | 122.585 | 114,286 | +1,715 | 0.01% | 14,009,804 |
| 2019-11-19 | 2019-11-15 | 120.836 | 112,571 | +85 | 0.01% | 13,602,620 |
| 2019-11-18 | 2019-11-14 | 119.203 | 112,486 | +3,172 | 0.01% | 13,408,669 |
| 2019-11-15 | 2019-11-13 | 120.136 | 109,314 | +5,745 | 0.01% | 13,132,557 |
| 2019-11-14 | 2019-11-12 | 122.819 | 103,569 | +257 | 0.01% | 12,720,215 |
| 2019-11-05 | 2019-11-01 | 126.434 | 103,312 | -2,486 | 0.01% | 13,062,201 |
| 2019-11-04 | 2019-10-31 | 126.668 | 105,798 | -8,574 | 0.01% | 13,401,197 |
| 2019-11-01 | 2019-10-30 | 125.035 | 114,372 | +857 | 0.01% | 14,300,486 |
| 2019-10-30 | 2019-10-28 | 125.618 | 113,515 | +858 | 0.01% | 14,259,531 |
| 2019-10-28 | 2019-10-24 | 123.868 | 112,657 | -9,431 | 0.01% | 13,954,652 |
| 2019-10-25 | 2019-10-23 | 123.868 | 122,088 | +7,888 | 0.01% | 15,122,855 |
| 2019-10-24 | 2019-10-22 | 125.035 | 114,200 | -172 | 0.01% | 14,278,980 |
| 2019-10-22 | 2019-10-18 | 124.335 | 114,372 | +172 | 0.01% | 14,220,446 |
| 2019-10-21 | 2019-10-17 | 126.668 | 114,200 | -10,289 | 0.01% | 14,465,459 |
| 2019-10-17 | 2019-10-15 | 125.618 | 124,489 | +257 | 0.01% | 15,638,064 |
| 2019-10-15 | 2019-10-11 | 124.218 | 124,232 | -85 | 0.01% | 15,431,899 |
| 2019-10-10 | 2019-10-08 | 121.302 | 124,317 | -1,801 | 0.01% | 15,079,959 |
| 2019-10-09 | 2019-10-04 | 121.302 | 126,118 | -514 | 0.01% | 15,298,425 |
| 2019-10-04 | 2019-10-02 | 118.970 | 126,632 | +428 | 0.01% | 15,065,375 |
| 2019-09-30 | 2019-09-26 | 122.119 | 126,204 | +2,401 | 0.01% | 15,411,897 |
| 2019-09-27 | 2019-09-25 | 120.136 | 123,803 | -257 | 0.01% | 14,873,209 |
| 2019-09-25 | 2019-09-23 | 120.136 | 124,060 | +2,743 | 0.01% | 14,904,084 |
| 2019-09-24 | 2019-09-20 | 121.302 | 121,317 | +18,434 | 0.01% | 14,716,051 |
| 2019-09-20 | 2019-09-18 | 124.568 | 102,883 | +257 | 0.01% | 12,815,961 |
| 2019-09-18 | 2019-09-16 | 128.301 | 102,626 | +8,402 | 0.01% | 13,166,986 |
| 2019-09-17 | 2019-09-13 | 131.333 | 94,224 | -8,402 | 0.01% | 12,374,744 |
| 2019-09-10 | 2019-09-06 | 131.100 | 102,626 | -943 | 0.01% | 13,454,266 |
| 2019-09-09 | 2019-09-05 | 129.359 | 103,569 | +1,715 | 0.01% | 13,397,591 |
| 2019-09-06 | 2019-09-04 | 129.006 | 101,854 | +833 | 0.01% | 13,139,806 |
| 2019-09-05 | 2019-09-03 | 126.419 | 101,021 | -2,551 | 0.01% | 12,770,984 |
| 2019-09-03 | 2019-08-30 | 125.243 | 103,572 | +2,381 | 0.01% | 12,971,679 |
| 2019-08-30 | 2019-08-28 | 120.422 | 101,191 | +4,422 | 0.01% | 12,185,576 |
| 2019-08-29 | 2019-08-27 | 123.479 | 96,769 | +5,952 | 0.01% | 11,948,951 |
| 2019-08-28 | 2019-08-26 | 129.124 | 90,817 | +1,020 | 0.01% | 11,726,644 |
| 2019-08-26 | 2019-08-22 | 135.239 | 89,797 | -5,952 | 0.01% | 12,144,060 |
| 2019-08-23 | 2019-08-21 | 132.064 | 95,749 | +170 | 0.01% | 12,644,983 |
| 2019-08-21 | 2019-08-19 | 131.005 | 95,579 | +850 | 0.01% | 12,521,372 |
| 2019-08-20 | 2019-08-16 | 129.712 | 94,729 | +1,701 | 0.01% | 12,287,476 |
| 2019-08-16 | 2019-08-14 | 125.126 | 93,028 | +1,701 | 0.01% | 11,640,176 |
| 2019-08-15 | 2019-08-13 | 123.597 | 91,327 | -425 | 0.01% | 11,287,718 |
| 2019-08-12 | 2019-08-08 | 124.890 | 91,752 | +1,275 | 0.01% | 11,458,936 |
| 2019-08-09 | 2019-08-07 | 124.185 | 90,477 | -850 | 0.01% | 11,235,861 |
| 2019-08-08 | 2019-08-06 | 123.479 | 91,327 | +1,826 | 0.01% | 11,276,978 |
| 2019-08-06 | 2019-08-02 | 121.598 | 89,501 | +1,445 | 0.01% | 10,883,101 |
| 2019-08-05 | 2019-08-01 | 128.183 | 88,056 | -52,976 | 0.01% | 11,287,290 |
| 2019-08-02 | 2019-07-31 | 127.830 | 141,032 | +2,551 | 0.01% | 18,028,162 |
| 2019-07-25 | 2019-07-23 | 132.652 | 138,481 | -511 | 0.01% | 18,369,762 |
| 2019-07-22 | 2019-07-18 | 128.301 | 138,992 | +85 | 0.01% | 17,832,769 |
| 2019-07-18 | 2019-07-16 | 129.829 | 138,907 | -9,523 | 0.01% | 18,034,223 |
| 2019-07-17 | 2019-07-15 | 126.302 | 148,430 | +255 | 0.01% | 18,746,932 |
| 2019-07-10 | 2019-07-08 | 124.655 | 148,175 | -1,701 | 0.01% | 18,470,771 |
| 2019-07-04 | 2019-07-02 | 131.358 | 149,876 | -8,504 | 0.01% | 19,687,451 |
| 2019-07-03 | 2019-06-28 | 126.302 | 158,380 | -6,802 | 0.01% | 20,003,632 |
| 2019-06-27 | 2019-06-25 | 121.362 | 165,182 | -2,551 | 0.01% | 20,046,873 |
| 2019-06-25 | 2019-06-21 | 122.891 | 167,733 | -426 | 0.01% | 20,612,897 |
| 2019-06-21 | 2019-06-19 | 121.362 | 168,159 | -850 | 0.01% | 20,408,169 |
| 2019-06-20 | 2019-06-18 | 116.364 | 169,009 | -510 | 0.01% | 19,666,626 |
| 2019-06-18 | 2019-06-14 | 114.365 | 169,519 | +1,105 | 0.01% | 19,387,072 |
| 2019-06-14 | 2019-06-12 | 113.660 | 168,414 | -85,034 | 0.01% | 19,141,866 |
| 2019-06-12 | 2019-06-10 | 114.012 | 253,448 | +850 | 0.02% | 28,896,212 |
| 2019-06-06 | 2019-06-04 | 109.955 | 252,598 | +45 | 0.02% | 27,774,468 |
| 2019-06-04 | 2019-05-31 | 109.789 | 252,553 | +1,786 | 0.02% | 27,727,598 |
| 2019-06-03 | 2019-05-30 | 109.849 | 250,767 | +2,441 | 0.02% | 27,546,404 |
| 2019-05-30 | 2019-05-28 | 112.461 | 248,326 | +4,210 | 0.02% | 27,927,044 |
| 2019-05-29 | 2019-05-27 | 112.936 | 244,116 | +8,421 | 0.02% | 27,569,543 |
| 2019-05-28 | 2019-05-24 | 112.936 | 235,695 | +12,968 | 0.02% | 26,618,507 |
| 2019-05-27 | 2019-05-23 | 113.471 | 222,727 | +337 | 0.02% | 25,272,974 |
| 2019-05-24 | 2019-05-22 | 114.777 | 222,390 | +505 | 0.02% | 25,525,245 |
| 2019-05-15 | 2019-05-10 | 122.080 | 221,885 | -2,105 | 0.02% | 27,087,808 |
| 2019-05-14 | 2019-05-09 | 118.458 | 223,990 | +84 | 0.02% | 26,533,487 |
| 2019-05-10 | 2019-05-08 | 120.299 | 223,906 | +93,049 | 0.02% | 26,935,682 |
| 2019-05-09 | 2019-05-07 | 123.505 | 130,857 | +2,526 | 0.01% | 16,161,553 |
| 2019-05-08 | 2019-05-06 | 121.962 | 128,331 | +1,768 | 0.01% | 15,651,459 |
| 2019-05-07 | 2019-05-03 | 127.899 | 126,563 | -337 | 0.01% | 16,187,332 |
| 2019-05-03 | 2019-04-30 | 125.049 | 126,900 | -1,179 | 0.01% | 15,868,753 |
| 2019-05-02 | 2019-04-29 | 125.524 | 128,079 | -336 | 0.01% | 16,077,026 |
| 2019-04-30 | 2019-04-26 | 122.912 | 128,415 | -85 | 0.01% | 15,783,703 |
| 2019-04-29 | 2019-04-25 | 123.387 | 128,500 | -336 | 0.01% | 15,855,191 |
| 2019-04-26 | 2019-04-24 | 121.605 | 128,836 | +23,072 | 0.01% | 15,667,150 |
| 2019-04-25 | 2019-04-23 | 121.962 | 105,764 | +2,274 | 0.01% | 12,899,150 |
| 2019-04-24 | 2019-04-18 | 124.099 | 103,490 | -842 | 0.01% | 12,843,029 |
| 2019-04-23 | 2019-04-17 | 122.793 | 104,332 | -1,684 | 0.01% | 12,811,231 |
| 2019-04-18 | 2019-04-16 | 123.268 | 106,016 | +1,179 | 0.01% | 13,068,374 |
| 2019-04-16 | 2019-04-12 | 122.555 | 104,837 | +421 | 0.01% | 12,848,342 |
| 2019-04-15 | 2019-04-11 | 123.387 | 104,416 | -7,326 | 0.01% | 12,883,546 |
| 2019-04-12 | 2019-04-10 | 126.118 | 111,742 | -169 | 0.01% | 14,092,685 |
| 2019-04-11 | 2019-04-09 | 126.949 | 111,911 | -7,831 | 0.01% | 14,207,029 |
| 2019-04-10 | 2019-04-08 | 126.237 | 119,742 | +337 | 0.01% | 15,115,850 |
| 2019-04-09 | 2019-04-04 | 127.899 | 119,405 | -842 | 0.01% | 15,271,828 |
| 2019-04-08 | 2019-04-03 | 126.831 | 120,247 | -3,116 | 0.01% | 15,250,999 |
| 2019-04-04 | 2019-04-02 | 124.693 | 123,363 | +2,021 | 0.01% | 15,382,503 |
| 2019-04-03 | 2019-04-01 | 127.068 | 121,342 | +84 | 0.01% | 15,418,699 |
| 2019-04-02 | 2019-03-29 | 124.931 | 121,258 | -1,263 | 0.01% | 15,148,825 |
| 2019-04-01 | 2019-03-28 | 122.793 | 122,521 | +10,189 | 0.01% | 15,044,712 |
| 2019-03-29 | 2019-03-27 | 122.555 | 112,332 | +926 | 0.01% | 13,766,895 |
| 2019-03-28 | 2019-03-26 | 123.743 | 111,406 | +24,336 | 0.01% | 13,785,709 |
| 2019-03-27 | 2019-03-25 | 119.705 | 87,070 | +3,958 | 0.01% | 10,422,739 |
| 2019-03-26 | 2019-03-22 | 127.662 | 83,112 | -1,179 | 0.01% | 10,610,235 |
| 2019-03-25 | 2019-03-21 | 125.406 | 84,291 | +842 | 0.01% | 10,570,558 |
| 2019-03-22 | 2019-03-20 | 126.593 | 83,449 | +421 | 0.01% | 10,564,067 |
| 2019-03-20 | 2019-03-18 | 129.799 | 83,028 | -421 | 0.01% | 10,776,991 |
| 2019-03-19 | 2019-03-15 | 124.337 | 83,449 | +337 | 0.01% | 10,375,777 |
| 2019-03-15 | 2019-03-13 | 122.199 | 83,112 | +505 | 0.01% | 10,156,215 |
| 2019-03-12 | 2019-03-08 | 120.299 | 82,607 | +674 | 0.01% | 9,937,545 |
| 2019-03-08 | 2019-03-06 | 121.130 | 81,933 | +505 | 0.01% | 9,924,573 |
| 2019-03-06 | 2019-03-04 | 121.487 | 81,428 | -253 | 0.01% | 9,892,412 |
| 2019-03-05 | 2019-03-01 | 121.724 | 81,681 | -4,126 | 0.01% | 9,942,548 |
| 2019-03-04 | 2019-02-28 | 116.380 | 85,807 | +674 | 0.01% | 9,986,231 |
| 2019-02-28 | 2019-02-26 | 116.974 | 85,133 | +4,210 | 0.01% | 9,958,340 |
| 2019-02-26 | 2019-02-22 | 119.587 | 80,923 | -337 | 0.01% | 9,677,301 |
| 2019-02-25 | 2019-02-21 | 115.964 | 81,260 | +421 | 0.01% | 9,423,275 |
| 2019-02-22 | 2019-02-20 | 116.202 | 80,839 | -16,841 | 0.01% | 9,393,654 |
| 2019-02-21 | 2019-02-19 | 115.608 | 97,680 | +84 | 0.01% | 11,292,612 |
| 2019-02-20 | 2019-02-18 | 114.658 | 97,596 | -421 | 0.01% | 11,190,181 |
| 2019-02-15 | 2019-02-13 | 114.896 | 98,017 | -22,736 | 0.01% | 11,261,732 |
| 2019-02-12 | 2019-02-08 | 115.074 | 120,753 | +421 | 0.01% | 13,895,510 |
| 2019-02-11 | 2019-02-04 | 108.067 | 120,332 | -4,884 | 0.01% | 13,003,951 |
| 2019-02-01 | 2019-01-30 | 106.523 | 125,216 | +337 | 0.01% | 13,338,441 |
| 2019-01-31 | 2019-01-29 | 106.523 | 124,879 | -842 | 0.01% | 13,302,542 |
| 2019-01-30 | 2019-01-28 | 106.523 | 125,721 | -337 | 0.01% | 13,392,235 |
| 2019-01-29 | 2019-01-25 | 106.523 | 126,058 | +421 | 0.01% | 13,428,134 |
| 2019-01-22 | 2019-01-18 | 106.523 | 125,637 | -505 | 0.01% | 13,383,287 |
| 2019-01-21 | 2019-01-17 | 106.523 | 126,142 | -337 | 0.01% | 13,437,082 |
| 2019-01-18 | 2019-01-16 | 106.523 | 126,479 | +1,685 | 0.01% | 13,472,980 |
| 2019-01-17 | 2019-01-15 | 106.523 | 124,794 | -674 | 0.01% | 13,293,488 |
| 2019-01-16 | 2019-01-14 | 106.523 | 125,468 | +842 | 0.01% | 13,365,285 |
| 2019-01-15 | 2019-01-11 | 109.136 | 124,626 | -1,684 | 0.01% | 13,601,192 |
| 2019-01-14 | 2019-01-10 | 110.621 | 126,310 | +1,684 | 0.01% | 13,972,477 |
| 2019-01-11 | 2019-01-09 | 109.433 | 124,626 | -842 | 0.01% | 13,638,192 |
| 2019-01-10 | 2019-01-08 | 106.286 | 125,468 | -3,368 | 0.01% | 13,335,485 |
| 2019-01-09 | 2019-01-07 | 102.248 | 128,836 | +1,684 | 0.01% | 13,173,258 |
| 2019-01-08 | 2019-01-04 | 104.148 | 127,152 | -2,526 | 0.01% | 13,242,671 |
| 2019-01-07 | 2019-01-03 | 102.011 | 129,678 | +1,684 | 0.01% | 13,228,551 |
| 2019-01-03 | 2018-12-31 | 105.395 | 127,994 | -50,524 | 0.01% | 13,489,963 |
| 2019-01-02 | 2018-12-27 | 101.892 | 178,518 | +5,052 | 0.01% | 18,189,556 |
| 2018-12-28 | 2018-12-24 | 111.155 | 173,466 | +47,998 | 0.01% | 19,281,597 |
| 2018-12-27 | 2018-12-20 | 109.611 | 125,468 | +2,526 | 0.01% | 13,752,684 |
| 2018-12-21 | 2018-12-19 | 110.739 | 122,942 | +842 | 0.01% | 13,614,507 |
| 2018-12-20 | 2018-12-18 | 110.264 | 122,100 | +1,684 | 0.01% | 13,463,264 |
| 2018-12-03 | 2018-11-29 | 114.124 | 120,416 | -2,526 | 0.01% | 13,742,330 |
| 2018-11-28 | 2018-11-26 | 112.283 | 122,942 | +2,526 | 0.01% | 13,804,307 |
| 2018-11-27 | 2018-11-23 | 111.571 | 120,416 | -842 | 0.01% | 13,434,880 |
| 2018-11-12 | 2018-11-08 | 113.768 | 121,258 | -1,684 | 0.01% | 13,795,222 |
| 2018-11-07 | 2018-11-05 | 109.017 | 122,942 | -842 | 0.01% | 13,402,807 |
| 2018-11-06 | 2018-11-02 | 111.986 | 123,784 | -5,894 | 0.01% | 13,862,099 |
| 2018-11-05 | 2018-11-01 | 103.080 | 129,678 | -843 | 0.01% | 13,367,150 |
| 2018-10-31 | 2018-10-29 | 99.636 | 130,521 | -842 | 0.01% | 13,004,545 |
| 2018-10-29 | 2018-10-25 | 101.773 | 131,363 | -842 | 0.01% | 13,369,239 |
| 2018-10-24 | 2018-10-22 | 102.723 | 132,205 | +1,684 | 0.01% | 13,580,532 |
| 2018-10-23 | 2018-10-19 | 98.389 | 130,521 | +843 | 0.01% | 12,841,794 |
| 2018-10-22 | 2018-10-18 | 100.883 | 129,678 | -843 | 0.01% | 13,082,251 |
| 2018-10-15 | 2018-10-11 | 99.754 | 130,521 | -8,420 | 0.01% | 13,020,045 |
| 2018-10-12 | 2018-10-10 | 101.358 | 138,941 | +7,578 | 0.01% | 14,082,726 |
| 2018-10-11 | 2018-10-09 | 106.523 | 131,363 | +2,527 | 0.01% | 13,993,241 |
| 2018-10-10 | 2018-10-08 | 107.236 | 128,836 | +2,526 | 0.01% | 13,815,855 |
| 2018-10-09 | 2018-10-05 | 111.511 | 126,310 | +3,368 | 0.01% | 14,084,976 |
| 2018-10-08 | 2018-10-04 | 114.005 | 122,942 | -2,526 | 0.01% | 14,016,007 |
| 2018-10-03 | 2018-09-28 | 119.230 | 125,468 | -149,046 | 0.01% | 14,959,583 |
| 2018-09-28 | 2018-09-26 | 117.449 | 274,514 | -3,368 | 0.02% | 32,241,377 |
| 2018-09-26 | 2018-09-21 | 116.380 | 277,882 | -2,527 | 0.02% | 32,339,946 |
| 2018-09-24 | 2018-09-20 | 112.936 | 280,409 | -1,684 | 0.02% | 31,668,337 |
| 2018-09-20 | 2018-09-18 | 108.008 | 282,093 | +5,053 | 0.02% | 30,468,271 |
| 2018-09-19 | 2018-09-17 | 109.908 | 277,040 | -12,631 | 0.02% | 30,448,906 |
| 2018-09-18 | 2018-09-14 | 111.927 | 289,671 | +13,473 | 0.02% | 32,421,953 |
| 2018-09-14 | 2018-09-12 | 108.008 | 276,198 | -88,417 | 0.02% | 29,831,565 |
| 2018-09-13 | 2018-09-11 | 110.383 | 364,615 | -5,053 | 0.03% | 40,247,297 |
| 2018-09-12 | 2018-09-10 | 114.124 | 369,668 | -12,631 | 0.03% | 42,187,913 |
| 2018-09-11 | 2018-09-07 | 115.133 | 382,299 | +4,210 | 0.03% | 44,015,311 |
| 2018-09-07 | 2018-09-05 | 119.784 | 378,089 | +4,081 | 0.03% | 45,288,896 |
| 2018-09-06 | 2018-09-04 | 120.982 | 374,008 | +835 | 0.03% | 45,248,059 |
| 2018-09-05 | 2018-09-03 | 122.778 | 373,173 | -203,700 | 0.03% | 45,817,540 |
| 2018-09-04 | 2018-08-31 | 123.377 | 576,873 | -417,419 | 0.05% | 71,172,976 |
| 2018-08-31 | 2018-08-29 | 123.377 | 994,292 | -835 | 0.08% | 122,672,964 |
| 2018-08-30 | 2018-08-28 | 120.502 | 995,127 | -151,941 | 0.08% | 119,915,184 |
| 2018-08-29 | 2018-08-27 | 114.334 | 1,147,068 | -835 | 0.09% | 131,148,336 |
| 2018-08-28 | 2018-08-24 | 114.873 | 1,147,903 | +835 | 0.09% | 131,862,555 |
| 2018-08-23 | 2018-08-21 | 113.315 | 1,147,068 | -649,504 | 0.09% | 129,980,436 |
| 2018-08-22 | 2018-08-20 | 110.800 | 1,796,572 | +835 | 0.14% | 199,060,022 |
| 2018-08-20 | 2018-08-16 | 110.321 | 1,795,737 | -2,504 | 0.14% | 198,107,104 |
| 2018-08-15 | 2018-08-13 | 115.711 | 1,798,241 | -835 | 0.14% | 208,076,345 |
| 2018-08-14 | 2018-08-10 | 113.435 | 1,799,076 | +835 | 0.14% | 204,078,465 |
| 2018-08-13 | 2018-08-09 | 114.393 | 1,798,241 | -3,340 | 0.14% | 205,706,946 |
| 2018-08-09 | 2018-08-07 | 111.219 | 1,801,581 | -1,670 | 0.14% | 200,370,319 |
| 2018-08-08 | 2018-08-06 | 107.087 | 1,803,251 | -5,843 | 0.14% | 193,104,053 |
| 2018-08-07 | 2018-08-03 | 109.243 | 1,809,094 | -15,027 | 0.14% | 197,630,359 |
| 2018-08-03 | 2018-08-01 | 115.292 | 1,824,121 | -1,670 | 0.15% | 210,306,197 |
| 2018-07-25 | 2018-07-23 | 113.255 | 1,825,791 | +835 | 0.15% | 206,780,835 |
| 2018-07-24 | 2018-07-20 | 117.927 | 1,824,956 | +12,522 | 0.15% | 215,211,665 |
| 2018-07-20 | 2018-07-18 | 117.508 | 1,812,434 | +1,670 | 0.14% | 212,975,132 |
| 2018-07-19 | 2018-07-17 | 116.370 | 1,810,764 | -3,339 | 0.14% | 210,718,344 |
| 2018-07-17 | 2018-07-13 | 117.328 | 1,814,103 | +5,843 | 0.14% | 212,845,303 |
| 2018-07-11 | 2018-07-09 | 117.568 | 1,808,260 | -4,174 | 0.14% | 212,592,955 |
| 2018-07-06 | 2018-07-04 | 109.243 | 1,812,434 | +2,505 | 0.14% | 197,995,230 |
| 2018-07-03 | 2018-06-28 | 112.956 | 1,809,929 | -1,670 | 0.14% | 204,442,376 |
| 2018-06-29 | 2018-06-27 | 115.891 | 1,811,599 | +4,174 | 0.14% | 209,947,513 |
| 2018-06-28 | 2018-06-26 | 115.052 | 1,807,425 | +3,340 | 0.14% | 207,948,285 |
| 2018-06-26 | 2018-06-22 | 116.070 | 1,804,085 | -835 | 0.14% | 209,400,860 |
| 2018-06-25 | 2018-06-21 | 114.633 | 1,804,920 | +835 | 0.14% | 206,903,379 |
| 2018-06-22 | 2018-06-20 | 115.651 | 1,804,085 | -5,844 | 0.14% | 208,644,510 |
| 2018-06-21 | 2018-06-19 | 114.633 | 1,809,929 | -7,514 | 0.14% | 207,477,576 |
| 2018-06-19 | 2018-06-14 | 116.909 | 1,817,443 | -8,348 | 0.14% | 212,475,229 |
| 2018-06-15 | 2018-06-13 | 118.167 | 1,825,791 | +835 | 0.15% | 215,747,534 |
| 2018-06-14 | 2018-06-12 | 118.167 | 1,824,956 | +3,339 | 0.15% | 215,648,865 |
| 2018-06-12 | 2018-06-08 | 115.531 | 1,821,617 | +2,505 | 0.15% | 210,453,906 |
| 2018-06-11 | 2018-06-07 | 116.669 | 1,819,112 | -835 | 0.14% | 212,234,550 |
| 2018-06-08 | 2018-06-06 | 114.034 | 1,819,947 | +2,504 | 0.15% | 207,535,969 |
| 2018-06-07 | 2018-06-05 | 115.771 | 1,817,443 | -27,549 | 0.14% | 210,407,079 |
| 2018-06-06 | 2018-06-04 | 112.597 | 1,844,992 | -5,009 | 0.15% | 207,739,953 |
| 2018-06-05 | 2018-06-01 | 112.417 | 1,850,001 | -835 | 0.15% | 207,971,550 |
| 2018-06-04 | 2018-05-31 | 109.961 | 1,850,836 | -1,670 | 0.15% | 203,520,569 |
| 2018-06-01 | 2018-05-30 | 107.993 | 1,852,506 | -124,391 | 0.15% | 200,056,935 |
| 2018-05-31 | 2018-05-29 | 109.684 | 1,976,897 | +16,585 | 0.16% | 216,833,489 |
| 2018-05-30 | 2018-05-28 | 110.529 | 1,960,312 | -1,656 | 0.16% | 216,671,984 |
| 2018-05-25 | 2018-05-23 | 107.328 | 1,961,968 | +5,795 | 0.16% | 210,574,520 |
| 2018-05-24 | 2018-05-21 | 109.442 | 1,956,173 | -828 | 0.16% | 214,087,803 |
| 2018-05-15 | 2018-05-11 | 108.476 | 1,957,001 | -33,113 | 0.16% | 212,287,221 |
| 2018-05-10 | 2018-05-08 | 105.093 | 1,990,114 | -828 | 0.16% | 209,147,980 |
| 2018-05-09 | 2018-05-07 | 105.999 | 1,990,942 | -828 | 0.16% | 211,038,748 |
| 2018-05-08 | 2018-05-04 | 104.973 | 1,991,770 | -9,106 | 0.16% | 209,081,415 |
| 2018-05-07 | 2018-05-03 | 104.550 | 2,000,876 | -828 | 0.16% | 209,191,346 |
| 2018-05-03 | 2018-04-30 | 104.127 | 2,001,704 | -3,311 | 0.16% | 208,431,614 |
| 2018-05-02 | 2018-04-27 | 103.463 | 2,005,015 | -1,656 | 0.16% | 207,444,279 |
| 2018-04-30 | 2018-04-26 | 101.409 | 2,006,671 | -1,656 | 0.16% | 203,494,813 |
| 2018-04-25 | 2018-04-23 | 97.725 | 2,008,327 | +828 | 0.16% | 196,263,444 |
| 2018-04-24 | 2018-04-20 | 98.933 | 2,007,499 | -2,483 | 0.16% | 198,607,529 |
| 2018-04-23 | 2018-04-19 | 100.080 | 2,009,982 | +7,450 | 0.16% | 201,159,779 |
| 2018-04-20 | 2018-04-18 | 102.678 | 2,002,532 | +41,392 | 0.16% | 205,615,030 |
| 2018-04-19 | 2018-04-17 | 104.248 | 1,961,140 | -828 | 0.16% | 204,444,702 |
| 2018-04-17 | 2018-04-13 | 106.543 | 1,961,968 | -2,483 | 0.16% | 209,034,020 |
| 2018-04-16 | 2018-04-12 | 102.678 | 1,964,451 | -9,106 | 0.16% | 201,704,968 |
| 2018-04-13 | 2018-04-11 | 102.194 | 1,973,557 | +6,622 | 0.16% | 201,686,349 |
| 2018-04-12 | 2018-04-10 | 100.262 | 1,966,935 | -828 | 0.16% | 197,208,018 |
| 2018-04-10 | 2018-04-06 | 100.745 | 1,967,763 | -19,040 | 0.16% | 198,241,835 |
| 2018-04-09 | 2018-04-04 | 97.302 | 1,986,803 | -1,656 | 0.16% | 193,320,015 |
| 2018-04-06 | 2018-04-03 | 100.322 | 1,988,459 | -112,585 | 0.16% | 199,486,148 |
| 2018-04-04 | 2018-03-29 | 99.839 | 2,101,044 | -4,967 | 0.17% | 209,765,699 |
| 2018-03-29 | 2018-03-27 | 96.638 | 2,106,011 | -828 | 0.17% | 203,519,998 |
| 2018-03-28 | 2018-03-26 | 95.792 | 2,106,839 | +12,418 | 0.17% | 201,818,514 |
| 2018-03-27 | 2018-03-23 | 91.685 | 2,094,421 | -828 | 0.17% | 192,026,969 |
| 2018-03-26 | 2018-03-22 | 96.940 | 2,095,249 | +163,911 | 0.17% | 203,112,733 |
| 2018-03-23 | 2018-03-21 | 99.839 | 1,931,338 | -4,967 | 0.16% | 192,822,456 |
| 2018-03-22 | 2018-03-20 | 98.510 | 1,936,305 | -14,073 | 0.16% | 190,745,456 |
| 2018-03-21 | 2018-03-19 | 97.060 | 1,950,378 | -3,311 | 0.16% | 189,304,587 |
| 2018-03-20 | 2018-03-16 | 96.758 | 1,953,689 | -4,967 | 0.16% | 189,035,955 |
| 2018-03-19 | 2018-03-15 | 96.275 | 1,958,656 | -6,623 | 0.16% | 188,570,154 |
| 2018-03-16 | 2018-03-14 | 96.154 | 1,965,279 | +9,106 | 0.16% | 188,970,386 |
| 2018-03-15 | 2018-03-13 | 95.732 | 1,956,173 | -6,623 | 0.16% | 187,267,753 |
| 2018-03-14 | 2018-03-12 | 94.765 | 1,962,796 | -827 | 0.16% | 186,004,983 |
| 2018-03-13 | 2018-03-09 | 93.437 | 1,963,623 | +19,868 | 0.16% | 183,474,155 |
| 2018-03-12 | 2018-03-08 | 92.531 | 1,943,755 | -5,795 | 0.16% | 179,856,758 |
| 2018-03-09 | 2018-03-07 | 89.450 | 1,949,550 | +3,311 | 0.16% | 174,387,724 |
| 2018-03-08 | 2018-03-06 | 89.692 | 1,946,239 | +9,934 | 0.16% | 174,561,754 |
| 2018-03-07 | 2018-03-05 | 88.665 | 1,936,305 | +3,311 | 0.16% | 171,682,605 |
| 2018-03-06 | 2018-03-02 | 91.564 | 1,932,994 | +17,385 | 0.16% | 176,993,036 |
| 2018-03-05 | 2018-03-01 | 95.067 | 1,915,609 | -828 | 0.15% | 182,111,792 |
| 2018-03-02 | 2018-02-28 | 93.618 | 1,916,437 | -32,285 | 0.15% | 179,412,508 |
| 2018-03-01 | 2018-02-27 | 93.618 | 1,948,722 | +8,278 | 0.16% | 182,434,957 |
| 2018-02-28 | 2018-02-26 | 94.222 | 1,940,444 | +23,179 | 0.16% | 182,831,989 |
| 2018-02-27 | 2018-02-23 | 96.577 | 1,917,265 | -17,384 | 0.15% | 185,164,224 |
| 2018-02-26 | 2018-02-22 | 96.034 | 1,934,649 | +16,556 | 0.16% | 185,791,474 |
| 2018-02-23 | 2018-02-21 | 96.154 | 1,918,093 | -8,278 | 0.15% | 184,433,240 |
| 2018-02-22 | 2018-02-20 | 96.034 | 1,926,371 | -4,139 | 0.15% | 184,996,507 |
| 2018-02-21 | 2018-02-15 | 93.739 | 1,930,510 | +9,106 | 0.16% | 180,963,191 |
| 2018-02-20 | 2018-02-13 | 93.014 | 1,921,404 | +2,484 | 0.15% | 178,717,007 |
| 2018-02-14 | 2018-02-12 | 89.027 | 1,918,920 | -5,795 | 0.15% | 170,836,563 |
| 2018-02-13 | 2018-02-09 | 85.222 | 1,924,715 | +10,762 | 0.15% | 164,028,728 |
| 2018-02-12 | 2018-02-08 | 89.148 | 1,913,953 | -6,623 | 0.15% | 170,625,563 |
| 2018-02-09 | 2018-02-07 | 86.430 | 1,920,576 | +4,139 | 0.15% | 165,995,993 |
| 2018-02-08 | 2018-02-06 | 87.638 | 1,916,437 | +828 | 0.15% | 167,953,258 |
| 2018-02-07 | 2018-02-05 | 91.806 | 1,915,609 | +8,278 | 0.15% | 175,863,993 |
| 2018-02-06 | 2018-02-02 | 94.705 | 1,907,331 | +9,106 | 0.15% | 180,633,625 |
| 2018-02-05 | 2018-02-01 | 95.913 | 1,898,225 | -2,483 | 0.15% | 182,064,243 |
| 2018-02-02 | 2018-01-31 | 97.544 | 1,900,708 | +828 | 0.15% | 185,401,994 |
| 2018-02-01 | 2018-01-30 | 96.154 | 1,899,880 | -4,139 | 0.15% | 182,681,979 |
| 2018-01-31 | 2018-01-29 | 94.282 | 1,904,019 | +11,589 | 0.15% | 179,514,963 |
| 2018-01-30 | 2018-01-26 | 97.544 | 1,892,430 | +2,484 | 0.15% | 184,594,528 |
| 2018-01-29 | 2018-01-25 | 95.490 | 1,889,946 | +7,450 | 0.15% | 180,471,130 |
| 2018-01-26 | 2018-01-24 | 96.638 | 1,882,496 | +5,795 | 0.15% | 181,920,029 |
| 2018-01-25 | 2018-01-23 | 99.295 | 1,876,701 | +20,696 | 0.15% | 186,347,414 |
| 2018-01-24 | 2018-01-22 | 97.121 | 1,856,005 | +828 | 0.15% | 180,256,801 |
| 2018-01-22 | 2018-01-18 | 96.698 | 1,855,177 | -22,352 | 0.15% | 179,392,035 |
| 2018-01-18 | 2018-01-16 | 94.101 | 1,877,529 | +7,451 | 0.15% | 176,677,229 |
| 2018-01-17 | 2018-01-15 | 94.403 | 1,870,078 | +16,557 | 0.15% | 176,540,833 |
| 2018-01-16 | 2018-01-12 | 94.222 | 1,853,521 | -1,656 | 0.15% | 174,641,954 |
| 2018-01-15 | 2018-01-11 | 92.772 | 1,855,177 | -18,213 | 0.15% | 172,108,785 |
| 2018-01-12 | 2018-01-10 | 93.980 | 1,873,390 | -5,794 | 0.15% | 176,061,445 |
| 2018-01-11 | 2018-01-09 | 92.047 | 1,879,184 | -11,590 | 0.15% | 172,973,967 |
| 2018-01-10 | 2018-01-08 | 88.846 | 1,890,774 | +14,073 | 0.15% | 167,988,196 |
| 2018-01-09 | 2018-01-05 | 89.994 | 1,876,701 | -828 | 0.15% | 168,891,513 |
| 2018-01-08 | 2018-01-04 | 92.591 | 1,877,529 | +828 | 0.15% | 173,842,229 |
| 2018-01-05 | 2018-01-03 | 94.101 | 1,876,701 | +828 | 0.15% | 176,599,313 |
| 2018-01-04 | 2018-01-02 | 92.772 | 1,875,873 | -2,484 | 0.15% | 174,028,798 |
| 2018-01-03 | 2017-12-29 | 89.873 | 1,878,357 | +828 | 0.15% | 168,813,643 |
| 2017-12-28 | 2017-12-22 | 87.638 | 1,877,529 | -4,139 | 0.15% | 164,543,427 |
| 2017-12-27 | 2017-12-21 | 84.860 | 1,881,668 | +4,967 | 0.15% | 159,678,262 |
| 2017-12-22 | 2017-12-20 | 85.585 | 1,876,701 | -3,311 | 0.15% | 160,616,962 |
| 2017-12-21 | 2017-12-19 | 85.222 | 1,880,012 | +2,483 | 0.15% | 160,219,033 |
| 2017-12-19 | 2017-12-15 | 85.947 | 1,877,529 | +25,663 | 0.15% | 161,368,227 |
| 2017-12-15 | 2017-12-13 | 88.363 | 1,851,866 | +1,656 | 0.15% | 163,636,566 |
| 2017-12-11 | 2017-12-07 | 88.303 | 1,850,210 | -5,795 | 0.15% | 163,378,487 |
| 2017-12-08 | 2017-12-06 | 84.618 | 1,856,005 | -2,483 | 0.15% | 157,052,101 |
| 2017-12-07 | 2017-12-05 | 85.887 | 1,858,488 | +4,967 | 0.15% | 159,619,457 |
| 2017-12-06 | 2017-12-04 | 87.940 | 1,853,521 | +827 | 0.15% | 162,999,157 |
| 2017-12-05 | 2017-12-01 | 88.182 | 1,852,694 | -29,802 | 0.15% | 163,374,030 |
| 2017-12-04 | 2017-11-30 | 85.162 | 1,882,496 | +15,729 | 0.15% | 160,317,026 |
| 2017-12-01 | 2017-11-29 | 90.598 | 1,866,767 | +828 | 0.15% | 169,125,014 |
| 2017-11-30 | 2017-11-28 | 91.383 | 1,865,939 | -828 | 0.15% | 170,515,099 |
| 2017-11-29 | 2017-11-27 | 89.873 | 1,866,767 | +1,656 | 0.15% | 167,772,014 |
| 2017-11-28 | 2017-11-24 | 87.578 | 1,865,111 | +1,655 | 0.15% | 163,342,485 |
| 2017-11-27 | 2017-11-23 | 88.484 | 1,863,456 | -2,483 | 0.15% | 164,885,794 |
| 2017-11-24 | 2017-11-22 | 90.960 | 1,865,939 | +19,040 | 0.15% | 169,726,199 |
| 2017-11-22 | 2017-11-20 | 90.598 | 1,846,899 | +1,656 | 0.15% | 167,325,017 |
| 2017-11-21 | 2017-11-17 | 91.383 | 1,845,243 | +828 | 0.15% | 168,623,837 |
| 2017-11-17 | 2017-11-15 | 89.571 | 1,844,415 | -828 | 0.15% | 165,206,172 |
| 2017-11-16 | 2017-11-14 | 89.390 | 1,845,243 | +4,967 | 0.15% | 164,945,987 |
| 2017-11-15 | 2017-11-13 | 91.866 | 1,840,276 | +1,656 | 0.15% | 169,059,137 |
| 2017-11-14 | 2017-11-10 | 89.873 | 1,838,620 | -3,312 | 0.15% | 165,242,358 |
| 2017-11-10 | 2017-11-08 | 86.068 | 1,841,932 | +3,312 | 0.15% | 158,531,267 |
| 2017-11-09 | 2017-11-07 | 85.645 | 1,838,620 | -1,656 | 0.15% | 157,468,860 |
| 2017-11-08 | 2017-11-06 | 82.867 | 1,840,276 | +828 | 0.15% | 152,497,789 |
| 2017-11-07 | 2017-11-03 | 80.934 | 1,839,448 | +828 | 0.15% | 148,873,975 |
| 2017-11-06 | 2017-11-02 | 82.504 | 1,838,620 | -16,557 | 0.15% | 151,694,261 |
| 2017-11-03 | 2017-11-01 | 80.692 | 1,855,177 | -828 | 0.15% | 149,698,787 |
| 2017-11-02 | 2017-10-31 | 80.451 | 1,856,005 | -6,623 | 0.15% | 149,317,200 |
| 2017-10-31 | 2017-10-27 | 80.149 | 1,862,628 | -1,655 | 0.15% | 149,287,526 |
| 2017-10-30 | 2017-10-26 | 78.880 | 1,864,283 | -828 | 0.15% | 147,055,573 |
| 2017-10-24 | 2017-10-20 | 78.880 | 1,865,111 | +828 | 0.15% | 147,120,886 |
| 2017-10-20 | 2017-10-18 | 78.699 | 1,864,283 | +1,655 | 0.15% | 146,717,773 |
| 2017-10-19 | 2017-10-17 | 79.726 | 1,862,628 | +28,975 | 0.15% | 148,500,026 |
| 2017-10-18 | 2017-10-16 | 80.632 | 1,833,653 | -20,696 | 0.15% | 147,851,213 |
| 2017-10-16 | 2017-10-12 | 77.008 | 1,854,349 | -1,656 | 0.15% | 142,799,975 |
| 2017-10-13 | 2017-10-11 | 76.163 | 1,856,005 | -1,656 | 0.15% | 141,358,100 |
| 2017-10-10 | 2017-10-06 | 77.189 | 1,857,661 | -1,655 | 0.15% | 143,391,626 |
| 2017-10-09 | 2017-10-04 | 76.042 | 1,859,316 | -828 | 0.15% | 141,385,675 |
| 2017-10-06 | 2017-10-03 | 76.102 | 1,860,144 | -93,545 | 0.15% | 141,560,987 |
| 2017-10-04 | 2017-09-29 | 73.928 | 1,953,689 | -828 | 0.16% | 144,431,965 |
| 2017-10-03 | 2017-09-28 | 73.626 | 1,954,517 | +2,483 | 0.16% | 143,902,928 |
| 2017-09-28 | 2017-09-26 | 71.874 | 1,952,034 | -211,925 | 0.16% | 140,301,014 |
| 2017-09-27 | 2017-09-25 | 71.874 | 2,163,959 | +4,139 | 0.17% | 155,532,969 |
| 2017-09-26 | 2017-09-22 | 73.565 | 2,159,820 | +86,922 | 0.17% | 158,888,081 |
| 2017-09-25 | 2017-09-21 | 75.317 | 2,072,898 | -2,483 | 0.17% | 156,124,427 |
| 2017-09-22 | 2017-09-20 | 76.223 | 2,075,381 | +2,483 | 0.17% | 158,191,689 |
| 2017-09-20 | 2017-09-18 | 75.679 | 2,072,898 | -94,373 | 0.17% | 156,875,627 |
| 2017-09-19 | 2017-09-15 | 71.633 | 2,167,271 | +1,656 | 0.17% | 155,247,416 |
| 2017-09-18 | 2017-09-14 | 71.270 | 2,165,615 | +3,311 | 0.17% | 154,343,993 |
| 2017-09-15 | 2017-09-13 | 71.995 | 2,162,304 | -828 | 0.17% | 155,675,217 |
| 2017-09-14 | 2017-09-12 | 72.478 | 2,163,132 | +1,656 | 0.17% | 156,780,029 |
| 2017-09-13 | 2017-09-11 | 73.082 | 2,161,476 | +10,762 | 0.17% | 157,965,505 |
| 2017-09-12 | 2017-09-08 | 72.357 | 2,150,714 | +828 | 0.17% | 155,620,194 |
| 2017-09-11 | 2017-09-07 | 70.787 | 2,149,886 | +119,208 | 0.17% | 152,184,182 |
| 2017-09-08 | 2017-09-06 | 75.921 | 2,030,678 | -1,656 | 0.16% | 154,171,044 |
| 2017-09-05 | 2017-09-01 | 77.440 | 2,032,334 | +16,557 | 0.16% | 157,384,705 |
| 2017-09-04 | 2017-08-31 | 76.585 | 2,015,777 | +22,256 | 0.16% | 154,378,996 |
| 2017-08-31 | 2017-08-29 | 75.608 | 1,993,521 | -3,275 | 0.16% | 150,726,512 |
| 2017-08-25 | 2017-08-22 | 73.043 | 1,996,796 | -818 | 0.16% | 145,852,228 |
| 2017-08-24 | 2017-08-21 | 71.883 | 1,997,614 | +2,456 | 0.16% | 143,593,977 |
| 2017-08-21 | 2017-08-17 | 69.623 | 1,995,158 | -8,187 | 0.16% | 138,908,984 |
| 2017-08-10 | 2017-08-08 | 65.348 | 2,003,345 | +1,637 | 0.16% | 130,914,489 |
| 2017-08-08 | 2017-08-04 | 65.104 | 2,001,708 | +819 | 0.16% | 130,318,514 |
| 2017-08-03 | 2017-08-01 | 63.699 | 2,000,889 | +4,093 | 0.16% | 127,454,594 |
| 2017-08-02 | 2017-07-31 | 63.821 | 1,996,796 | +3,275 | 0.16% | 127,437,774 |
| 2017-07-28 | 2017-07-26 | 64.310 | 1,993,521 | +8,187 | 0.16% | 128,202,760 |
| 2017-07-27 | 2017-07-25 | 64.920 | 1,985,334 | +819 | 0.16% | 128,888,757 |
| 2017-07-26 | 2017-07-24 | 66.386 | 1,984,515 | -24,561 | 0.16% | 131,744,386 |
| 2017-07-25 | 2017-07-21 | 66.692 | 2,009,076 | +819 | 0.16% | 133,988,398 |
| 2017-07-24 | 2017-07-20 | 66.630 | 2,008,257 | -3,275 | 0.16% | 133,811,127 |
| 2017-07-21 | 2017-07-19 | 66.447 | 2,011,532 | -1,638 | 0.16% | 133,660,792 |
| 2017-07-20 | 2017-07-18 | 65.592 | 2,013,170 | -9,005 | 0.17% | 132,048,332 |
| 2017-07-19 | 2017-07-17 | 65.287 | 2,022,175 | -8,187 | 0.17% | 132,021,490 |
| 2017-07-18 | 2017-07-14 | 65.348 | 2,030,362 | -23,742 | 0.17% | 132,679,994 |
| 2017-07-17 | 2017-07-13 | 65.470 | 2,054,104 | +6,549 | 0.17% | 134,482,385 |
| 2017-07-11 | 2017-07-07 | 62.416 | 2,047,555 | -10,643 | 0.17% | 127,801,120 |
| 2017-07-06 | 2017-07-04 | 63.638 | 2,058,198 | -8,187 | 0.17% | 130,979,419 |
| 2017-07-05 | 2017-07-03 | 64.554 | 2,066,385 | -818 | 0.17% | 133,393,423 |
| 2017-07-03 | 2017-06-29 | 61.928 | 2,067,203 | +11,461 | 0.17% | 128,017,479 |
| 2017-06-29 | 2017-06-27 | 61.195 | 2,055,742 | +1,638 | 0.17% | 125,801,123 |
| 2017-06-27 | 2017-06-23 | 62.294 | 2,054,104 | +2,456 | 0.17% | 127,958,986 |
| 2017-06-23 | 2017-06-21 | 62.783 | 2,051,648 | +3,275 | 0.17% | 128,808,391 |
| 2017-06-21 | 2017-06-19 | 63.699 | 2,048,373 | -2,456 | 0.17% | 130,479,277 |
| 2017-06-15 | 2017-06-13 | 63.271 | 2,050,829 | +9,005 | 0.17% | 129,758,972 |
| 2017-06-13 | 2017-06-09 | 63.760 | 2,041,824 | +25,380 | 0.17% | 130,186,812 |
| 2017-06-08 | 2017-06-06 | 64.676 | 2,016,444 | -15,555 | 0.17% | 130,415,832 |
| 2017-06-07 | 2017-06-05 | 65.531 | 2,031,999 | -7,369 | 0.17% | 133,159,269 |
| 2017-06-06 | 2017-06-02 | 66.203 | 2,039,368 | -818 | 0.17% | 135,012,218 |
| 2017-06-05 | 2017-06-01 | 66.481 | 2,040,186 | +2,456 | 0.17% | 135,633,781 |
| 2017-06-02 | 2017-05-31 | 66.669 | 2,037,730 | +45,964 | 0.17% | 135,852,469 |
| 2017-05-31 | 2017-05-26 | 66.294 | 1,991,766 | +1,600 | 0.17% | 132,041,417 |
| 2017-05-29 | 2017-05-25 | 66.669 | 1,990,166 | +4,001 | 0.17% | 132,681,447 |
| 2017-05-26 | 2017-05-24 | 67.231 | 1,986,165 | +4,001 | 0.18% | 133,531,606 |
| 2017-05-25 | 2017-05-23 | 66.544 | 1,982,164 | -800 | 0.18% | 131,900,266 |
| 2017-05-24 | 2017-05-22 | 66.294 | 1,982,964 | +3,201 | 0.18% | 131,457,900 |
| 2017-05-18 | 2017-05-16 | 66.106 | 1,979,763 | +2,401 | 0.18% | 130,874,594 |
| 2017-05-17 | 2017-05-15 | 66.169 | 1,977,362 | -10,403 | 0.18% | 130,839,423 |
| 2017-05-16 | 2017-05-12 | 65.919 | 1,987,765 | -78,423 | 0.18% | 131,030,976 |
| 2017-05-12 | 2017-05-10 | 66.169 | 2,066,188 | -74,421 | 0.18% | 136,716,922 |
| 2017-05-11 | 2017-05-09 | 66.731 | 2,140,609 | +3,201 | 0.19% | 142,845,011 |
| 2017-05-10 | 2017-05-08 | 67.231 | 2,137,408 | -5,602 | 0.19% | 143,699,805 |
| 2017-05-09 | 2017-05-05 | 64.732 | 2,143,010 | -28,007 | 0.19% | 138,720,431 |
| 2017-05-08 | 2017-05-04 | 64.857 | 2,171,017 | -34,410 | 0.19% | 140,804,669 |
| 2017-04-27 | 2017-04-25 | 64.669 | 2,205,427 | +800 | 0.20% | 142,622,983 |
| 2017-04-26 | 2017-04-24 | 64.607 | 2,204,627 | -118,434 | 0.20% | 142,433,497 |
| 2017-04-21 | 2017-04-19 | 62.295 | 2,323,061 | -32,009 | 0.21% | 144,714,567 |
| 2017-04-05 | 2017-03-31 | 61.295 | 2,355,070 | +32,009 | 0.21% | 144,354,161 |
| 2017-03-31 | 2017-03-29 | 63.170 | 2,323,061 | +801 | 0.21% | 146,746,667 |
| 2017-03-29 | 2017-03-27 | 62.920 | 2,322,260 | +163,246 | 0.21% | 146,115,669 |
| 2017-03-27 | 2017-03-23 | 63.982 | 2,159,014 | +16,004 | 0.19% | 138,137,596 |
| 2017-03-23 | 2017-03-21 | 65.294 | 2,143,010 | -800 | 0.19% | 139,925,532 |
| 2017-03-22 | 2017-03-20 | 64.232 | 2,143,810 | -14,404 | 0.19% | 137,700,617 |
| 2017-03-21 | 2017-03-17 | 65.106 | 2,158,214 | -59,217 | 0.19% | 140,513,711 |
| 2017-03-20 | 2017-03-16 | 64.169 | 2,217,431 | -108,030 | 0.20% | 142,290,870 |
| 2017-03-16 | 2017-03-14 | 62.795 | 2,325,461 | -80,023 | 0.21% | 146,026,474 |
| 2017-03-13 | 2017-03-09 | 61.108 | 2,405,484 | -204,058 | 0.21% | 146,993,390 |
| 2017-03-10 | 2017-03-08 | 60.545 | 2,609,542 | -60,017 | 0.23% | 157,995,438 |
| 2017-03-08 | 2017-03-06 | 59.483 | 2,669,559 | +1,600 | 0.24% | 158,793,584 |
| 2017-03-07 | 2017-03-03 | 58.921 | 2,667,959 | -800 | 0.24% | 157,198,111 |
| 2017-03-03 | 2017-03-01 | 57.734 | 2,668,759 | +2,401 | 0.24% | 154,076,997 |
| 2017-03-01 | 2017-02-27 | 58.233 | 2,666,358 | +28,008 | 0.24% | 155,271,179 |
| 2017-02-27 | 2017-02-23 | 58.983 | 2,638,350 | +12,803 | 0.24% | 155,618,376 |
| 2017-02-22 | 2017-02-20 | 59.608 | 2,625,547 | +800 | 0.23% | 156,503,714 |
| 2017-02-20 | 2017-02-16 | 59.920 | 2,624,747 | -8,802 | 0.23% | 157,276,028 |
| 2017-02-16 | 2017-02-14 | 59.983 | 2,633,549 | +32,809 | 0.24% | 157,967,998 |
| 2017-02-14 | 2017-02-10 | 61.358 | 2,600,740 | -62,417 | 0.23% | 159,575,018 |
| 2017-02-13 | 2017-02-09 | 60.670 | 2,663,157 | -250,472 | 0.24% | 161,574,372 |
| 2017-02-10 | 2017-02-08 | 60.170 | 2,913,629 | +1,601 | 0.26% | 175,314,168 |
| 2017-02-09 | 2017-02-07 | 59.546 | 2,912,028 | +800 | 0.26% | 173,398,336 |
| 2017-02-06 | 2017-02-02 | 57.984 | 2,911,228 | +140,040 | 0.26% | 168,803,199 |
| 2017-02-03 | 2017-02-01 | 59.421 | 2,771,188 | +188,854 | 0.25% | 164,665,639 |
| 2017-02-01 | 2017-01-25 | 61.170 | 2,582,334 | -4,002 | 0.23% | 157,961,621 |
| 2017-01-26 | 2017-01-24 | 60.858 | 2,586,336 | +220,863 | 0.23% | 157,398,424 |
| 2017-01-24 | 2017-01-20 | 63.732 | 2,365,473 | +5,602 | 0.21% | 150,756,014 |
| 2017-01-20 | 2017-01-18 | 65.419 | 2,359,871 | -161,646 | 0.21% | 154,380,137 |
| 2017-01-19 | 2017-01-17 | 61.795 | 2,521,517 | -216,062 | 0.23% | 155,816,940 |
| 2017-01-18 | 2017-01-16 | 60.670 | 2,737,579 | -800 | 0.24% | 166,089,573 |
| 2017-01-17 | 2017-01-13 | 60.733 | 2,738,379 | -3,201 | 0.24% | 166,309,209 |
| 2017-01-16 | 2017-01-12 | 59.483 | 2,741,580 | +22,407 | 0.24% | 163,077,614 |
| 2017-01-13 | 2017-01-11 | 59.171 | 2,719,173 | +64,818 | 0.24% | 160,895,277 |
| 2017-01-12 | 2017-01-10 | 59.983 | 2,654,355 | -3,201 | 0.24% | 159,216,003 |
| 2017-01-06 | 2017-01-04 | 60.108 | 2,657,556 | +24,807 | 0.24% | 159,740,108 |
| 2017-01-04 | 2016-12-30 | 61.295 | 2,632,749 | -134,438 | 0.24% | 161,374,512 |
| 2016-12-23 | 2016-12-21 | 58.983 | 2,767,187 | +28,008 | 0.25% | 163,217,597 |
| 2016-12-22 | 2016-12-20 | 59.046 | 2,739,179 | +20,806 | 0.24% | 161,736,745 |
| 2016-12-21 | 2016-12-19 | 59.608 | 2,718,373 | +40,011 | 0.24% | 162,036,891 |
| 2016-12-20 | 2016-12-16 | 60.858 | 2,678,362 | -87,225 | 0.24% | 162,998,913 |
| 2016-12-15 | 2016-12-13 | 59.795 | 2,765,587 | +16,005 | 0.25% | 165,369,625 |
| 2016-12-14 | 2016-12-12 | 58.483 | 2,749,582 | -1,600 | 0.25% | 160,804,798 |
| 2016-12-13 | 2016-12-09 | 59.795 | 2,751,182 | +2,400 | 0.25% | 164,508,271 |
| 2016-12-12 | 2016-12-08 | 60.920 | 2,748,782 | -800 | 0.25% | 167,456,262 |
| 2016-12-09 | 2016-12-07 | 61.170 | 2,749,582 | +76,822 | 0.25% | 168,192,198 |
| 2016-12-08 | 2016-12-06 | 61.607 | 2,672,760 | -800 | 0.24% | 164,661,989 |
| 2016-12-07 | 2016-12-05 | 60.108 | 2,673,560 | +4,001 | 0.24% | 160,702,075 |
| 2016-11-30 | 2016-11-28 | 59.108 | 2,669,559 | +1,600 | 0.24% | 157,792,784 |
| 2016-11-29 | 2016-11-25 | 57.046 | 2,667,959 | +9,603 | 0.24% | 152,197,110 |
| 2016-11-28 | 2016-11-24 | 58.108 | 2,658,356 | +1,600 | 0.24% | 154,472,995 |
| 2016-11-25 | 2016-11-23 | 58.171 | 2,656,756 | +12,004 | 0.24% | 154,546,021 |
| 2016-11-23 | 2016-11-21 | 59.983 | 2,644,752 | +7,202 | 0.24% | 158,639,987 |
| 2016-11-21 | 2016-11-17 | 59.171 | 2,637,550 | +17,605 | 0.24% | 156,065,590 |
| 2016-11-18 | 2016-11-16 | 59.296 | 2,619,945 | +1,600 | 0.23% | 155,351,290 |
| 2016-11-17 | 2016-11-15 | 59.171 | 2,618,345 | +801 | 0.23% | 154,929,217 |
| 2016-11-16 | 2016-11-14 | 59.483 | 2,617,544 | +58,416 | 0.23% | 155,699,571 |
| 2016-11-11 | 2016-11-09 | 61.420 | 2,559,128 | +259,274 | 0.23% | 157,181,708 |
| 2016-11-10 | 2016-11-08 | 64.482 | 2,299,854 | +6,402 | 0.21% | 148,298,392 |
| 2016-11-09 | 2016-11-07 | 63.107 | 2,293,452 | -8,803 | 0.20% | 144,732,981 |
| 2016-11-08 | 2016-11-04 | 62.295 | 2,302,255 | +800 | 0.21% | 143,418,462 |
| 2016-11-07 | 2016-11-03 | 62.857 | 2,301,455 | +76,822 | 0.21% | 144,662,826 |
| 2016-11-03 | 2016-11-01 | 64.544 | 2,224,633 | -3,201 | 0.20% | 143,587,017 |
| 2016-11-02 | 2016-10-31 | 64.294 | 2,227,834 | -2,400 | 0.20% | 143,236,823 |
| 2016-10-27 | 2016-10-25 | 64.169 | 2,230,234 | +800 | 0.20% | 143,112,429 |
| 2016-10-17 | 2016-10-13 | 64.107 | 2,229,434 | +80,023 | 0.20% | 142,921,794 |
| 2016-10-14 | 2016-10-12 | 65.606 | 2,149,411 | +800 | 0.19% | 141,014,978 |
| 2016-10-11 | 2016-10-06 | 66.231 | 2,148,611 | +3,201 | 0.19% | 142,304,993 |
| 2016-09-30 | 2016-09-28 | 67.481 | 2,145,410 | +800 | 0.19% | 144,773,987 |
| 2016-09-26 | 2016-09-22 | 68.418 | 2,144,610 | +1,600 | 0.19% | 146,730,002 |
| 2016-09-21 | 2016-09-19 | 67.106 | 2,143,010 | -4,001 | 0.19% | 143,808,633 |
| 2016-09-19 | 2016-09-14 | 64.107 | 2,147,011 | +20,806 | 0.19% | 137,637,922 |
| 2016-09-15 | 2016-09-13 | 64.982 | 2,126,205 | -4,001 | 0.19% | 138,164,017 |
| 2016-09-14 | 2016-09-12 | 63.732 | 2,130,206 | +4,001 | 0.19% | 135,762,008 |
| 2016-09-13 | 2016-09-09 | 66.544 | 2,126,205 | -41,612 | 0.19% | 141,485,268 |
| 2016-09-12 | 2016-09-08 | 67.043 | 2,167,817 | -800 | 0.19% | 145,337,879 |
| 2016-09-09 | 2016-09-07 | 66.106 | 2,168,617 | +800 | 0.19% | 143,359,013 |
| 2016-09-08 | 2016-09-06 | 67.606 | 2,167,817 | -8,802 | 0.19% | 146,556,929 |
| 2016-09-06 | 2016-09-02 | 63.857 | 2,176,619 | +800 | 0.19% | 138,991,995 |
| 2016-09-05 | 2016-09-01 | 64.919 | 2,175,819 | -8,002 | 0.19% | 141,252,060 |
| 2016-09-02 | 2016-08-31 | 63.669 | 2,183,821 | +1,600 | 0.20% | 139,042,542 |
| 2016-09-01 | 2016-08-30 | 65.419 | 2,182,221 | -2,400 | 0.19% | 142,758,472 |
| 2016-08-31 | 2016-08-29 | 65.106 | 2,184,621 | -12,004 | 0.20% | 142,232,977 |
| 2016-08-29 | 2016-08-25 | 63.357 | 2,196,625 | +6,402 | 0.20% | 139,171,515 |
| 2016-08-26 | 2016-08-24 | 62.545 | 2,190,223 | +8,803 | 0.20% | 136,986,854 |
| 2016-08-25 | 2016-08-23 | 61.108 | 2,181,420 | -21,607 | 0.19% | 133,301,373 |
| 2016-08-24 | 2016-08-22 | 59.608 | 2,203,027 | -36,810 | 0.20% | 131,318,125 |
| 2016-08-23 | 2016-08-19 | 54.609 | 2,239,837 | +32,809 | 0.20% | 122,316,297 |
| 2016-08-17 | 2016-08-15 | 54.547 | 2,207,028 | +4,001 | 0.20% | 120,386,715 |
| 2016-08-12 | 2016-08-10 | 53.547 | 2,203,027 | -4,001 | 0.20% | 117,966,072 |
| 2016-08-10 | 2016-08-08 | 52.610 | 2,207,028 | -2,400 | 0.20% | 116,111,815 |
| 2016-08-08 | 2016-08-04 | 50.861 | 2,209,428 | +8,002 | 0.20% | 112,372,679 |
| 2016-08-03 | 2016-07-29 | 51.110 | 2,201,426 | +800 | 0.20% | 112,515,893 |
| 2016-07-29 | 2016-07-27 | 51.860 | 2,200,626 | -8,002 | 0.20% | 114,125,005 |
| 2016-07-22 | 2016-07-20 | 52.797 | 2,208,628 | -10,403 | 0.20% | 116,609,991 |
| 2016-07-20 | 2016-07-18 | 52.860 | 2,219,031 | -4,001 | 0.20% | 117,297,893 |
| 2016-07-19 | 2016-07-15 | 52.235 | 2,223,032 | -12,004 | 0.20% | 116,120,386 |
| 2016-07-15 | 2016-07-13 | 51.298 | 2,235,036 | -1,600 | 0.20% | 114,652,666 |
| 2016-07-13 | 2016-07-11 | 49.673 | 2,236,636 | +1,600 | 0.20% | 111,101,243 |
| 2016-07-11 | 2016-07-07 | 48.486 | 2,235,036 | -4,001 | 0.20% | 108,368,415 |
| 2016-07-08 | 2016-07-06 | 47.112 | 2,239,037 | +4,001 | 0.20% | 105,484,608 |
| 2016-07-07 | 2016-07-05 | 48.486 | 2,235,036 | -800 | 0.20% | 108,368,415 |
| 2016-07-05 | 2016-06-30 | 46.799 | 2,235,836 | -76,022 | 0.20% | 104,635,304 |
| 2016-07-04 | 2016-06-29 | 45.175 | 2,311,858 | +6,402 | 0.21% | 104,437,371 |
| 2016-06-28 | 2016-06-24 | 45.799 | 2,305,456 | -3,201 | 0.21% | 105,588,663 |
| 2016-06-27 | 2016-06-23 | 45.612 | 2,308,657 | +95,227 | 0.21% | 105,302,517 |
| 2016-06-21 | 2016-06-17 | 47.362 | 2,213,430 | -4,001 | 0.20% | 104,831,422 |
| 2016-06-17 | 2016-06-15 | 47.362 | 2,217,431 | -108,030 | 0.20% | 105,020,915 |
| 2016-06-16 | 2016-06-14 | 45.737 | 2,325,461 | +100,028 | 0.21% | 106,359,581 |
| 2016-06-15 | 2016-06-13 | 46.362 | 2,225,433 | -800 | 0.20% | 103,175,102 |
| 2016-06-14 | 2016-06-10 | 47.049 | 2,226,233 | +6,402 | 0.20% | 104,742,291 |
| 2016-06-13 | 2016-06-08 | 48.111 | 2,219,831 | -801 | 0.20% | 106,798,982 |
| 2016-06-06 | 2016-06-02 | 49.736 | 2,220,632 | +1,601 | 0.20% | 110,446,200 |
| 2016-06-03 | 2016-06-01 | 50.122 | 2,219,031 | +61,353 | 0.20% | 111,222,127 |
| 2016-06-01 | 2016-05-30 | 49.993 | 2,157,678 | +778 | 0.20% | 107,869,696 |
| 2016-05-31 | 2016-05-27 | 50.893 | 2,156,900 | -2,334 | 0.20% | 109,771,201 |
| 2016-05-30 | 2016-05-26 | 49.544 | 2,159,234 | -778 | 0.20% | 106,976,236 |
| 2016-05-27 | 2016-05-25 | 49.736 | 2,160,012 | -17,119 | 0.20% | 107,431,181 |
| 2016-05-25 | 2016-05-23 | 47.809 | 2,177,131 | -3,890 | 0.20% | 104,085,617 |
| 2016-05-23 | 2016-05-19 | 47.552 | 2,181,021 | +4,668 | 0.20% | 103,710,993 |
| 2016-05-19 | 2016-05-17 | 49.608 | 2,176,353 | -4,668 | 0.20% | 107,964,223 |
| 2016-05-18 | 2016-05-16 | 47.873 | 2,181,021 | +28,012 | 0.20% | 104,411,743 |
| 2016-05-17 | 2016-05-13 | 47.166 | 2,153,009 | +14,005 | 0.20% | 101,548,878 |
| 2016-05-16 | 2016-05-12 | 48.066 | 2,139,004 | +4,669 | 0.20% | 102,812,618 |
| 2016-05-13 | 2016-05-11 | 49.158 | 2,134,335 | +778 | 0.20% | 104,919,750 |
| 2016-05-12 | 2016-05-10 | 49.030 | 2,133,557 | +7,781 | 0.20% | 104,607,305 |
| 2016-05-05 | 2016-05-03 | 51.536 | 2,125,776 | -7,781 | 0.20% | 109,553,206 |
| 2016-04-26 | 2016-04-22 | 51.664 | 2,133,557 | +7,781 | 0.20% | 110,228,405 |
| 2016-04-22 | 2016-04-20 | 49.929 | 2,125,776 | +3,113 | 0.20% | 106,138,206 |
| 2016-04-20 | 2016-04-18 | 50.379 | 2,122,663 | +2,334 | 0.19% | 106,937,576 |
| 2016-04-18 | 2016-04-14 | 51.407 | 2,120,329 | +2,334 | 0.19% | 108,999,992 |
| 2016-04-14 | 2016-04-12 | 50.379 | 2,117,995 | +1,556 | 0.19% | 106,702,407 |
| 2016-04-11 | 2016-04-07 | 51.086 | 2,116,439 | +2,335 | 0.19% | 108,120,018 |
| 2016-04-06 | 2016-04-01 | 52.757 | 2,114,104 | +1,556 | 0.19% | 111,532,832 |
| 2016-04-05 | 2016-03-31 | 54.235 | 2,112,548 | +7,781 | 0.19% | 114,572,993 |
| 2016-03-24 | 2016-03-22 | 54.749 | 2,104,767 | -7,781 | 0.19% | 115,232,994 |
| 2016-03-23 | 2016-03-21 | 54.363 | 2,112,548 | -2,334 | 0.19% | 114,844,493 |
| 2016-03-22 | 2016-03-18 | 52.242 | 2,114,882 | -779 | 0.19% | 110,486,677 |
| 2016-03-21 | 2016-03-17 | 52.307 | 2,115,661 | -3,890 | 0.19% | 110,663,324 |
| 2016-03-17 | 2016-03-15 | 50.315 | 2,119,551 | +778 | 0.19% | 106,644,597 |
| 2016-03-15 | 2016-03-11 | 50.957 | 2,118,773 | +778 | 0.19% | 107,966,952 |
| 2016-03-10 | 2016-03-08 | 48.772 | 2,117,995 | -778 | 0.19% | 103,299,907 |
| 2016-03-09 | 2016-03-07 | 49.479 | 2,118,773 | +7,781 | 0.19% | 104,835,502 |
| 2016-03-08 | 2016-03-04 | 50.636 | 2,110,992 | +2,334 | 0.19% | 106,892,203 |
| 2016-03-03 | 2016-03-01 | 50.379 | 2,108,658 | +778 | 0.19% | 106,232,019 |
| 2016-03-02 | 2016-02-29 | 51.150 | 2,107,880 | +1,557 | 0.19% | 107,818,224 |
| 2016-03-01 | 2016-02-26 | 52.885 | 2,106,323 | +2,334 | 0.19% | 111,393,033 |
| 2016-02-24 | 2016-02-22 | 53.913 | 2,103,989 | -778 | 0.19% | 113,432,799 |
| 2016-02-16 | 2016-02-12 | 49.865 | 2,104,767 | +778 | 0.19% | 104,953,994 |
| 2016-01-29 | 2016-01-27 | 53.528 | 2,103,989 | -8,559 | 0.19% | 112,621,599 |
| 2016-01-18 | 2016-01-14 | 50.379 | 2,112,548 | -7,781 | 0.19% | 106,427,993 |
| 2016-01-15 | 2016-01-13 | 50.636 | 2,120,329 | +10,115 | 0.19% | 107,364,992 |
| 2016-01-14 | 2016-01-12 | 52.114 | 2,110,214 | -43,574 | 0.19% | 109,971,609 |
| 2016-01-12 | 2016-01-08 | 52.371 | 2,153,788 | +7,781 | 0.20% | 112,796,023 |
| 2016-01-11 | 2016-01-07 | 53.592 | 2,146,007 | +7,781 | 0.20% | 115,008,625 |
| 2016-01-06 | 2016-01-04 | 55.070 | 2,138,226 | +2,335 | 0.20% | 117,751,827 |
| 2016-01-05 | 2015-12-31 | 57.255 | 2,135,891 | -3,891 | 0.20% | 122,289,738 |
| 2015-12-29 | 2015-12-24 | 56.484 | 2,139,782 | -7,781 | 0.20% | 120,862,516 |
| 2015-12-21 | 2015-12-17 | 55.648 | 2,147,563 | +1,556 | 0.20% | 119,508,014 |
| 2015-12-18 | 2015-12-16 | 53.977 | 2,146,007 | +7,781 | 0.20% | 115,836,025 |
| 2015-12-17 | 2015-12-15 | 54.749 | 2,138,226 | -3,112 | 0.20% | 117,064,826 |
| 2015-12-16 | 2015-12-14 | 53.977 | 2,141,338 | -3,112 | 0.20% | 115,584,004 |
| 2015-12-15 | 2015-12-11 | 54.620 | 2,144,450 | +2,334 | 0.20% | 117,129,982 |
| 2015-12-14 | 2015-12-10 | 55.905 | 2,142,116 | -3,112 | 0.20% | 119,755,498 |
| 2015-12-09 | 2015-12-07 | 52.949 | 2,145,228 | -7,781 | 0.20% | 113,588,377 |
| 2015-12-07 | 2015-12-03 | 52.564 | 2,153,009 | +1,556 | 0.20% | 113,170,276 |
| 2015-12-04 | 2015-12-02 | 51.150 | 2,151,453 | +7,781 | 0.20% | 110,046,987 |
| 2015-12-03 | 2015-12-01 | 52.821 | 2,143,672 | +1,556 | 0.20% | 113,230,488 |
| 2015-12-01 | 2015-11-27 | 52.371 | 2,142,116 | -1,556 | 0.20% | 112,184,748 |
| 2015-11-26 | 2015-11-24 | 51.600 | 2,143,672 | -778 | 0.20% | 110,613,238 |
| 2015-11-25 | 2015-11-23 | 52.178 | 2,144,450 | +778 | 0.20% | 111,893,582 |
| 2015-11-24 | 2015-11-20 | 51.471 | 2,143,672 | -7,781 | 0.20% | 110,337,738 |
| 2015-11-23 | 2015-11-19 | 51.536 | 2,151,453 | -3,113 | 0.20% | 110,876,487 |
| 2015-11-20 | 2015-11-18 | 50.122 | 2,154,566 | +3,113 | 0.20% | 107,991,017 |
| 2015-11-19 | 2015-11-17 | 50.250 | 2,151,453 | +10,893 | 0.20% | 108,111,487 |
| 2015-11-16 | 2015-11-12 | 51.921 | 2,140,560 | -9,337 | 0.20% | 111,140,409 |
| 2015-11-13 | 2015-11-11 | 51.214 | 2,149,897 | -19,453 | 0.20% | 110,105,547 |
| 2015-11-12 | 2015-11-10 | 49.993 | 2,169,350 | -2,334 | 0.20% | 108,453,219 |
| 2015-11-11 | 2015-11-09 | 52.307 | 2,171,684 | -1,556 | 0.20% | 113,593,704 |
| 2015-11-10 | 2015-11-06 | 51.793 | 2,173,240 | +1,556 | 0.20% | 112,557,893 |
| 2015-11-06 | 2015-11-04 | 51.921 | 2,171,684 | -246,658 | 0.20% | 112,756,404 |
| 2015-11-03 | 2015-10-30 | 49.158 | 2,418,342 | -2,335 | 0.22% | 118,880,980 |
| 2015-11-02 | 2015-10-29 | 49.030 | 2,420,677 | +20,231 | 0.22% | 118,684,664 |
| 2015-10-29 | 2015-10-27 | 48.194 | 2,400,446 | -17,896 | 0.22% | 115,687,498 |
| 2015-10-27 | 2015-10-23 | 48.901 | 2,418,342 | +6,224 | 0.22% | 118,259,381 |
| 2015-10-23 | 2015-10-20 | 48.387 | 2,412,118 | -778 | 0.22% | 116,715,020 |
| 2015-10-20 | 2015-10-16 | 47.423 | 2,412,896 | +41,240 | 0.22% | 114,426,915 |
| 2015-10-19 | 2015-10-15 | 48.258 | 2,371,656 | -12,450 | 0.22% | 114,452,388 |
| 2015-10-16 | 2015-10-14 | 48.644 | 2,384,106 | -778 | 0.22% | 115,972,405 |
| 2015-10-15 | 2015-10-13 | 47.809 | 2,384,884 | +13,228 | 0.22% | 114,018,000 |
| 2015-10-14 | 2015-10-12 | 49.158 | 2,371,656 | -24,900 | 0.22% | 116,585,988 |
| 2015-10-13 | 2015-10-09 | 46.652 | 2,396,556 | +49,021 | 0.22% | 111,804,022 |
| 2015-10-12 | 2015-10-08 | 47.873 | 2,347,535 | +183,632 | 0.22% | 112,383,246 |
| 2015-10-06 | 2015-10-02 | 51.343 | 2,163,903 | +778 | 0.20% | 111,100,955 |
| 2015-09-30 | 2015-09-25 | 50.829 | 2,163,125 | -391,385 | 0.20% | 109,949,010 |
| 2015-09-29 | 2015-09-24 | 51.343 | 2,554,510 | -521,329 | 0.23% | 131,155,833 |
| 2015-09-25 | 2015-09-23 | 51.150 | 3,075,839 | -445,853 | 0.28% | 157,329,402 |
| 2015-09-24 | 2015-09-22 | 53.399 | 3,521,692 | -222,537 | 0.32% | 188,055,318 |
| 2015-09-21 | 2015-09-17 | 51.536 | 3,744,229 | +778 | 0.34% | 192,961,202 |
| 2015-09-18 | 2015-09-16 | 51.279 | 3,743,451 | +778 | 0.34% | 191,958,907 |
| 2015-09-16 | 2015-09-14 | 51.407 | 3,742,673 | -13,228 | 0.34% | 192,400,012 |
| 2015-09-14 | 2015-09-10 | 50.186 | 3,755,901 | -9,337 | 0.35% | 188,494,375 |
| 2015-09-11 | 2015-09-09 | 50.572 | 3,765,238 | -7,781 | 0.35% | 190,414,664 |
| 2015-09-02 | 2015-08-31 | 50.315 | 3,773,019 | -1,556 | 0.35% | 189,838,362 |
| 2015-08-28 | 2015-08-26 | 47.616 | 3,774,575 | -87,147 | 0.35% | 179,729,552 |
| 2015-08-25 | 2015-08-21 | 48.644 | 3,861,722 | -779 | 0.35% | 187,849,529 |
| 2015-08-24 | 2015-08-20 | 47.359 | 3,862,501 | +83,257 | 0.35% | 182,923,422 |
| 2015-08-19 | 2015-08-17 | 52.435 | 3,779,244 | -7,781 | 0.35% | 198,165,622 |
| 2015-08-13 | 2015-08-11 | 51.214 | 3,787,025 | -778 | 0.35% | 193,949,971 |
| 2015-08-12 | 2015-08-10 | 51.150 | 3,787,803 | +1,557 | 0.35% | 193,746,415 |
| 2015-08-11 | 2015-08-07 | 49.865 | 3,786,246 | +3,890 | 0.35% | 188,800,775 |
| 2015-07-28 | 2015-07-24 | 51.600 | 3,782,356 | -2,334 | 0.35% | 195,169,151 |
| 2015-07-22 | 2015-07-20 | 51.407 | 3,784,690 | -11,672 | 0.35% | 194,559,985 |
| 2015-07-17 | 2015-07-15 | 48.708 | 3,796,362 | -17,118 | 0.35% | 184,914,108 |
| 2015-07-15 | 2015-07-13 | 48.644 | 3,813,480 | +15,562 | 0.35% | 185,502,846 |
| 2015-07-13 | 2015-07-09 | 44.660 | 3,797,918 | +8,559 | 0.35% | 169,614,749 |
| 2015-07-08 | 2015-07-06 | 44.788 | 3,789,359 | +3,891 | 0.35% | 169,719,504 |
| 2015-07-02 | 2015-06-29 | 47.230 | 3,785,468 | -21,009 | 0.35% | 178,788,731 |
| 2015-06-30 | 2015-06-26 | 48.515 | 3,806,477 | -1,556 | 0.35% | 184,672,992 |
| 2015-06-26 | 2015-06-24 | 47.680 | 3,808,033 | +80,922 | 0.35% | 181,567,383 |
| 2015-06-23 | 2015-06-19 | 44.917 | 3,727,111 | -11,671 | 0.34% | 167,410,513 |
| 2015-06-19 | 2015-06-17 | 44.660 | 3,738,782 | +4,668 | 0.34% | 166,973,739 |
| 2015-06-18 | 2015-06-16 | 44.082 | 3,734,114 | +2,335 | 0.34% | 164,605,716 |
| 2015-06-12 | 2015-06-10 | 44.017 | 3,731,779 | +3,112 | 0.34% | 164,262,986 |
| 2015-06-11 | 2015-06-09 | 43.310 | 3,728,667 | +9,337 | 0.34% | 161,490,404 |
| 2015-06-10 | 2015-06-08 | 44.981 | 3,719,330 | +3,891 | 0.34% | 167,300,014 |
| 2015-06-09 | 2015-06-05 | 45.238 | 3,715,439 | +2,334 | 0.34% | 168,079,992 |
| 2015-06-05 | 2015-06-03 | 49.733 | 3,713,105 | +100,490 | 0.34% | 184,663,465 |
| 2015-06-04 | 2015-06-02 | 47.421 | 3,612,615 | +5,299 | 0.34% | 171,314,806 |
| 2015-05-28 | 2015-05-26 | 49.865 | 3,607,316 | -3,028 | 0.34% | 179,878,771 |
| 2015-05-20 | 2015-05-18 | 47.685 | 3,610,344 | +3,785 | 0.34% | 172,160,912 |
| 2015-05-19 | 2015-05-15 | 49.072 | 3,606,559 | -3,028 | 0.34% | 176,982,623 |
| 2015-05-11 | 2015-05-07 | 47.553 | 3,609,587 | +3,786 | 0.34% | 171,648,014 |
| 2015-05-08 | 2015-05-06 | 49.205 | 3,605,801 | -5,300 | 0.34% | 177,421,726 |
| 2015-05-06 | 2015-05-04 | 47.884 | 3,611,101 | +1,514 | 0.34% | 172,912,510 |
| 2015-05-05 | 2015-04-30 | 48.280 | 3,609,587 | +7,571 | 0.34% | 174,270,414 |
| 2015-04-21 | 2015-04-17 | 49.733 | 3,602,016 | +247,553 | 0.34% | 179,138,687 |
| 2015-04-17 | 2015-04-15 | 48.940 | 3,354,463 | -1,514 | 0.32% | 164,168,559 |
| 2015-04-16 | 2015-04-14 | 49.535 | 3,355,977 | -1,514 | 0.32% | 166,237,505 |
| 2015-04-15 | 2015-04-13 | 48.874 | 3,357,491 | +3,028 | 0.32% | 164,095,000 |
| 2015-04-14 | 2015-04-10 | 51.054 | 3,354,463 | -14,384 | 0.32% | 171,258,160 |
| 2015-04-13 | 2015-04-09 | 47.619 | 3,368,847 | -3,028 | 0.32% | 160,422,517 |
| 2015-04-10 | 2015-04-08 | 48.808 | 3,371,875 | -12,113 | 0.32% | 164,575,308 |
| 2015-04-09 | 2015-04-02 | 49.733 | 3,383,988 | -24,982 | 0.32% | 168,295,523 |
| 2015-04-08 | 2015-04-01 | 48.478 | 3,408,970 | -65,106 | 0.32% | 165,260,100 |
| 2015-04-01 | 2015-03-30 | 45.704 | 3,474,076 | -22,711 | 0.33% | 158,779,409 |
| 2015-03-31 | 2015-03-27 | 47.355 | 3,496,787 | -15,141 | 0.33% | 165,591,144 |
| 2015-03-30 | 2015-03-26 | 44.647 | 3,511,928 | -40,880 | 0.33% | 156,798,200 |
| 2015-03-27 | 2015-03-25 | 42.270 | 3,552,808 | +6,813 | 0.34% | 150,175,983 |
| 2015-03-25 | 2015-03-23 | 41.147 | 3,545,995 | -8,327 | 0.33% | 145,906,600 |
| 2015-03-24 | 2015-03-20 | 41.345 | 3,554,322 | +5,299 | 0.34% | 146,953,480 |
| 2015-03-18 | 2015-03-16 | 40.024 | 3,549,023 | +1,514 | 0.34% | 142,046,393 |
| 2015-03-10 | 2015-03-06 | 40.949 | 3,547,509 | +1,514 | 0.33% | 145,265,997 |
| 2015-03-09 | 2015-03-05 | 39.826 | 3,545,995 | -757 | 0.33% | 141,222,600 |
| 2015-02-27 | 2015-02-25 | 39.694 | 3,546,752 | -1,514 | 0.33% | 140,784,248 |
| 2015-02-24 | 2015-02-18 | 41.147 | 3,548,266 | -3,028 | 0.34% | 146,000,045 |
| 2015-02-16 | 2015-02-12 | 39.562 | 3,551,294 | +4,542 | 0.34% | 140,495,438 |
| 2015-02-13 | 2015-02-11 | 38.637 | 3,546,752 | +3,028 | 0.33% | 137,036,249 |
| 2015-02-10 | 2015-02-06 | 38.703 | 3,543,724 | +1,514 | 0.33% | 137,153,305 |
| 2015-02-09 | 2015-02-05 | 38.967 | 3,542,210 | -6,813 | 0.33% | 138,030,509 |
| 2015-02-05 | 2015-02-03 | 38.175 | 3,549,023 | +2,271 | 0.34% | 135,483,193 |
| 2015-02-03 | 2015-01-30 | 37.250 | 3,546,752 | -3,785 | 0.33% | 132,116,999 |
| 2015-02-02 | 2015-01-29 | 37.977 | 3,550,537 | -6,057 | 0.34% | 134,837,490 |
| 2015-01-23 | 2015-01-21 | 36.127 | 3,556,594 | +4,543 | 0.34% | 128,490,314 |
| 2015-01-22 | 2015-01-20 | 35.995 | 3,552,051 | +1,514 | 0.34% | 127,856,987 |
| 2015-01-21 | 2015-01-19 | 35.335 | 3,550,537 | +5,299 | 0.34% | 125,457,491 |
| 2015-01-16 | 2015-01-14 | 36.722 | 3,545,238 | +3,785 | 0.33% | 130,187,402 |
| 2015-01-15 | 2015-01-13 | 36.193 | 3,541,453 | -1,514 | 0.33% | 128,177,210 |
| 2015-01-14 | 2015-01-12 | 34.806 | 3,542,967 | -1,514 | 0.33% | 123,318,006 |
| 2015-01-13 | 2015-01-09 | 35.071 | 3,544,481 | +1,514 | 0.33% | 124,307,103 |
| 2015-01-12 | 2015-01-08 | 34.476 | 3,542,967 | +7,571 | 0.33% | 122,148,006 |
| 2015-01-09 | 2015-01-07 | 33.948 | 3,535,396 | +757 | 0.33% | 120,018,987 |
| 2015-01-08 | 2015-01-06 | 34.080 | 3,534,639 | -12,870 | 0.33% | 120,460,189 |
| 2015-01-07 | 2015-01-05 | 33.221 | 3,547,509 | -17,412 | 0.33% | 117,852,897 |
| 2014-12-22 | 2014-12-18 | 33.684 | 3,564,921 | -757 | 0.34% | 120,079,497 |
| 2014-12-19 | 2014-12-17 | 35.071 | 3,565,678 | -4,542 | 0.34% | 125,050,495 |
| 2014-12-11 | 2014-12-09 | 33.419 | 3,570,220 | +1,514 | 0.34% | 119,314,786 |
| 2014-12-10 | 2014-12-08 | 34.080 | 3,568,706 | -3,786 | 0.34% | 121,621,189 |
| 2014-12-09 | 2014-12-05 | 34.476 | 3,572,492 | +1,515 | 0.34% | 123,165,916 |
| 2014-12-08 | 2014-12-04 | 34.080 | 3,570,977 | +1,514 | 0.34% | 121,698,585 |
| 2014-12-05 | 2014-12-03 | 34.278 | 3,569,463 | +2,271 | 0.34% | 122,354,238 |
| 2014-12-04 | 2014-12-02 | 33.948 | 3,567,192 | -1,514 | 0.34% | 121,098,392 |
| 2014-12-02 | 2014-11-28 | 34.080 | 3,568,706 | -2,271 | 0.34% | 121,621,189 |
| 2014-12-01 | 2014-11-27 | 34.476 | 3,570,977 | -2,272 | 0.34% | 123,113,684 |
| 2014-11-27 | 2014-11-25 | 34.410 | 3,573,249 | -3,785 | 0.34% | 122,956,014 |
| 2014-11-24 | 2014-11-20 | 34.146 | 3,577,034 | +6,057 | 0.34% | 122,141,257 |
| 2014-11-21 | 2014-11-19 | 34.344 | 3,570,977 | -8,328 | 0.34% | 122,641,984 |
| 2014-11-17 | 2014-11-13 | 34.344 | 3,579,305 | +11,356 | 0.34% | 122,928,002 |
| 2014-11-12 | 2014-11-10 | 35.005 | 3,567,949 | -757 | 0.34% | 124,894,490 |
| 2014-10-31 | 2014-10-29 | 35.071 | 3,568,706 | -38,610 | 0.34% | 125,156,689 |
| 2014-10-29 | 2014-10-27 | 35.995 | 3,607,316 | -37,852 | 0.34% | 129,846,265 |
| 2014-10-21 | 2014-10-17 | 34.806 | 3,645,168 | -2,271 | 0.34% | 126,875,258 |
| 2014-10-16 | 2014-10-14 | 34.410 | 3,647,439 | -4,542 | 0.34% | 125,508,903 |
| 2014-10-15 | 2014-10-13 | 33.089 | 3,651,981 | +1,514 | 0.34% | 120,841,194 |
| 2014-10-03 | 2014-09-29 | 33.155 | 3,650,467 | -4,542 | 0.34% | 121,032,197 |
| 2014-09-29 | 2014-09-25 | 32.693 | 3,655,009 | -4,543 | 0.35% | 119,492,988 |
| 2014-09-25 | 2014-09-23 | 31.900 | 3,659,552 | +3,029 | 0.35% | 116,741,112 |
| 2014-09-17 | 2014-09-15 | 31.636 | 3,656,523 | -3,029 | 0.35% | 115,678,486 |
| 2014-09-16 | 2014-09-12 | 31.636 | 3,659,552 | +3,029 | 0.35% | 115,774,312 |
| 2014-09-11 | 2014-09-08 | 32.693 | 3,656,523 | +1,514 | 0.35% | 119,542,485 |
| 2014-09-10 | 2014-09-05 | 32.165 | 3,655,009 | -7,571 | 0.35% | 117,561,788 |
| 2014-09-02 | 2014-08-29 | 31.900 | 3,662,580 | -9,084 | 0.35% | 116,837,706 |
| 2014-09-01 | 2014-08-28 | 31.966 | 3,671,664 | -7,571 | 0.35% | 117,369,989 |
| 2014-08-29 | 2014-08-27 | 31.702 | 3,679,235 | -757 | 0.35% | 116,640,007 |
| 2014-08-25 | 2014-08-21 | 31.174 | 3,679,992 | -1,514 | 0.35% | 114,719,606 |
| 2014-08-22 | 2014-08-20 | 30.910 | 3,681,506 | +1,514 | 0.35% | 113,794,203 |
| 2014-08-20 | 2014-08-18 | 30.778 | 3,679,992 | +1,514 | 0.35% | 113,261,306 |
| 2014-08-18 | 2014-08-14 | 31.306 | 3,678,478 | -3,028 | 0.35% | 115,158,309 |
| 2014-08-15 | 2014-08-13 | 30.646 | 3,681,506 | +4,542 | 0.35% | 112,821,603 |
| 2014-08-14 | 2014-08-12 | 30.249 | 3,676,964 | +3,029 | 0.35% | 111,225,311 |
| 2014-08-11 | 2014-08-07 | 31.240 | 3,673,935 | +1,514 | 0.35% | 114,773,436 |
| 2014-08-08 | 2014-08-06 | 30.117 | 3,672,421 | +761,586 | 0.35% | 110,602,789 |
| 2014-08-07 | 2014-08-05 | 31.042 | 2,910,835 | +378,522 | 0.27% | 90,357,503 |
| 2014-08-06 | 2014-08-04 | 31.702 | 2,532,313 | +8,328 | 0.24% | 80,280,006 |
| 2014-08-05 | 2014-08-01 | 31.108 | 2,523,985 | +1,514 | 0.24% | 78,515,690 |
| 2014-08-04 | 2014-07-31 | 32.429 | 2,522,471 | +3,028 | 0.24% | 81,800,592 |
| 2014-07-28 | 2014-07-24 | 32.759 | 2,519,443 | +7,570 | 0.24% | 82,534,398 |
| 2014-07-24 | 2014-07-22 | 35.533 | 2,511,873 | +1,514 | 0.24% | 89,254,213 |
| 2014-07-23 | 2014-07-21 | 35.071 | 2,510,359 | -1,514 | 0.24% | 88,039,816 |
| 2014-07-22 | 2014-07-18 | 34.939 | 2,511,873 | -7,570 | 0.24% | 87,761,113 |
| 2014-07-21 | 2014-07-17 | 35.137 | 2,519,443 | +3,785 | 0.24% | 88,524,798 |
| 2014-07-18 | 2014-07-16 | 35.863 | 2,515,658 | -7,570 | 0.24% | 90,219,455 |
| 2014-07-17 | 2014-07-15 | 35.995 | 2,523,228 | +3,785 | 0.24% | 90,824,240 |
| 2014-07-16 | 2014-07-14 | 35.731 | 2,519,443 | +3,785 | 0.24% | 90,022,397 |
| 2014-07-14 | 2014-07-10 | 36.986 | 2,515,658 | -3,028 | 0.24% | 93,044,006 |
| 2014-07-09 | 2014-07-07 | 35.071 | 2,518,686 | +1,514 | 0.24% | 88,331,849 |
| 2014-06-25 | 2014-06-23 | 34.146 | 2,517,172 | +160,493 | 0.24% | 85,951,252 |
| 2014-06-20 | 2014-06-18 | 34.674 | 2,356,679 | -1,514 | 0.22% | 81,716,265 |
| 2014-06-10 | 2014-06-06 | 35.863 | 2,358,193 | +1,514 | 0.22% | 84,572,262 |
| 2014-06-09 | 2014-06-05 | 36.325 | 2,356,679 | +3,786 | 0.22% | 85,607,516 |
| 2014-06-06 | 2014-06-04 | 36.325 | 2,352,893 | -2,271 | 0.22% | 85,469,987 |
| 2014-06-05 | 2014-06-03 | 37.806 | 2,355,164 | -3,029 | 0.22% | 89,039,155 |
| 2014-06-04 | 2014-05-30 | 36.720 | 2,358,193 | +63,506 | 0.22% | 86,592,702 |
| 2014-05-29 | 2014-05-27 | 37.059 | 2,294,687 | -1,473 | 0.22% | 85,039,516 |
| 2014-05-28 | 2014-05-26 | 36.448 | 2,296,160 | +2,210 | 0.22% | 83,691,454 |
| 2014-05-27 | 2014-05-23 | 35.702 | 2,293,950 | +4,420 | 0.22% | 81,898,203 |
| 2014-05-26 | 2014-05-22 | 36.041 | 2,289,530 | +5,893 | 0.22% | 82,517,401 |
| 2014-05-23 | 2014-05-21 | 38.349 | 2,283,637 | -1,473 | 0.22% | 87,575,011 |
| 2014-05-14 | 2014-05-12 | 38.620 | 2,285,110 | -737 | 0.22% | 88,251,899 |
| 2014-05-09 | 2014-05-07 | 38.349 | 2,285,847 | +737 | 0.22% | 87,659,762 |
| 2014-05-08 | 2014-05-05 | 38.213 | 2,285,110 | -737 | 0.22% | 87,321,299 |
| 2014-04-29 | 2014-04-25 | 37.874 | 2,285,847 | +737 | 0.22% | 86,573,712 |
| 2014-04-28 | 2014-04-24 | 38.417 | 2,285,110 | -1,473 | 0.22% | 87,786,599 |
| 2014-04-25 | 2014-04-23 | 36.652 | 2,286,583 | -1,474 | 0.22% | 83,807,987 |
| 2014-04-24 | 2014-04-22 | 36.856 | 2,288,057 | -6,630 | 0.22% | 84,327,913 |
| 2014-04-23 | 2014-04-17 | 37.127 | 2,294,687 | -3,683 | 0.22% | 85,195,266 |
| 2014-04-22 | 2014-04-16 | 36.041 | 2,298,370 | +737 | 0.22% | 82,836,005 |
| 2014-04-17 | 2014-04-15 | 35.634 | 2,297,633 | -1,474 | 0.22% | 81,873,743 |
| 2014-04-16 | 2014-04-14 | 35.905 | 2,299,107 | -2,946 | 0.22% | 82,550,467 |
| 2014-04-15 | 2014-04-11 | 34.887 | 2,302,053 | -2,947 | 0.22% | 80,312,495 |
| 2014-04-11 | 2014-04-09 | 34.209 | 2,305,000 | +737 | 0.22% | 78,850,808 |
| 2014-04-09 | 2014-04-07 | 34.005 | 2,304,263 | -1,473 | 0.22% | 78,356,396 |
| 2014-04-07 | 2014-04-03 | 34.412 | 2,305,736 | -16,944 | 0.22% | 79,345,485 |
| 2014-04-04 | 2014-04-02 | 33.666 | 2,322,680 | -2,210 | 0.23% | 78,194,416 |
| 2014-04-03 | 2014-04-01 | 33.462 | 2,324,890 | -736 | 0.23% | 77,795,416 |
| 2014-04-02 | 2014-03-31 | 33.462 | 2,325,626 | +5,893 | 0.23% | 77,820,044 |
| 2014-03-28 | 2014-03-26 | 33.394 | 2,319,733 | +1,473 | 0.23% | 77,465,403 |
| 2014-03-27 | 2014-03-25 | 33.666 | 2,318,260 | -2,210 | 0.22% | 78,045,614 |
| 2014-03-25 | 2014-03-21 | 34.887 | 2,320,470 | -3,683 | 0.23% | 80,955,015 |
| 2014-03-24 | 2014-03-20 | 33.733 | 2,324,153 | -7,366 | 0.23% | 78,401,755 |
| 2014-03-18 | 2014-03-14 | 33.258 | 2,331,519 | -2,210 | 0.23% | 77,542,486 |
| 2014-03-17 | 2014-03-13 | 33.326 | 2,333,729 | +2,946 | 0.23% | 77,774,387 |
| 2014-03-14 | 2014-03-12 | 33.666 | 2,330,783 | +737 | 0.23% | 78,467,208 |
| 2014-03-12 | 2014-03-10 | 33.326 | 2,330,046 | -737 | 0.23% | 77,651,646 |
| 2014-03-11 | 2014-03-07 | 34.073 | 2,330,783 | +2,947 | 0.23% | 79,416,408 |
| 2014-03-10 | 2014-03-06 | 34.480 | 2,327,836 | +11,050 | 0.23% | 80,263,995 |
| 2014-03-06 | 2014-03-04 | 35.023 | 2,316,786 | +2,210 | 0.22% | 81,140,990 |
| 2014-03-05 | 2014-03-03 | 35.566 | 2,314,576 | +4,420 | 0.22% | 82,320,389 |
| 2014-03-04 | 2014-02-28 | 36.788 | 2,310,156 | -737 | 0.22% | 84,985,586 |
| 2014-02-18 | 2014-02-14 | 36.177 | 2,310,893 | +737 | 0.22% | 83,601,049 |
| 2014-02-12 | 2014-02-10 | 36.991 | 2,310,156 | -4,420 | 0.22% | 85,455,986 |
| 2014-02-10 | 2014-02-06 | 35.973 | 2,314,576 | -737 | 0.22% | 83,262,989 |
| 2014-02-07 | 2014-02-05 | 34.276 | 2,315,313 | +737 | 0.22% | 79,360,751 |
| 2014-02-06 | 2014-02-04 | 34.412 | 2,314,576 | +2,946 | 0.22% | 79,649,689 |
| 2014-02-04 | 2014-01-28 | 35.227 | 2,311,630 | +13,260 | 0.22% | 81,431,111 |
| 2014-01-29 | 2014-01-27 | 34.276 | 2,298,370 | +39,780 | 0.22% | 78,780,005 |
| 2014-01-28 | 2014-01-24 | 36.516 | 2,258,590 | +3,683 | 0.22% | 82,475,386 |
| 2014-01-27 | 2014-01-23 | 38.892 | 2,254,907 | -13,260 | 0.22% | 87,697,646 |
| 2014-01-24 | 2014-01-22 | 37.263 | 2,268,167 | -2,210 | 0.22% | 84,518,553 |
| 2014-01-23 | 2014-01-21 | 35.498 | 2,270,377 | -1,473 | 0.22% | 80,594,304 |
| 2014-01-22 | 2014-01-20 | 35.023 | 2,271,850 | -7,367 | 0.22% | 79,567,193 |
| 2014-01-21 | 2014-01-17 | 35.634 | 2,279,217 | +2,947 | 0.22% | 81,217,508 |
| 2014-01-20 | 2014-01-16 | 36.652 | 2,276,270 | +6,630 | 0.22% | 83,429,995 |
| 2014-01-17 | 2014-01-15 | 38.010 | 2,269,640 | -737 | 0.22% | 86,267,991 |
| 2014-01-15 | 2014-01-13 | 37.059 | 2,270,377 | +6,630 | 0.22% | 84,138,604 |
| 2014-01-13 | 2014-01-09 | 38.213 | 2,263,747 | +2,210 | 0.22% | 86,504,951 |
| 2014-01-10 | 2014-01-08 | 39.299 | 2,261,537 | +737 | 0.22% | 88,876,500 |
| 2014-01-09 | 2014-01-07 | 40.182 | 2,260,800 | -3,684 | 0.22% | 90,842,386 |
| 2014-01-08 | 2014-01-06 | 38.349 | 2,264,484 | -736 | 0.22% | 86,840,514 |
| 2014-01-02 | 2013-12-27 | 38.824 | 2,265,220 | -4,420 | 0.22% | 87,944,989 |
| 2013-12-27 | 2013-12-20 | 37.602 | 2,269,640 | -2,210 | 0.22% | 85,343,691 |
| 2013-12-20 | 2013-12-18 | 38.485 | 2,271,850 | +4,420 | 0.22% | 87,431,392 |
| 2013-12-18 | 2013-12-16 | 38.620 | 2,267,430 | -4,420 | 0.22% | 87,569,090 |
| 2013-12-16 | 2013-12-12 | 38.620 | 2,271,850 | -737 | 0.22% | 87,739,792 |
| 2013-12-13 | 2013-12-11 | 38.892 | 2,272,587 | -1,473 | 0.22% | 88,385,255 |
| 2013-12-10 | 2013-12-06 | 38.213 | 2,274,060 | +736 | 0.22% | 86,899,043 |
| 2013-12-09 | 2013-12-05 | 37.874 | 2,273,324 | +9,577 | 0.22% | 86,099,418 |
| 2013-12-06 | 2013-12-04 | 38.485 | 2,263,747 | +10,313 | 0.22% | 87,119,551 |
| 2013-12-03 | 2013-11-29 | 39.774 | 2,253,434 | -11,050 | 0.22% | 89,628,709 |
| 2013-11-29 | 2013-11-27 | 40.453 | 2,264,484 | -736 | 0.22% | 91,605,215 |
| 2013-11-28 | 2013-11-26 | 39.299 | 2,265,220 | -2,210 | 0.22% | 89,021,239 |
| 2013-11-27 | 2013-11-25 | 37.195 | 2,267,430 | -737 | 0.22% | 84,337,190 |
| 2013-11-26 | 2013-11-22 | 36.924 | 2,268,167 | -2,947 | 0.22% | 83,748,803 |
| 2013-11-25 | 2013-11-21 | 36.924 | 2,271,114 | -2,946 | 0.22% | 83,857,617 |
| 2013-11-22 | 2013-11-20 | 36.109 | 2,274,060 | +2,946 | 0.22% | 82,114,194 |
| 2013-11-21 | 2013-11-19 | 36.381 | 2,271,114 | -14,733 | 0.22% | 82,624,416 |
| 2013-11-20 | 2013-11-18 | 36.177 | 2,285,847 | -736 | 0.22% | 82,694,961 |
| 2013-11-19 | 2013-11-15 | 36.041 | 2,286,583 | -16,207 | 0.22% | 82,411,188 |
| 2013-11-18 | 2013-11-14 | 34.548 | 2,302,790 | +5,157 | 0.22% | 79,556,707 |
| 2013-11-15 | 2013-11-13 | 35.091 | 2,297,633 | +14,733 | 0.22% | 80,626,143 |
| 2013-11-12 | 2013-11-08 | 36.041 | 2,282,900 | +737 | 0.22% | 82,278,448 |
| 2013-11-11 | 2013-11-07 | 36.516 | 2,282,163 | -2,210 | 0.22% | 83,336,185 |
| 2013-11-08 | 2013-11-06 | 36.448 | 2,284,373 | -18,417 | 0.22% | 83,261,836 |
| 2013-11-05 | 2013-11-01 | 35.566 | 2,302,790 | +2,210 | 0.22% | 81,901,207 |
| 2013-11-01 | 2013-10-30 | 35.905 | 2,300,580 | +2,210 | 0.22% | 82,603,356 |
| 2013-10-30 | 2013-10-28 | 36.584 | 2,298,370 | -158,381 | 0.22% | 84,084,005 |
| 2013-10-29 | 2013-10-25 | 36.245 | 2,456,751 | -1,473 | 0.24% | 89,044,496 |
| 2013-10-28 | 2013-10-24 | 34.955 | 2,458,224 | +5,893 | 0.24% | 85,927,735 |
| 2013-10-25 | 2013-10-23 | 36.109 | 2,452,331 | -2,210 | 0.24% | 88,551,394 |
| 2013-10-24 | 2013-10-22 | 35.566 | 2,454,541 | +10,313 | 0.24% | 87,298,395 |
| 2013-10-23 | 2013-10-21 | 36.584 | 2,444,228 | -64,826 | 0.24% | 89,420,102 |
| 2013-10-22 | 2013-10-18 | 36.720 | 2,509,054 | -114,182 | 0.24% | 92,132,309 |
| 2013-10-18 | 2013-10-16 | 35.498 | 2,623,236 | +16,207 | 0.25% | 93,120,164 |
| 2013-10-17 | 2013-10-15 | 36.448 | 2,607,029 | +1,473 | 0.25% | 95,022,145 |
| 2013-10-16 | 2013-10-11 | 36.991 | 2,605,556 | +737 | 0.25% | 96,383,256 |
| 2013-10-15 | 2013-10-10 | 37.127 | 2,604,819 | -103,132 | 0.25% | 96,709,594 |
| 2013-10-11 | 2013-10-09 | 36.924 | 2,707,951 | -259,303 | 0.26% | 99,987,194 |
| 2013-10-10 | 2013-10-08 | 36.245 | 2,967,254 | +3,683 | 0.29% | 107,547,585 |
| 2013-10-08 | 2013-10-04 | 36.788 | 2,963,571 | -118,602 | 0.29% | 109,023,295 |
| 2013-10-07 | 2013-10-03 | 36.109 | 3,082,173 | -11,050 | 0.30% | 111,294,403 |
| 2013-10-04 | 2013-10-02 | 35.702 | 3,093,223 | -736 | 0.30% | 110,433,708 |
| 2013-10-03 | 2013-09-30 | 34.141 | 3,093,959 | +5,156 | 0.30% | 105,629,986 |
| 2013-10-02 | 2013-09-27 | 35.430 | 3,088,803 | -179,744 | 0.30% | 109,437,306 |
| 2013-09-19 | 2013-09-17 | 34.005 | 3,268,547 | -737 | 0.32% | 111,146,846 |
| 2013-09-18 | 2013-09-16 | 33.530 | 3,269,284 | +5,157 | 0.32% | 109,618,607 |
| 2013-09-16 | 2013-09-12 | 33.190 | 3,264,127 | +4,420 | 0.32% | 108,337,944 |
| 2013-09-13 | 2013-09-11 | 33.801 | 3,259,707 | +2,210 | 0.32% | 110,182,492 |
| 2013-09-12 | 2013-09-10 | 34.005 | 3,257,497 | +9,576 | 0.32% | 110,771,091 |
| 2013-09-11 | 2013-09-09 | 34.141 | 3,247,921 | -32,413 | 0.32% | 110,886,359 |
| 2013-09-10 | 2013-09-06 | 34.005 | 3,280,334 | -100,922 | 0.32% | 111,547,662 |
| 2013-09-09 | 2013-09-05 | 34.616 | 3,381,256 | -337,389 | 0.33% | 117,045,012 |
| 2013-09-06 | 2013-09-04 | 33.258 | 3,718,645 | +5,157 | 0.36% | 123,676,015 |
| 2013-09-05 | 2013-09-03 | 33.394 | 3,713,488 | -42,726 | 0.36% | 124,008,601 |
| 2013-09-04 | 2013-09-02 | 33.937 | 3,756,214 | -131,125 | 0.36% | 127,474,998 |
| 2013-09-03 | 2013-08-30 | 34.209 | 3,887,339 | -6,630 | 0.38% | 132,980,399 |
| 2013-08-28 | 2013-08-26 | 32.444 | 3,893,969 | -29,466 | 0.38% | 126,335,402 |
| 2013-08-26 | 2013-08-22 | 32.580 | 3,923,435 | +3,683 | 0.38% | 127,823,993 |
| 2013-08-23 | 2013-08-21 | 32.580 | 3,919,752 | +2,947 | 0.38% | 127,704,002 |
| 2013-08-22 | 2013-08-20 | 33.869 | 3,916,805 | -2,210 | 0.38% | 132,659,140 |
| 2013-08-19 | 2013-08-15 | 32.580 | 3,919,015 | +1,473 | 0.38% | 127,679,991 |
| 2013-08-16 | 2013-08-13 | 33.055 | 3,917,542 | -737 | 0.38% | 129,493,302 |
| 2013-08-15 | 2013-08-12 | 31.561 | 3,918,279 | -4,420 | 0.38% | 123,666,762 |
| 2013-08-13 | 2013-08-09 | 31.222 | 3,922,699 | -2,946 | 0.38% | 122,475,014 |
| 2013-08-09 | 2013-08-07 | 31.358 | 3,925,645 | -10,313 | 0.38% | 123,099,894 |
| 2013-08-08 | 2013-08-06 | 30.068 | 3,935,958 | +9,576 | 0.38% | 118,347,439 |
| 2013-08-07 | 2013-08-05 | 31.561 | 3,926,382 | -8,840 | 0.38% | 123,922,505 |
| 2013-08-02 | 2013-07-31 | 29.797 | 3,935,222 | +5,894 | 0.38% | 117,256,908 |
| 2013-07-31 | 2013-07-29 | 31.222 | 3,929,328 | +3,683 | 0.38% | 122,681,985 |
| 2013-07-30 | 2013-07-26 | 31.833 | 3,925,645 | -5,157 | 0.38% | 124,965,044 |
| 2013-07-25 | 2013-07-23 | 31.426 | 3,930,802 | -19,153 | 0.38% | 123,528,407 |
| 2013-07-24 | 2013-07-22 | 30.408 | 3,949,955 | +737 | 0.38% | 120,108,804 |
| 2013-07-23 | 2013-07-19 | 30.340 | 3,949,218 | +1,473 | 0.38% | 119,818,344 |
| 2013-07-22 | 2013-07-18 | 30.476 | 3,947,745 | -1,473 | 0.38% | 120,309,553 |
| 2013-07-19 | 2013-07-17 | 29.797 | 3,949,218 | -737 | 0.38% | 117,673,944 |
| 2013-07-18 | 2013-07-16 | 29.797 | 3,949,955 | -7,366 | 0.38% | 117,695,904 |
| 2013-07-17 | 2013-07-15 | 28.779 | 3,957,321 | +736 | 0.38% | 113,886,388 |
| 2013-07-16 | 2013-07-12 | 28.100 | 3,956,585 | +5,893 | 0.38% | 111,179,706 |
| 2013-07-15 | 2013-07-11 | 28.236 | 3,950,692 | -2,209 | 0.38% | 111,550,414 |
| 2013-07-12 | 2013-07-10 | 28.643 | 3,952,901 | +2,209 | 0.38% | 113,222,586 |
| 2013-07-10 | 2013-07-08 | 29.797 | 3,950,692 | -2,209 | 0.38% | 117,717,864 |
| 2013-07-04 | 2013-07-02 | 30.611 | 3,952,901 | +16,206 | 0.38% | 121,003,285 |
| 2013-07-03 | 2013-06-28 | 30.272 | 3,936,695 | +17,680 | 0.38% | 119,171,199 |
| 2013-07-02 | 2013-06-27 | 31.019 | 3,919,015 | -16,207 | 0.38% | 121,561,992 |
| 2013-06-28 | 2013-06-26 | 30.476 | 3,935,222 | +6,630 | 0.38% | 119,927,908 |
| 2013-06-27 | 2013-06-25 | 28.847 | 3,928,592 | +139,965 | 0.40% | 113,326,256 |
| 2013-06-26 | 2013-06-24 | 28.507 | 3,788,627 | -2,947 | 0.39% | 108,003,001 |
| 2013-06-25 | 2013-06-21 | 29.593 | 3,791,574 | -32,413 | 0.39% | 112,204,612 |
| 2013-06-24 | 2013-06-20 | 29.729 | 3,823,987 | -11,786 | 0.39% | 113,682,914 |
| 2013-06-21 | 2013-06-19 | 31.629 | 3,835,773 | -30,203 | 0.39% | 121,323,099 |
| 2013-06-20 | 2013-06-18 | 31.697 | 3,865,976 | +145,121 | 0.39% | 122,540,801 |
| 2013-06-18 | 2013-06-14 | 33.258 | 3,720,855 | -1,473 | 0.38% | 123,749,516 |
| 2013-06-17 | 2013-06-13 | 33.937 | 3,722,328 | +737 | 0.38% | 126,325,005 |
| 2013-06-14 | 2013-06-11 | 35.023 | 3,721,591 | -737 | 0.38% | 130,341,593 |
| 2013-06-13 | 2013-06-10 | 34.887 | 3,722,328 | -2,946 | 0.38% | 129,862,105 |
| 2013-06-11 | 2013-06-07 | 35.702 | 3,725,274 | -148,069 | 0.38% | 132,999,083 |
| 2013-06-10 | 2013-06-06 | 34.480 | 3,873,343 | -235,730 | 0.40% | 133,553,216 |
| 2013-06-07 | 2013-06-05 | 33.733 | 4,109,073 | -182,691 | 0.42% | 138,613,308 |
| 2013-06-06 | 2013-06-04 | 33.123 | 4,291,764 | +22,100 | 0.44% | 142,154,410 |
| 2013-06-04 | 2013-05-31 | 35.905 | 4,269,664 | -312,343 | 0.44% | 153,304,200 |
| 2013-06-03 | 2013-05-30 | 37.221 | 4,582,007 | -418,421 | 0.47% | 170,545,239 |
| 2013-05-31 | 2013-05-29 | 36.593 | 5,000,428 | -40,348 | 0.51% | 182,982,298 |
| 2013-05-30 | 2013-05-28 | 36.593 | 5,040,776 | -186,509 | 0.53% | 184,458,765 |
| 2013-05-29 | 2013-05-27 | 36.105 | 5,227,285 | -142,751 | 0.55% | 188,733,300 |
| 2013-05-28 | 2013-05-24 | 35.339 | 5,370,036 | -215,204 | 0.56% | 189,770,085 |
| 2013-05-27 | 2013-05-23 | 34.851 | 5,585,240 | -7,890 | 0.59% | 194,650,014 |
| 2013-05-24 | 2013-05-22 | 35.896 | 5,593,130 | -357,955 | 0.59% | 200,772,736 |
| 2013-05-22 | 2013-05-20 | 34.084 | 5,951,085 | -717 | 0.62% | 202,837,200 |
| 2013-05-21 | 2013-05-16 | 33.875 | 5,951,802 | -399,561 | 0.62% | 201,617,088 |
| 2013-05-20 | 2013-05-15 | 31.714 | 6,351,363 | +22,955 | 0.67% | 201,428,503 |
| 2013-05-16 | 2013-05-14 | 32.899 | 6,328,408 | +3,587 | 0.66% | 208,199,204 |
| 2013-05-15 | 2013-05-13 | 32.969 | 6,324,821 | +4,304 | 0.66% | 208,522,044 |
| 2013-05-13 | 2013-05-09 | 32.620 | 6,320,517 | -12,195 | 0.66% | 206,177,397 |
| 2013-05-10 | 2013-05-08 | 33.736 | 6,332,712 | -183,640 | 0.66% | 213,637,602 |
| 2013-05-09 | 2013-05-07 | 34.363 | 6,516,352 | -323,522 | 0.68% | 223,920,600 |
| 2013-05-08 | 2013-05-06 | 33.039 | 6,839,874 | -845,031 | 0.72% | 225,979,497 |
| 2013-05-07 | 2013-05-03 | 31.645 | 7,684,905 | -527,965 | 0.81% | 243,185,094 |
| 2013-05-06 | 2013-05-02 | 30.669 | 8,212,870 | -205,161 | 0.86% | 251,877,990 |
| 2013-05-03 | 2013-04-30 | 31.366 | 8,418,031 | -26,541 | 0.88% | 264,037,510 |
| 2013-05-02 | 2013-04-29 | 30.808 | 8,444,572 | -5,022 | 0.89% | 260,161,188 |
| 2013-04-30 | 2013-04-26 | 30.250 | 8,449,594 | +7,891 | 0.89% | 255,604,306 |
| 2013-04-29 | 2013-04-25 | 31.366 | 8,441,703 | -717 | 0.88% | 264,779,999 |
| 2013-04-24 | 2013-04-22 | 29.066 | 8,442,420 | +7,890 | 0.88% | 245,383,639 |
| 2013-04-17 | 2013-04-15 | 29.135 | 8,434,530 | +3,587 | 0.88% | 245,742,212 |
| 2013-03-28 | 2013-03-26 | 30.320 | 8,430,943 | +10,043 | 0.88% | 255,627,754 |
| 2013-03-27 | 2013-03-25 | 30.320 | 8,420,900 | -4,304 | 0.88% | 255,323,249 |
| 2013-03-22 | 2013-03-20 | 30.390 | 8,425,204 | -35,867 | 0.88% | 256,040,997 |
| 2013-03-20 | 2013-03-18 | 28.578 | 8,461,071 | -718 | 0.89% | 241,797,491 |
| 2013-03-14 | 2013-03-12 | 30.808 | 8,461,789 | -35,149 | 0.89% | 260,691,611 |
| 2013-03-08 | 2013-03-06 | 30.947 | 8,496,938 | +2,152 | 0.89% | 262,958,985 |
| 2013-03-07 | 2013-03-05 | 30.947 | 8,494,786 | -718 | 0.89% | 262,892,386 |
| 2013-03-01 | 2013-02-27 | 29.902 | 8,495,504 | -5,739 | 0.89% | 254,032,356 |
| 2013-02-28 | 2013-02-26 | 29.135 | 8,501,243 | -21,520 | 0.89% | 247,685,913 |
| 2013-02-25 | 2013-02-21 | 29.275 | 8,522,763 | -717 | 0.89% | 249,501,004 |
| 2013-02-22 | 2013-02-20 | 28.299 | 8,523,480 | +1,434 | 0.89% | 241,204,594 |
| 2013-02-18 | 2013-02-14 | 29.205 | 8,522,046 | +3,587 | 0.89% | 248,886,014 |
| 2013-02-08 | 2013-02-06 | 28.159 | 8,518,459 | +718 | 0.89% | 239,875,005 |
| 2013-02-07 | 2013-02-05 | 26.710 | 8,517,741 | +1,434 | 0.89% | 227,505,827 |
| 2013-02-06 | 2013-02-04 | 27.184 | 8,516,307 | +1,435 | 0.89% | 231,504,006 |
| 2013-02-05 | 2013-02-01 | 27.239 | 8,514,872 | +1,435 | 0.89% | 231,939,797 |
| 2013-01-31 | 2013-01-29 | 26.068 | 8,513,437 | -2,870 | 0.89% | 221,931,589 |
| 2013-01-29 | 2013-01-25 | 25.650 | 8,516,307 | -15,064 | 0.89% | 218,444,806 |
| 2013-01-24 | 2013-01-22 | 24.953 | 8,531,371 | -30,846 | 0.89% | 212,884,700 |
| 2013-01-21 | 2013-01-17 | 22.918 | 8,562,217 | +3,587 | 0.90% | 196,227,845 |
| 2013-01-15 | 2013-01-11 | 23.559 | 8,558,630 | +1,435 | 0.90% | 201,633,898 |
| 2013-01-14 | 2013-01-10 | 24.145 | 8,557,195 | -7,174 | 0.90% | 206,610,271 |
| 2013-01-11 | 2013-01-09 | 23.225 | 8,564,369 | +10,043 | 0.90% | 198,903,744 |
| 2013-01-09 | 2013-01-07 | 24.786 | 8,554,326 | +2,869 | 0.90% | 212,026,500 |
| 2013-01-08 | 2013-01-04 | 25.037 | 8,551,457 | +3,587 | 0.90% | 214,101,169 |
| 2013-01-02 | 2012-12-27 | 24.981 | 8,547,870 | -717 | 0.90% | 213,534,722 |
| 2012-12-28 | 2012-12-24 | 25.037 | 8,548,587 | +717 | 0.90% | 214,029,314 |
| 2012-12-21 | 2012-12-19 | 23.643 | 8,547,870 | -42,323 | 0.90% | 202,095,362 |
| 2012-12-20 | 2012-12-18 | 23.699 | 8,590,193 | -7,174 | 0.90% | 203,574,995 |
| 2012-12-19 | 2012-12-17 | 24.005 | 8,597,367 | +1,435 | 0.90% | 206,381,709 |
| 2012-12-18 | 2012-12-14 | 23.364 | 8,595,932 | +7,173 | 0.90% | 200,835,081 |
| 2012-12-17 | 2012-12-13 | 23.503 | 8,588,759 | +9,326 | 0.90% | 201,864,791 |
| 2012-11-19 | 2012-11-15 | 20.102 | 8,579,433 | +8,608 | 0.90% | 172,463,199 |
| 2012-11-15 | 2012-11-13 | 21.217 | 8,570,825 | -22,955 | 0.90% | 181,848,562 |
| 2012-11-14 | 2012-11-12 | 21.189 | 8,593,780 | -5,739 | 0.90% | 182,096,002 |
| 2012-11-08 | 2012-11-06 | 21.607 | 8,599,519 | -107,601 | 0.90% | 185,814,007 |
| 2012-11-02 | 2012-10-31 | 21.050 | 8,707,120 | -4,304 | 0.91% | 183,283,795 |
| 2012-10-26 | 2012-10-24 | 21.106 | 8,711,424 | -18,651 | 0.91% | 183,860,153 |
| 2012-10-17 | 2012-10-15 | 19.266 | 8,730,075 | +2,869 | 0.92% | 168,189,395 |
| 2012-10-15 | 2012-10-11 | 19.238 | 8,727,206 | -4,304 | 0.91% | 167,890,802 |
| 2012-10-09 | 2012-10-05 | 18.652 | 8,731,510 | +2,152 | 0.92% | 162,861,361 |
| 2012-10-05 | 2012-10-03 | 18.680 | 8,729,358 | -3,587 | 0.91% | 163,064,601 |
| 2012-10-03 | 2012-09-27 | 18.652 | 8,732,945 | +3,587 | 0.92% | 162,888,127 |
| 2012-09-18 | 2012-09-14 | 18.819 | 8,729,358 | -4,304 | 0.91% | 164,281,501 |
| 2012-09-10 | 2012-09-06 | 18.708 | 8,733,662 | -3,587 | 0.92% | 163,388,500 |
| 2012-09-07 | 2012-09-05 | 18.262 | 8,737,249 | -17,933 | 0.92% | 159,558,005 |
| 2012-09-06 | 2012-09-04 | 18.011 | 8,755,182 | -28,694 | 0.92% | 157,688,595 |
| 2012-08-31 | 2012-08-29 | 17.704 | 8,783,876 | -3,587 | 0.92% | 155,511,499 |
| 2012-08-27 | 2012-08-23 | 16.728 | 8,787,463 | +1,435 | 0.92% | 147,000,004 |
| 2012-08-24 | 2012-08-22 | 16.673 | 8,786,028 | +717 | 0.92% | 146,486,078 |
| 2012-08-23 | 2012-08-21 | 17.202 | 8,785,311 | +21,521 | 0.92% | 151,127,984 |
| 2012-08-22 | 2012-08-20 | 17.760 | 8,763,790 | -44,476 | 0.92% | 155,644,572 |
| 2012-08-21 | 2012-08-17 | 18.513 | 8,808,266 | -16,499 | 0.92% | 163,065,125 |
| 2012-08-17 | 2012-08-15 | 18.680 | 8,824,765 | +4,304 | 0.92% | 164,846,806 |
| 2012-08-14 | 2012-08-10 | 18.541 | 8,820,461 | -25,107 | 0.92% | 163,536,807 |
| 2012-08-10 | 2012-08-08 | 18.736 | 8,845,568 | -5,021 | 0.93% | 165,728,647 |
| 2012-08-09 | 2012-08-07 | 19.266 | 8,850,589 | -12,912 | 0.93% | 170,511,159 |
| 2012-08-08 | 2012-08-06 | 18.652 | 8,863,501 | -35,867 | 0.93% | 165,323,276 |
| 2012-08-07 | 2012-08-03 | 18.457 | 8,899,368 | +17,933 | 0.93% | 164,255,432 |
| 2012-08-03 | 2012-08-01 | 19.154 | 8,881,435 | -27,259 | 0.93% | 170,114,943 |
| 2012-08-02 | 2012-07-31 | 19.098 | 8,908,694 | +717 | 0.93% | 170,140,302 |
| 2012-07-30 | 2012-07-26 | 18.987 | 8,907,977 | -18,650 | 0.93% | 169,133,168 |
| 2012-07-20 | 2012-07-18 | 18.429 | 8,926,627 | +7,173 | 0.94% | 164,509,671 |
| 2012-07-19 | 2012-07-17 | 18.596 | 8,919,454 | +11,477 | 0.93% | 165,869,559 |
| 2012-07-12 | 2012-07-10 | 19.739 | 8,907,977 | +4,305 | 0.93% | 175,838,889 |
| 2012-07-03 | 2012-06-28 | 18.457 | 8,903,672 | +15,781 | 0.93% | 164,334,871 |
| 2012-06-27 | 2012-06-25 | 18.959 | 8,887,891 | +10,043 | 0.93% | 168,504,001 |
| 2012-06-26 | 2012-06-22 | 18.959 | 8,877,848 | +2,869 | 0.93% | 168,313,598 |
| 2012-06-25 | 2012-06-21 | 19.238 | 8,874,979 | -21,520 | 0.93% | 170,733,605 |
| 2012-06-22 | 2012-06-20 | 18.568 | 8,896,499 | -5,739 | 0.93% | 165,194,639 |
| 2012-06-21 | 2012-06-19 | 18.819 | 8,902,238 | +1,435 | 0.93% | 167,535,004 |
| 2012-06-20 | 2012-06-18 | 19.684 | 8,900,803 | +5,739 | 0.93% | 175,200,958 |
| 2012-06-19 | 2012-06-15 | 19.990 | 8,895,064 | -7,174 | 0.93% | 177,815,993 |
| 2012-06-18 | 2012-06-14 | 19.935 | 8,902,238 | +4,304 | 0.93% | 177,463,004 |
| 2012-06-15 | 2012-06-13 | 20.409 | 8,897,934 | +5,739 | 0.93% | 181,594,565 |
| 2012-06-14 | 2012-06-12 | 20.576 | 8,892,195 | +17,216 | 0.93% | 182,964,960 |
| 2012-06-13 | 2012-06-11 | 20.576 | 8,874,979 | -7,173 | 0.93% | 182,610,725 |
| 2012-06-06 | 2012-06-04 | 18.541 | 8,882,152 | +15,064 | 0.93% | 164,680,597 |
| 2012-06-01 | 2012-05-30 | 20.105 | 8,867,088 | +317,815 | 0.93% | 178,277,221 |
| 2012-05-31 | 2012-05-29 | 19.295 | 8,549,273 | +7,604 | 0.93% | 164,962,432 |
| 2012-05-23 | 2012-05-21 | 20.250 | 8,541,669 | -6,913 | 0.93% | 172,970,010 |
| 2012-05-22 | 2012-05-18 | 20.048 | 8,548,582 | -2,765 | 0.93% | 171,378,899 |
| 2012-05-18 | 2012-05-16 | 19.469 | 8,551,347 | +2,765 | 0.93% | 166,486,731 |
| 2012-05-17 | 2012-05-15 | 20.626 | 8,548,582 | -5,531 | 0.93% | 176,324,899 |
| 2012-05-16 | 2012-05-14 | 20.655 | 8,554,113 | -20,740 | 0.93% | 176,686,442 |
| 2012-05-14 | 2012-05-10 | 20.366 | 8,574,853 | -34,568 | 0.93% | 174,634,230 |
| 2012-05-11 | 2012-05-09 | 20.250 | 8,609,421 | +1,383 | 0.94% | 174,341,997 |
| 2012-05-10 | 2012-05-08 | 20.511 | 8,608,038 | -13,827 | 0.94% | 176,555,171 |
| 2012-05-09 | 2012-05-07 | 20.424 | 8,621,865 | -27,655 | 0.94% | 176,090,510 |
| 2012-05-08 | 2012-05-04 | 20.800 | 8,649,520 | -24,197 | 0.94% | 179,908,188 |
| 2012-05-07 | 2012-05-03 | 20.684 | 8,673,717 | -6,914 | 0.94% | 179,407,800 |
| 2012-05-03 | 2012-04-30 | 21.118 | 8,680,631 | -3,456 | 0.94% | 183,317,610 |
| 2012-04-26 | 2012-04-24 | 20.163 | 8,684,087 | -692 | 0.94% | 175,100,334 |
| 2012-04-23 | 2012-04-19 | 20.048 | 8,684,779 | -5,530 | 1.01% | 174,109,327 |
| 2012-04-20 | 2012-04-18 | 19.845 | 8,690,309 | +6,913 | 1.01% | 172,460,391 |
| 2012-04-19 | 2012-04-17 | 19.411 | 8,683,396 | +8,988 | 1.01% | 168,555,201 |
| 2012-04-18 | 2012-04-16 | 19.527 | 8,674,408 | +78,814 | 1.01% | 169,384,493 |
| 2012-04-16 | 2012-04-12 | 21.957 | 8,595,594 | -6,222 | 1.00% | 188,732,938 |
| 2012-04-12 | 2012-04-10 | 21.552 | 8,601,816 | -29,037 | 1.00% | 185,385,794 |
| 2012-04-10 | 2012-04-03 | 21.436 | 8,630,853 | -691 | 1.00% | 185,012,878 |
| 2012-04-02 | 2012-03-29 | 21.610 | 8,631,544 | -1,383 | 1.00% | 186,525,890 |
| 2012-03-30 | 2012-03-28 | 22.159 | 8,632,927 | +63,604 | 1.00% | 191,300,837 |
| 2012-03-22 | 2012-03-20 | 20.337 | 8,569,323 | -24,888 | 1.00% | 174,273,707 |
| 2012-03-20 | 2012-03-16 | 20.973 | 8,594,211 | -8,988 | 1.00% | 180,249,492 |
| 2012-03-19 | 2012-03-15 | 20.250 | 8,603,199 | -20,741 | 1.00% | 174,216,001 |
| 2012-03-16 | 2012-03-14 | 20.192 | 8,623,940 | -35,259 | 1.00% | 174,137,049 |
| 2012-03-14 | 2012-03-12 | 19.324 | 8,659,199 | +6,914 | 1.01% | 167,334,008 |
| 2012-03-12 | 2012-03-08 | 19.700 | 8,652,285 | +2,765 | 1.01% | 170,454,299 |
| 2012-03-08 | 2012-03-06 | 19.006 | 8,649,520 | -15,901 | 1.00% | 164,394,547 |
| 2012-03-07 | 2012-03-05 | 19.556 | 8,665,421 | -6,913 | 1.01% | 169,459,685 |
| 2012-02-29 | 2012-02-27 | 19.556 | 8,672,334 | -167,308 | 1.01% | 169,594,875 |
| 2012-02-24 | 2012-02-22 | 19.151 | 8,839,642 | +17,284 | 1.03% | 169,286,645 |
| 2012-02-23 | 2012-02-21 | 18.804 | 8,822,358 | +3,457 | 1.02% | 165,893,002 |
| 2012-02-22 | 2012-02-20 | 19.353 | 8,818,901 | +27,654 | 1.02% | 170,675,277 |
| 2012-02-10 | 2012-02-08 | 17.965 | 8,791,247 | -3,457 | 1.02% | 157,932,720 |
| 2012-02-07 | 2012-02-03 | 17.531 | 8,794,704 | -22,123 | 1.02% | 154,178,524 |
| 2012-02-03 | 2012-02-01 | 16.287 | 8,816,827 | -8,988 | 1.02% | 143,598,778 |
| 2012-01-31 | 2012-01-27 | 15.969 | 8,825,815 | +2,074 | 1.03% | 140,936,645 |
| 2012-01-30 | 2012-01-26 | 15.564 | 8,823,741 | -6,913 | 1.03% | 137,329,886 |
| 2012-01-16 | 2012-01-12 | 14.840 | 8,830,654 | +2,074 | 1.03% | 131,050,978 |
| 2012-01-11 | 2012-01-09 | 14.754 | 8,828,580 | +6,913 | 1.03% | 130,253,999 |
| 2011-12-21 | 2011-12-19 | 15.217 | 8,821,667 | -62,221 | 1.02% | 134,235,207 |
| 2011-12-19 | 2011-12-15 | 15.303 | 8,883,888 | -53,926 | 1.03% | 135,952,995 |
| 2011-12-16 | 2011-12-14 | 15.303 | 8,937,814 | -32,494 | 1.04% | 136,778,242 |
| 2011-12-15 | 2011-12-13 | 14.580 | 8,970,308 | -20,740 | 1.04% | 130,788,007 |
| 2011-11-09 | 2011-11-07 | 15.043 | 8,991,048 | -5,531 | 1.04% | 135,251,999 |
| 2011-11-02 | 2011-10-31 | 14.580 | 8,996,579 | -13,827 | 1.05% | 131,171,041 |
| 2011-11-01 | 2011-10-28 | 14.783 | 9,010,406 | -101,629 | 1.05% | 133,197,260 |
| 2011-10-28 | 2011-10-26 | 14.016 | 9,112,035 | -691 | 1.06% | 127,714,201 |
| 2011-10-27 | 2011-10-25 | 14.117 | 9,112,726 | -6,914 | 1.06% | 128,646,556 |
| 2011-10-26 | 2011-10-24 | 14.450 | 9,119,640 | -27,654 | 1.06% | 131,778,093 |
| 2011-10-17 | 2011-10-13 | 13.611 | 9,147,294 | -6,913 | 1.06% | 124,503,711 |
| 2011-10-14 | 2011-10-12 | 12.353 | 9,154,207 | +6,913 | 1.06% | 113,078,134 |
| 2011-10-11 | 2011-10-07 | 12.743 | 9,147,294 | -3,457 | 1.06% | 116,565,111 |
| 2011-10-03 | 2011-09-28 | 12.179 | 9,150,751 | +3,457 | 1.06% | 111,447,124 |
| 2011-09-28 | 2011-09-26 | 12.049 | 9,147,294 | +691 | 1.06% | 110,214,231 |
| 2011-09-27 | 2011-09-23 | 12.873 | 9,146,603 | -1,382 | 1.06% | 117,747,006 |
| 2011-09-22 | 2011-09-20 | 14.363 | 9,147,985 | -2,766 | 1.06% | 131,393,756 |
| 2011-09-09 | 2011-09-07 | 15.477 | 9,150,751 | -691 | 1.06% | 141,625,205 |
| 2011-09-06 | 2011-09-02 | 14.840 | 9,151,442 | +3,457 | 1.06% | 135,811,620 |
| 2011-08-31 | 2011-08-29 | 15.245 | 9,147,985 | -12,445 | 1.06% | 139,465,276 |
| 2011-08-30 | 2011-08-26 | 15.159 | 9,160,430 | -15,209 | 1.06% | 138,860,006 |
| 2011-08-26 | 2011-08-24 | 15.361 | 9,175,639 | -13,827 | 1.07% | 140,948,634 |
| 2011-08-25 | 2011-08-23 | 15.419 | 9,189,466 | -31,803 | 1.07% | 141,692,713 |
| 2011-08-22 | 2011-08-18 | 16.113 | 9,221,269 | -21,432 | 1.07% | 148,585,325 |
| 2011-08-19 | 2011-08-17 | 16.663 | 9,242,701 | -309,726 | 1.07% | 154,010,886 |
| 2011-08-18 | 2011-08-16 | 16.663 | 9,552,427 | -391,306 | 1.11% | 159,171,842 |
| 2011-08-17 | 2011-08-15 | 15.940 | 9,943,733 | -31,802 | 1.16% | 158,500,664 |
| 2011-08-16 | 2011-08-12 | 15.882 | 9,975,535 | -196,344 | 1.16% | 158,430,420 |
| 2011-08-09 | 2011-08-05 | 15.911 | 10,171,879 | -34,568 | 1.18% | 161,842,995 |
| 2011-08-08 | 2011-08-04 | 15.708 | 10,206,447 | -1,383 | 1.19% | 160,326,180 |
| 2011-07-26 | 2011-07-22 | 16.142 | 10,207,830 | +1,383 | 1.19% | 164,777,405 |
| 2011-07-25 | 2011-07-21 | 15.940 | 10,206,447 | -7,605 | 1.19% | 162,688,260 |
| 2011-07-22 | 2011-07-20 | 15.969 | 10,214,052 | +691 | 1.19% | 163,104,962 |
| 2011-07-21 | 2011-07-19 | 15.911 | 10,213,361 | -1,382 | 1.19% | 162,503,008 |
| 2011-07-14 | 2011-07-12 | 15.998 | 10,214,743 | -31,111 | 1.19% | 163,411,496 |
| 2011-07-12 | 2011-07-08 | 15.882 | 10,245,854 | -291,060 | 1.19% | 162,723,598 |
| 2011-07-11 | 2011-07-07 | 16.027 | 10,536,914 | -197,727 | 1.22% | 168,870,283 |
| 2011-07-08 | 2011-07-06 | 15.795 | 10,734,641 | -68,444 | 1.25% | 169,554,843 |
| 2011-07-07 | 2011-07-05 | 15.882 | 10,803,085 | -59,456 | 1.26% | 171,573,484 |
| 2011-07-04 | 2011-06-29 | 15.245 | 10,862,541 | -68,444 | 1.26% | 165,604,478 |
| 2011-06-30 | 2011-06-28 | 15.217 | 10,930,985 | +60,839 | 1.27% | 166,331,718 |
| 2011-06-28 | 2011-06-24 | 14.927 | 10,870,146 | -449,380 | 1.26% | 162,261,359 |
| 2011-06-27 | 2011-06-23 | 14.956 | 11,319,526 | -118,221 | 1.32% | 169,296,826 |
| 2011-06-24 | 2011-06-22 | 15.043 | 11,437,747 | -134,814 | 1.33% | 172,057,600 |
| 2011-06-23 | 2011-06-21 | 14.898 | 11,572,561 | -3,457 | 1.34% | 172,411,702 |
| 2011-06-16 | 2011-06-14 | 15.188 | 11,576,018 | -1,382 | 1.34% | 175,812,006 |
| 2011-06-15 | 2011-06-13 | 14.783 | 11,577,400 | -20,741 | 1.35% | 171,144,115 |
| 2011-06-14 | 2011-06-10 | 14.869 | 11,598,141 | -6,913 | 1.35% | 172,457,281 |
| 2011-06-10 | 2011-06-08 | 15.506 | 11,605,054 | -1,383 | 1.35% | 179,945,913 |
| 2011-06-09 | 2011-06-07 | 15.882 | 11,606,437 | -31,111 | 1.35% | 184,332,237 |
| 2011-06-07 | 2011-06-02 | 15.506 | 11,637,548 | +13,827 | 1.35% | 180,449,759 |
| 2011-06-03 | 2011-06-01 | 15.506 | 11,623,721 | -27,654 | 1.35% | 180,235,360 |
| 2011-06-02 | 2011-05-31 | 14.783 | 11,651,375 | +13,827 | 1.35% | 172,237,658 |
| 2011-06-01 | 2011-05-30 | 14.812 | 11,637,548 | +3,457 | 1.35% | 172,369,919 |
| 2011-05-30 | 2011-05-26 | 14.175 | 11,634,091 | -2,074 | 1.35% | 164,914,396 |
| 2011-05-20 | 2011-05-18 | 14.860 | 11,636,165 | +1,382 | 1.35% | 172,914,702 |
| 2011-05-19 | 2011-05-17 | 15.370 | 11,634,783 | +411,758 | 1.35% | 178,831,945 |
| 2011-05-18 | 2011-05-16 | 15.310 | 11,223,025 | -18,654 | 1.35% | 171,829,196 |
| 2011-05-17 | 2011-05-13 | 14.590 | 11,241,679 | -4,664 | 1.36% | 164,015,277 |
| 2011-05-16 | 2011-05-12 | 14.050 | 11,246,343 | -23,983 | 1.36% | 158,006,164 |
| 2011-05-11 | 2011-05-06 | 13.494 | 11,270,326 | -2,665 | 1.36% | 152,083,825 |
| 2011-04-29 | 2011-04-27 | 13.599 | 11,272,991 | -6,662 | 1.36% | 153,304,257 |
| 2011-04-21 | 2011-04-19 | 13.584 | 11,279,653 | -5,996 | 1.36% | 153,225,545 |
| 2011-04-20 | 2011-04-18 | 13.734 | 11,285,649 | -13,325 | 1.36% | 155,000,996 |
| 2011-04-19 | 2011-04-15 | 13.539 | 11,298,974 | -6,662 | 1.36% | 152,979,206 |
| 2011-04-14 | 2011-04-12 | 13.509 | 11,305,636 | -21,319 | 1.36% | 152,730,004 |
| 2011-04-13 | 2011-04-11 | 13.839 | 11,326,955 | -2,664 | 1.37% | 156,758,447 |
| 2011-04-11 | 2011-04-07 | 13.644 | 11,329,619 | -55,296 | 1.37% | 154,584,535 |
| 2011-04-04 | 2011-03-31 | 13.779 | 11,384,915 | -3,331 | 1.37% | 156,877,019 |
| 2011-03-31 | 2011-03-29 | 12.609 | 11,388,246 | -3,997 | 1.37% | 143,589,599 |
| 2011-03-30 | 2011-03-28 | 11.993 | 11,392,243 | +3,331 | 1.37% | 136,628,995 |
| 2011-03-29 | 2011-03-25 | 11.843 | 11,388,912 | +26,648 | 1.37% | 134,879,546 |
| 2011-03-25 | 2011-03-23 | 11.963 | 11,362,264 | -6,662 | 1.37% | 135,928,352 |
| 2011-03-24 | 2011-03-22 | 12.083 | 11,368,926 | +6,662 | 1.37% | 137,373,251 |
| 2011-03-22 | 2011-03-18 | 11.633 | 11,362,264 | +34,643 | 1.37% | 132,176,252 |
| 2011-03-21 | 2011-03-17 | 11.633 | 11,327,621 | +46,635 | 1.37% | 131,773,253 |
| 2011-03-18 | 2011-03-16 | 12.173 | 11,280,986 | +23,318 | 1.36% | 137,326,632 |
| 2011-03-17 | 2011-03-15 | 12.233 | 11,257,668 | +3,331 | 1.36% | 137,718,696 |
| 2011-03-16 | 2011-03-14 | 12.443 | 11,254,337 | +3,331 | 1.36% | 140,042,966 |
| 2011-03-10 | 2011-03-08 | 12.594 | 11,251,006 | +3,331 | 1.36% | 141,690,317 |
| 2011-03-08 | 2011-03-04 | 12.894 | 11,247,675 | +3,331 | 1.36% | 145,024,968 |
| 2011-02-25 | 2011-02-23 | 13.509 | 11,244,344 | -6,662 | 1.36% | 151,901,999 |
| 2011-01-26 | 2011-01-24 | 13.554 | 11,251,006 | +22,651 | 1.36% | 152,498,637 |
| 2011-01-25 | 2011-01-21 | 13.149 | 11,228,355 | -5,330 | 1.35% | 147,641,040 |
| 2011-01-20 | 2011-01-18 | 13.434 | 11,233,685 | +5,330 | 1.35% | 150,914,904 |
| 2011-01-17 | 2011-01-13 | 14.275 | 11,228,355 | -8,661 | 1.35% | 160,281,540 |
| 2011-01-13 | 2011-01-11 | 14.140 | 11,237,016 | -19,986 | 1.35% | 158,887,144 |
| 2011-01-10 | 2011-01-06 | 13.734 | 11,257,002 | -133,243 | 1.36% | 154,607,548 |
| 2011-01-07 | 2011-01-05 | 13.659 | 11,390,245 | -7,328 | 1.37% | 155,582,703 |
| 2011-01-04 | 2010-12-31 | 13.524 | 11,397,573 | -3,331 | 1.37% | 154,143,079 |
| 2011-01-03 | 2010-12-29 | 13.074 | 11,400,904 | -1,999 | 1.37% | 149,054,228 |
| 2010-12-30 | 2010-12-28 | 13.074 | 11,402,903 | -1,332 | 1.37% | 149,080,363 |
| 2010-12-29 | 2010-12-24 | 13.059 | 11,404,235 | -666 | 1.37% | 148,926,597 |
| 2010-12-28 | 2010-12-22 | 12.879 | 11,404,901 | +3,331 | 1.38% | 146,881,014 |
| 2010-12-23 | 2010-12-21 | 13.164 | 11,401,570 | -6,663 | 1.37% | 150,089,775 |
| 2010-12-22 | 2010-12-20 | 12.699 | 11,408,233 | -33,310 | 1.38% | 144,869,046 |
| 2010-12-20 | 2010-12-16 | 12.504 | 11,441,543 | +66,621 | 1.38% | 143,059,418 |
| 2010-12-16 | 2010-12-14 | 12.789 | 11,374,922 | -21,319 | 1.37% | 145,470,482 |
| 2010-12-13 | 2010-12-09 | 12.323 | 11,396,241 | +667 | 1.37% | 140,440,264 |
| 2010-12-10 | 2010-12-08 | 12.473 | 11,395,574 | +666 | 1.37% | 142,142,544 |
| 2010-12-08 | 2010-12-06 | 12.579 | 11,394,908 | -1,333 | 1.37% | 143,331,517 |
| 2010-12-07 | 2010-12-03 | 12.729 | 11,396,241 | +3,331 | 1.37% | 145,058,884 |
| 2010-12-06 | 2010-12-02 | 12.759 | 11,392,910 | -4,663 | 1.37% | 145,358,505 |
| 2010-12-03 | 2010-12-01 | 12.519 | 11,397,573 | +3,997 | 1.37% | 142,680,719 |
| 2010-11-24 | 2010-11-22 | 12.699 | 11,393,576 | +33,311 | 1.37% | 144,682,922 |
| 2010-11-23 | 2010-11-19 | 13.059 | 11,360,265 | +69,286 | 1.37% | 148,352,398 |
| 2010-11-22 | 2010-11-18 | 12.834 | 11,290,979 | +14,657 | 1.36% | 144,905,400 |
| 2010-11-19 | 2010-11-17 | 12.549 | 11,276,322 | +7,994 | 1.36% | 141,501,356 |
| 2010-11-18 | 2010-11-16 | 13.029 | 11,268,328 | +3,998 | 1.36% | 146,813,523 |
| 2010-11-17 | 2010-11-15 | 13.239 | 11,264,330 | -3,332 | 1.36% | 149,128,554 |
| 2010-11-12 | 2010-11-10 | 13.509 | 11,267,662 | +2,665 | 1.36% | 152,217,006 |
| 2010-11-10 | 2010-11-08 | 13.644 | 11,264,997 | +6,662 | 1.36% | 153,702,814 |
| 2010-11-04 | 2010-11-02 | 13.959 | 11,258,335 | -3,331 | 1.36% | 157,160,706 |
| 2010-11-03 | 2010-11-01 | 13.959 | 11,261,666 | -6,662 | 1.36% | 157,207,205 |
| 2010-11-02 | 2010-10-29 | 13.509 | 11,268,328 | +5,330 | 1.36% | 152,226,003 |
| 2010-11-01 | 2010-10-28 | 13.509 | 11,262,998 | +63,290 | 1.36% | 152,153,999 |
| 2010-10-29 | 2010-10-27 | 13.629 | 11,199,708 | -3,331 | 1.35% | 152,643,883 |
| 2010-10-28 | 2010-10-26 | 13.704 | 11,203,039 | +33,311 | 1.35% | 153,530,082 |
| 2010-10-27 | 2010-10-25 | 13.509 | 11,169,728 | +14,656 | 1.35% | 150,893,997 |
| 2010-10-26 | 2010-10-22 | 13.404 | 11,155,072 | +1,345,751 | 1.34% | 149,523,926 |
| 2010-10-25 | 2010-10-21 | 13.659 | 9,809,321 | +17,988 | 1.18% | 133,988,398 |
| 2010-10-21 | 2010-10-19 | 14.485 | 9,791,333 | +17,321 | 1.18% | 141,826,044 |
| 2010-10-20 | 2010-10-18 | 14.800 | 9,774,012 | -1,332 | 1.18% | 144,656,062 |
| 2010-10-19 | 2010-10-15 | 14.545 | 9,775,344 | +32,644 | 1.18% | 142,181,366 |
| 2010-10-18 | 2010-10-14 | 15.461 | 9,742,700 | -1,332 | 1.17% | 150,627,202 |
| 2010-10-14 | 2010-10-12 | 15.160 | 9,744,032 | +33,310 | 1.17% | 147,722,596 |
| 2010-10-11 | 2010-10-07 | 14.860 | 9,710,722 | -23,317 | 1.17% | 144,302,406 |
| 2010-10-08 | 2010-10-06 | 14.410 | 9,734,039 | -7,328 | 1.17% | 140,265,599 |
| 2010-10-07 | 2010-10-05 | 13.975 | 9,741,367 | +18,654 | 1.17% | 136,130,814 |
| 2010-10-05 | 2010-09-30 | 14.230 | 9,722,713 | -1,999 | 1.17% | 138,351,114 |
| 2010-10-04 | 2010-09-29 | 14.065 | 9,724,712 | +2,665 | 1.17% | 136,773,889 |
| 2010-09-29 | 2010-09-27 | 14.050 | 9,722,047 | +59,959 | 1.17% | 136,590,477 |
| 2010-09-28 | 2010-09-24 | 14.290 | 9,662,088 | -1,999 | 1.16% | 138,068,559 |
| 2010-09-27 | 2010-09-22 | 14.095 | 9,664,087 | -9,327 | 1.17% | 136,211,344 |
| 2010-09-24 | 2010-09-21 | 14.110 | 9,673,414 | -3,331 | 1.17% | 136,488,004 |
| 2010-09-21 | 2010-09-17 | 13.959 | 9,676,745 | -6,662 | 1.17% | 135,082,504 |
| 2010-09-20 | 2010-09-16 | 13.719 | 9,683,407 | +3,331 | 1.17% | 132,849,902 |
| 2010-09-17 | 2010-09-15 | 13.494 | 9,680,076 | -5,330 | 1.17% | 130,624,703 |
| 2010-09-15 | 2010-09-13 | 13.419 | 9,685,406 | +19,987 | 1.17% | 129,969,726 |
| 2010-09-14 | 2010-09-10 | 13.359 | 9,665,419 | -15,989 | 1.17% | 129,121,198 |
| 2010-09-13 | 2010-09-09 | 13.509 | 9,681,408 | +10,659 | 1.17% | 130,787,997 |
| 2010-09-10 | 2010-09-08 | 13.509 | 9,670,749 | +6,662 | 1.17% | 130,644,002 |
| 2010-09-08 | 2010-09-06 | 13.689 | 9,664,087 | +7,329 | 1.17% | 132,294,724 |
| 2010-08-30 | 2010-08-26 | 13.494 | 9,656,758 | -24,650 | 1.16% | 130,310,045 |
| 2010-08-27 | 2010-08-25 | 12.443 | 9,681,408 | -59,293 | 1.17% | 120,470,277 |
| 2010-08-26 | 2010-08-24 | 12.834 | 9,740,701 | +13,990 | 1.17% | 125,009,547 |
| 2010-08-25 | 2010-08-23 | 13.554 | 9,726,711 | -51,298 | 1.17% | 131,838,004 |
| 2010-08-24 | 2010-08-20 | 14.560 | 9,778,009 | +16,655 | 1.18% | 142,366,898 |
| 2010-08-23 | 2010-08-19 | 14.965 | 9,761,354 | +31,978 | 1.18% | 146,080,443 |
| 2010-08-20 | 2010-08-18 | 14.860 | 9,729,376 | +13,991 | 1.17% | 144,579,606 |
| 2010-08-19 | 2010-08-17 | 14.485 | 9,715,385 | +3,331 | 1.17% | 140,725,948 |
| 2010-08-18 | 2010-08-16 | 14.410 | 9,712,054 | +9,993 | 1.17% | 139,948,799 |
| 2010-08-17 | 2010-08-13 | 14.335 | 9,702,061 | -1,332 | 1.17% | 139,076,652 |
| 2010-08-16 | 2010-08-12 | 14.305 | 9,703,393 | +1,332 | 1.17% | 138,804,446 |
| 2010-08-13 | 2010-08-11 | 14.830 | 9,702,061 | -21,985 | 1.17% | 143,882,442 |
| 2010-08-12 | 2010-08-10 | 14.860 | 9,724,046 | +1,999 | 1.17% | 144,500,402 |
| 2010-08-10 | 2010-08-06 | 14.860 | 9,722,047 | +3,331 | 1.17% | 144,470,696 |
| 2010-08-09 | 2010-08-05 | 14.860 | 9,718,716 | +8,661 | 1.17% | 144,421,197 |
| 2010-08-06 | 2010-08-04 | 14.605 | 9,710,055 | +55,295 | 1.17% | 141,814,744 |
| 2010-08-05 | 2010-08-03 | 15.461 | 9,654,760 | -1,998 | 1.16% | 149,267,604 |
| 2010-08-03 | 2010-07-30 | 15.370 | 9,656,758 | +3,331 | 1.16% | 148,428,795 |
| 2010-08-02 | 2010-07-29 | 14.410 | 9,653,427 | +1,332 | 1.16% | 139,103,996 |
| 2010-07-30 | 2010-07-28 | 14.635 | 9,652,095 | -30,646 | 1.16% | 141,258,002 |
| 2010-07-29 | 2010-07-27 | 14.605 | 9,682,741 | -1,332 | 1.17% | 141,415,825 |
| 2010-07-26 | 2010-07-22 | 14.560 | 9,684,073 | -11,326 | 1.17% | 140,999,199 |
| 2010-07-23 | 2010-07-21 | 14.335 | 9,695,399 | -38,640 | 1.17% | 138,981,154 |
| 2010-07-22 | 2010-07-20 | 14.335 | 9,734,039 | -19,320 | 1.17% | 139,535,049 |
| 2010-07-21 | 2010-07-19 | 13.704 | 9,753,359 | -19,987 | 1.18% | 133,663,197 |
| 2010-07-20 | 2010-07-16 | 13.959 | 9,773,346 | +1,999 | 1.18% | 136,431,005 |
| 2010-07-16 | 2010-07-14 | 13.749 | 9,771,347 | -12,658 | 1.18% | 134,349,720 |
| 2010-07-15 | 2010-07-13 | 14.290 | 9,784,005 | +23,317 | 1.18% | 139,810,719 |
| 2010-07-14 | 2010-07-12 | 14.260 | 9,760,688 | +8,661 | 1.18% | 139,184,506 |
| 2010-07-13 | 2010-07-09 | 14.095 | 9,752,027 | -11,325 | 1.18% | 137,450,822 |
| 2010-07-12 | 2010-07-08 | 13.494 | 9,763,352 | -17,322 | 1.18% | 131,748,444 |
| 2010-07-09 | 2010-07-07 | 12.774 | 9,780,674 | -13,990 | 1.18% | 124,935,310 |
| 2010-07-08 | 2010-07-06 | 12.939 | 9,794,664 | -2,665 | 1.18% | 126,731,234 |
| 2010-07-07 | 2010-07-05 | 12.864 | 9,797,329 | -667 | 1.18% | 126,030,416 |
| 2010-06-30 | 2010-06-28 | 13.374 | 9,797,996 | +7,995 | 1.18% | 131,039,376 |
| 2010-06-28 | 2010-06-24 | 13.644 | 9,790,001 | +5,330 | 1.18% | 133,577,550 |
| 2010-06-25 | 2010-06-23 | 12.924 | 9,784,671 | -94,603 | 1.18% | 126,455,067 |
| 2010-06-24 | 2010-06-22 | 13.524 | 9,879,274 | +33,311 | 1.19% | 133,609,296 |
| 2010-06-23 | 2010-06-21 | 13.554 | 9,845,963 | -1,999 | 1.19% | 133,454,372 |
| 2010-06-22 | 2010-06-18 | 13.464 | 9,847,962 | -14,656 | 1.19% | 132,594,547 |
| 2010-06-21 | 2010-06-17 | 12.458 | 9,862,618 | +25,982 | 1.19% | 122,873,198 |
| 2010-06-17 | 2010-06-14 | 11.768 | 9,836,636 | -6,662 | 1.19% | 115,757,601 |
| 2010-06-15 | 2010-06-11 | 11.738 | 9,843,298 | +13,324 | 1.19% | 115,540,500 |
| 2010-06-14 | 2010-06-10 | 11.678 | 9,829,974 | -413,718 | 1.19% | 114,793,903 |
| 2010-06-11 | 2010-06-09 | 11.438 | 10,243,692 | -212,522 | 1.24% | 117,165,119 |
| 2010-06-10 | 2010-06-08 | 12.263 | 10,456,214 | -13,991 | 1.26% | 128,228,150 |
| 2010-06-04 | 2010-06-02 | 12.383 | 10,470,205 | +6,663 | 1.26% | 129,657,006 |
| 2010-06-01 | 2010-05-28 | 13.179 | 10,463,542 | -21,319 | 1.26% | 137,898,675 |
| 2010-05-28 | 2010-05-26 | 12.488 | 10,484,861 | +10,659 | 1.26% | 130,940,158 |
| 2010-05-27 | 2010-05-25 | 12.714 | 10,474,202 | -15,989 | 1.26% | 133,165,343 |
| 2010-05-26 | 2010-05-24 | 13.014 | 10,490,191 | +3,331 | 1.26% | 136,517,821 |
| 2010-05-24 | 2010-05-19 | 13.194 | 10,486,860 | +18,654 | 1.26% | 138,363,392 |
| 2010-05-20 | 2010-05-18 | 13.831 | 10,468,206 | -63,956 | 1.26% | 144,786,054 |
| 2010-05-19 | 2010-05-17 | 13.706 | 10,532,162 | +340,382 | 1.27% | 144,353,834 |
| 2010-05-17 | 2010-05-13 | 13.815 | 10,191,780 | +90,221 | 1.28% | 140,803,518 |
| 2010-05-14 | 2010-05-12 | 13.940 | 10,101,559 | +81,263 | 1.27% | 140,820,039 |
| 2010-05-13 | 2010-05-11 | 14.878 | 10,020,296 | -3,199 | 1.26% | 149,083,198 |
| 2010-05-12 | 2010-05-10 | 14.691 | 10,023,495 | +40,311 | 1.26% | 147,250,993 |
| 2010-05-11 | 2010-05-07 | 13.268 | 9,983,184 | +8,318 | 1.25% | 132,460,981 |
| 2010-05-10 | 2010-05-06 | 13.753 | 9,974,866 | +15,357 | 1.25% | 137,183,204 |
| 2010-05-07 | 2010-05-05 | 15.019 | 9,959,509 | +3,839 | 1.25% | 149,579,651 |
| 2010-05-04 | 2010-04-30 | 16.097 | 9,955,670 | +5,119 | 1.25% | 160,257,705 |
| 2010-05-03 | 2010-04-29 | 16.191 | 9,950,551 | +7,679 | 1.25% | 161,108,363 |
| 2010-04-30 | 2010-04-28 | 16.879 | 9,942,872 | +1,279 | 1.25% | 167,821,193 |
| 2010-04-29 | 2010-04-27 | 16.628 | 9,941,593 | -640 | 1.25% | 165,313,685 |
| 2010-04-28 | 2010-04-26 | 17.129 | 9,942,233 | -230,351 | 1.25% | 170,296,488 |
| 2010-04-27 | 2010-04-23 | 17.191 | 10,172,584 | -49,270 | 1.28% | 174,877,997 |
| 2010-04-23 | 2010-04-21 | 17.504 | 10,221,854 | -21,115 | 1.28% | 178,920,003 |
| 2010-04-22 | 2010-04-20 | 17.504 | 10,242,969 | -3,840 | 1.29% | 179,289,593 |
| 2010-04-21 | 2010-04-19 | 17.879 | 10,246,809 | -6,398 | 1.29% | 183,200,167 |
| 2010-04-19 | 2010-04-15 | 17.973 | 10,253,207 | +5,759 | 1.29% | 184,275,996 |
| 2010-04-16 | 2010-04-14 | 17.347 | 10,247,448 | +639 | 1.29% | 177,766,492 |
| 2010-04-15 | 2010-04-13 | 17.035 | 10,246,809 | -1,919 | 1.29% | 174,552,607 |
| 2010-04-13 | 2010-04-09 | 17.504 | 10,248,728 | -2,560 | 1.29% | 179,390,397 |
| 2010-04-12 | 2010-04-08 | 16.847 | 10,251,288 | +8,958 | 1.29% | 172,706,386 |
| 2010-04-09 | 2010-04-07 | 16.972 | 10,242,330 | -6,398 | 1.29% | 173,836,028 |
| 2010-04-07 | 2010-03-31 | 17.504 | 10,248,728 | -640 | 1.29% | 179,390,397 |
| 2010-04-01 | 2010-03-30 | 17.816 | 10,249,368 | +19,836 | 1.29% | 182,605,199 |
| 2010-03-31 | 2010-03-29 | 16.910 | 10,229,532 | -24,955 | 1.28% | 172,979,336 |
| 2010-03-30 | 2010-03-26 | 16.941 | 10,254,487 | -1,280 | 1.29% | 173,721,840 |
| 2010-03-29 | 2010-03-25 | 16.066 | 10,255,767 | +40,312 | 1.29% | 164,767,845 |
| 2010-03-26 | 2010-03-24 | 16.472 | 10,215,455 | +3,199 | 1.28% | 168,271,097 |
| 2010-03-24 | 2010-03-22 | 16.941 | 10,212,256 | +3,199 | 1.28% | 173,006,403 |
| 2010-03-22 | 2010-03-18 | 17.160 | 10,209,057 | -1,919 | 1.28% | 175,185,908 |
| 2010-03-19 | 2010-03-17 | 17.191 | 10,210,976 | -3,199 | 1.28% | 175,537,998 |
| 2010-03-17 | 2010-03-15 | 17.254 | 10,214,175 | +639 | 1.28% | 176,231,512 |
| 2010-03-12 | 2010-03-10 | 17.379 | 10,213,536 | +5,759 | 1.28% | 177,497,447 |
| 2010-03-04 | 2010-03-02 | 16.816 | 10,207,777 | -1,280 | 1.28% | 171,654,284 |
| 2010-03-03 | 2010-03-01 | 16.847 | 10,209,057 | -8,318 | 1.28% | 171,994,908 |
| 2010-03-02 | 2010-02-26 | 16.316 | 10,217,375 | -1,919 | 1.28% | 166,705,924 |
| 2010-03-01 | 2010-02-25 | 15.456 | 10,219,294 | -3,200 | 1.28% | 157,953,184 |
| 2010-02-09 | 2010-02-05 | 14.050 | 10,222,494 | +3,200 | 1.28% | 143,624,244 |
| 2010-02-08 | 2010-02-04 | 14.753 | 10,219,294 | +3,199 | 1.28% | 150,766,235 |
| 2010-02-05 | 2010-02-03 | 15.597 | 10,216,095 | +2,559 | 1.28% | 159,340,679 |
| 2010-02-03 | 2010-02-01 | 16.222 | 10,213,536 | -2,559 | 1.28% | 165,685,567 |
| 2010-02-01 | 2010-01-28 | 15.284 | 10,216,095 | -1,920 | 1.28% | 156,147,479 |
| 2010-01-29 | 2010-01-27 | 14.472 | 10,218,015 | +541,967 | 1.28% | 147,872,945 |
| 2010-01-28 | 2010-01-26 | 15.191 | 9,676,048 | +286,659 | 1.21% | 146,985,834 |
| 2010-01-27 | 2010-01-25 | 15.785 | 9,389,389 | +11,518 | 1.18% | 148,207,406 |
| 2010-01-26 | 2010-01-22 | 16.097 | 9,377,871 | -10,238 | 1.18% | 150,956,800 |
| 2010-01-25 | 2010-01-21 | 16.285 | 9,388,109 | +1,280 | 1.18% | 152,882,242 |
| 2010-01-22 | 2010-01-20 | 16.285 | 9,386,829 | -6,399 | 1.18% | 152,861,398 |
| 2010-01-20 | 2010-01-18 | 16.191 | 9,393,228 | +15,357 | 1.18% | 152,084,803 |
| 2010-01-19 | 2010-01-15 | 16.816 | 9,377,871 | -1,280 | 1.18% | 157,698,560 |
| 2010-01-15 | 2010-01-13 | 16.347 | 9,379,151 | -6,398 | 1.18% | 153,322,684 |
| 2010-01-14 | 2010-01-12 | 16.222 | 9,385,549 | +60,147 | 1.18% | 152,253,833 |
| 2010-01-13 | 2010-01-11 | 16.222 | 9,325,402 | -1,280 | 1.17% | 151,278,119 |
| 2010-01-08 | 2010-01-06 | 16.003 | 9,326,682 | +92,141 | 1.17% | 149,258,244 |
| 2010-01-07 | 2010-01-05 | 16.191 | 9,234,541 | +73,584 | 1.16% | 149,515,518 |
| 2010-01-06 | 2010-01-04 | 15.941 | 9,160,957 | +97,900 | 1.15% | 146,033,407 |
| 2010-01-05 | 2009-12-31 | 15.910 | 9,063,057 | -3,839 | 1.14% | 144,189,518 |
| 2010-01-04 | 2009-12-29 | 15.144 | 9,066,896 | +3,839 | 1.14% | 137,307,295 |
| 2009-12-29 | 2009-12-24 | 15.378 | 9,063,057 | +196,439 | 1.14% | 139,373,758 |
| 2009-12-28 | 2009-12-22 | 15.394 | 8,866,618 | +127,973 | 1.11% | 136,491,444 |
| 2009-12-23 | 2009-12-21 | 15.284 | 8,738,645 | +127,973 | 1.10% | 133,565,456 |
| 2009-12-22 | 2009-12-18 | 15.472 | 8,610,672 | -6,399 | 1.08% | 133,224,298 |
| 2009-12-17 | 2009-12-15 | 15.347 | 8,617,071 | -25,594 | 1.08% | 132,245,944 |
| 2009-12-16 | 2009-12-14 | 15.816 | 8,642,665 | -64,627 | 1.08% | 136,690,834 |
| 2009-12-15 | 2009-12-11 | 15.378 | 8,707,292 | +46,710 | 1.09% | 133,902,723 |
| 2009-12-14 | 2009-12-10 | 15.488 | 8,660,582 | -1,919 | 1.09% | 134,131,856 |
| 2009-12-11 | 2009-12-09 | 16.097 | 8,662,501 | +25,594 | 1.09% | 139,441,396 |
| 2009-12-10 | 2009-12-08 | 15.816 | 8,636,907 | -124,134 | 1.08% | 136,599,766 |
| 2009-12-09 | 2009-12-07 | 14.909 | 8,761,041 | -15,356 | 1.10% | 130,621,687 |
| 2009-12-04 | 2009-12-02 | 14.159 | 8,776,397 | -536,208 | 1.10% | 124,266,956 |
| 2009-12-03 | 2009-12-01 | 14.081 | 9,312,605 | +623,869 | 1.17% | 131,131,544 |
| 2009-12-02 | 2009-11-30 | 14.300 | 8,688,736 | -9,598 | 1.09% | 124,247,854 |
| 2009-12-01 | 2009-11-27 | 13.425 | 8,698,334 | -7,038 | 1.09% | 116,772,464 |
| 2009-11-30 | 2009-11-26 | 13.050 | 8,705,372 | -20,476 | 1.09% | 113,601,747 |
| 2009-11-27 | 2009-11-25 | 13.143 | 8,725,848 | +16,637 | 1.10% | 114,687,171 |
| 2009-11-23 | 2009-11-19 | 14.065 | 8,709,211 | +438,947 | 1.09% | 122,498,994 |
| 2009-11-20 | 2009-11-18 | 13.972 | 8,270,264 | +3,200 | 1.04% | 115,549,506 |
| 2009-11-19 | 2009-11-17 | 14.237 | 8,267,064 | +74,224 | 1.04% | 117,701,196 |
| 2009-11-18 | 2009-11-16 | 13.831 | 8,192,840 | +69,106 | 1.03% | 113,315,402 |
| 2009-11-17 | 2009-11-13 | 13.800 | 8,123,734 | +74,864 | 1.02% | 112,105,675 |
| 2009-11-16 | 2009-11-12 | 12.971 | 8,048,870 | +628,348 | 1.01% | 104,405,699 |
| 2009-11-13 | 2009-11-11 | 12.753 | 7,420,522 | +177,243 | 0.93% | 94,631,520 |
| 2009-11-12 | 2009-11-10 | 12.456 | 7,243,279 | +114,536 | 0.91% | 90,220,397 |
| 2009-11-11 | 2009-11-09 | 12.753 | 7,128,743 | +166,365 | 0.89% | 90,910,557 |
| 2009-11-10 | 2009-11-06 | 13.128 | 6,962,378 | +265,544 | 0.87% | 91,400,398 |
| 2009-11-09 | 2009-11-05 | 12.987 | 6,696,834 | +336,569 | 0.84% | 86,972,461 |
| 2009-11-06 | 2009-11-04 | 12.675 | 6,360,265 | +940,603 | 0.80% | 80,613,405 |
| 2009-11-05 | 2009-11-03 | 12.737 | 5,419,662 | -6,399 | 0.68% | 69,030,499 |
| 2009-11-04 | 2009-11-02 | 12.675 | 5,426,061 | -159,966 | 0.68% | 68,772,803 |
| 2009-11-03 | 2009-10-30 | 13.018 | 5,586,027 | -1,920 | 0.70% | 72,720,898 |
| 2009-10-29 | 2009-10-27 | 13.565 | 5,587,947 | -387,118 | 0.70% | 75,802,443 |
| 2009-10-28 | 2009-10-23 | 14.081 | 5,975,065 | -1,920 | 0.75% | 84,135,373 |
| 2009-10-23 | 2009-10-21 | 13.253 | 5,976,985 | -10,878 | 0.75% | 79,211,679 |
| 2009-10-22 | 2009-10-20 | 13.081 | 5,987,863 | -543,246 | 0.75% | 78,326,463 |
| 2009-10-21 | 2009-10-19 | 12.940 | 6,531,109 | -11,517 | 0.82% | 84,513,963 |
| 2009-10-19 | 2009-10-15 | 13.300 | 6,542,626 | -300,097 | 0.82% | 87,014,746 |
| 2009-10-14 | 2009-10-12 | 13.128 | 6,842,723 | +44,790 | 0.86% | 89,829,596 |
| 2009-10-13 | 2009-10-09 | 13.753 | 6,797,933 | +42,871 | 0.85% | 93,491,204 |
| 2009-10-09 | 2009-10-07 | 13.175 | 6,755,062 | +6,399 | 0.85% | 88,995,514 |
| 2009-10-08 | 2009-10-06 | 12.346 | 6,748,663 | +37,112 | 0.85% | 83,321,299 |
| 2009-10-06 | 2009-10-02 | 11.909 | 6,711,551 | -3,199 | 0.84% | 79,926,182 |
| 2009-10-05 | 2009-09-30 | 12.159 | 6,714,750 | -2,560 | 0.84% | 81,643,318 |
| 2009-10-02 | 2009-09-29 | 12.690 | 6,717,310 | -60,787 | 0.84% | 85,243,765 |
| 2009-09-30 | 2009-09-28 | 11.612 | 6,778,097 | +1,920 | 0.85% | 78,705,991 |
| 2009-09-28 | 2009-09-24 | 10.612 | 6,776,177 | +691,055 | 0.85% | 71,906,097 |
| 2009-09-25 | 2009-09-23 | 10.752 | 6,085,122 | +6,398 | 0.76% | 65,428,796 |
| 2009-09-22 | 2009-09-18 | 11.127 | 6,078,724 | -23,035 | 0.76% | 67,640,003 |
| 2009-09-21 | 2009-09-17 | 11.159 | 6,101,759 | -1,919 | 0.77% | 68,087,041 |
| 2009-09-18 | 2009-09-16 | 11.221 | 6,103,678 | +8,318 | 0.77% | 68,490,015 |
| 2009-09-17 | 2009-09-15 | 11.065 | 6,095,360 | -55,669 | 0.77% | 67,444,078 |
| 2009-09-16 | 2009-09-14 | 11.252 | 6,151,029 | -151,008 | 0.77% | 69,213,605 |
| 2009-09-15 | 2009-09-11 | 11.721 | 6,302,037 | -106,857 | 0.79% | 73,867,502 |
| 2009-09-11 | 2009-09-09 | 12.049 | 6,408,894 | -5,759 | 0.80% | 77,223,355 |
| 2009-09-08 | 2009-09-04 | 11.893 | 6,414,653 | -4,479 | 0.81% | 76,290,248 |
| 2009-09-07 | 2009-09-03 | 12.346 | 6,419,132 | +1,919 | 0.81% | 79,252,797 |
| 2009-09-04 | 2009-09-02 | 11.237 | 6,417,213 | -6,398 | 0.81% | 72,108,514 |
| 2009-09-03 | 2009-09-01 | 11.331 | 6,423,611 | -3,200 | 0.81% | 72,782,747 |
| 2009-09-02 | 2009-08-31 | 11.174 | 6,426,811 | +2,560 | 0.81% | 71,814,604 |
| 2009-09-01 | 2009-08-28 | 11.471 | 6,424,251 | +6,398 | 0.81% | 73,693,598 |
| 2009-08-31 | 2009-08-27 | 12.174 | 6,417,853 | +230,992 | 0.81% | 78,133,706 |
| 2009-08-28 | 2009-08-26 | 12.190 | 6,186,861 | +474,780 | 0.78% | 75,418,200 |
| 2009-08-27 | 2009-08-25 | 11.877 | 5,712,081 | -1,919 | 0.72% | 67,845,204 |
| 2009-08-26 | 2009-08-24 | 12.503 | 5,714,000 | -17,277 | 0.72% | 71,439,996 |
| 2009-08-25 | 2009-08-21 | 12.315 | 5,731,277 | +41,592 | 0.72% | 70,581,164 |
| 2009-08-24 | 2009-08-20 | 11.096 | 5,689,685 | +86,381 | 0.71% | 63,133,196 |
| 2009-08-21 | 2009-08-19 | 9.924 | 5,603,304 | +1,191,430 | 0.70% | 55,606,955 |
| 2009-08-17 | 2009-08-13 | 9.221 | 4,411,874 | -87,021 | 0.55% | 40,680,503 |
| 2009-08-14 | 2009-08-12 | 9.252 | 4,498,895 | +23,675 | 0.56% | 41,623,516 |
| 2009-08-11 | 2009-08-07 | 8.971 | 4,475,220 | -121,575 | 0.56% | 40,145,557 |
| 2009-08-10 | 2009-08-06 | 9.314 | 4,596,795 | -22,395 | 0.58% | 42,816,641 |
| 2009-08-07 | 2009-08-05 | 9.393 | 4,619,190 | +42,871 | 0.58% | 43,386,189 |
| 2009-08-06 | 2009-08-04 | 9.455 | 4,576,319 | +307,775 | 0.57% | 43,269,598 |
| 2009-08-05 | 2009-08-03 | 9.627 | 4,268,544 | +523,410 | 0.54% | 41,093,362 |
| 2009-08-04 | 2009-07-31 | 9.611 | 3,745,134 | +278,982 | 0.47% | 35,995,953 |
| 2009-08-03 | 2009-07-30 | 9.143 | 3,466,152 | +1,060,257 | 0.44% | 31,689,448 |
| 2009-07-29 | 2009-07-27 | 8.892 | 2,405,895 | +937,403 | 0.30% | 21,394,401 |
| 2009-07-27 | 2009-07-23 | 8.392 | 1,468,492 | +1,920 | 0.18% | 12,324,153 |
| 2009-07-23 | 2009-07-21 | 8.267 | 1,466,572 | +12,797 | 0.18% | 12,124,679 |
| 2009-07-21 | 2009-07-17 | 8.095 | 1,453,775 | -6,398 | 0.18% | 11,768,962 |
| 2009-07-20 | 2009-07-16 | 7.408 | 1,460,173 | +19,196 | 0.18% | 10,816,677 |
| 2009-07-17 | 2009-07-15 | 6.845 | 1,440,977 | -19,196 | 0.18% | 9,863,757 |
| 2009-07-16 | 2009-07-14 | 6.642 | 1,460,173 | -12,798 | 0.18% | 9,698,497 |
| 2009-07-14 | 2009-07-10 | 6.658 | 1,472,971 | +42,871 | 0.18% | 9,806,522 |
| 2009-07-10 | 2009-07-08 | 6.376 | 1,430,100 | +136,292 | 0.18% | 9,118,802 |
| 2009-07-09 | 2009-07-07 | 6.251 | 1,293,808 | +112,616 | 0.16% | 8,087,998 |
| 2009-07-07 | 2009-07-03 | 5.454 | 1,181,192 | -191,960 | 0.15% | 6,442,540 |
| 2009-07-06 | 2009-07-02 | 5.454 | 1,373,152 | +57,588 | 0.17% | 7,489,542 |
| 2009-06-29 | 2009-06-25 | 5.282 | 1,315,564 | -11,517 | 0.17% | 6,949,281 |
| 2009-06-26 | 2009-06-24 | 5.235 | 1,327,081 | -22,396 | 0.17% | 6,947,898 |
| 2009-06-25 | 2009-06-23 | 5.126 | 1,349,477 | +39,672 | 0.17% | 6,917,522 |
| 2009-06-22 | 2009-06-18 | 5.048 | 1,309,805 | -3,839 | 0.16% | 6,611,810 |
| 2009-06-18 | 2009-06-16 | 5.157 | 1,313,644 | +424,231 | 0.16% | 6,774,899 |
| 2009-06-16 | 2009-06-12 | 5.314 | 889,413 | +87,661 | 0.11% | 4,725,999 |
| 2009-06-15 | 2009-06-11 | 5.032 | 801,752 | +504,854 | 0.10% | 4,034,662 |
| 2009-06-12 | 2009-06-10 | 4.892 | 296,898 | -9,598 | 0.04% | 1,452,322 |
| 2009-06-10 | 2009-06-08 | 5.001 | 306,496 | -12,797 | 0.04% | 1,532,802 |
| 2009-06-09 | 2009-06-05 | 4.970 | 319,293 | +5,119 | 0.04% | 1,586,820 |
| 2009-06-08 | 2009-06-04 | 4.970 | 314,174 | +119,015 | 0.04% | 1,561,380 |
| 2009-06-05 | 2009-06-03 | 4.829 | 195,159 | +12,797 | 0.02% | 942,450 |
| 2009-06-04 | 2009-06-02 | 4.876 | 182,362 | +5,119 | 0.02% | 889,201 |
| 2009-05-26 | 2009-05-22 | 4.985 | 177,243 | +6,399 | 0.02% | 883,631 |
| 2009-05-25 | 2009-05-21 | 5.661 | 170,844 | +31,353 | 0.02% | 967,196 |
| 2009-05-22 | 2009-05-20 | 5.827 | 139,491 | +43,117 | 0.02% | 812,856 |
| 2009-05-21 | 2009-05-19 | 5.362 | 96,374 | -6,023 | 0.01% | 516,801 |
| 2009-05-19 | 2009-05-15 | 5.113 | 102,397 | +33,731 | 0.01% | 523,599 |
| 2009-05-15 | 2009-05-13 | 5.097 | 68,666 | +4,818 | 0.01% | 349,978 |
| 2009-05-12 | 2009-05-08 | 5.329 | 63,848 | +6,024 | 0.01% | 340,262 |
| 2009-05-11 | 2009-05-07 | 5.097 | 57,824 | -9,035 | 0.01% | 294,718 |
| 2009-05-08 | 2009-05-06 | 4.532 | 66,859 | +3,011 | 0.01% | 303,028 |
| 2009-05-07 | 2009-05-05 | 4.599 | 63,848 | -6,023 | 0.01% | 293,621 |
| 2009-05-04 | 2009-04-29 | 3.968 | 69,871 | -6,023 | 0.01% | 277,240 |
| 2009-04-28 | 2009-04-24 | 4.067 | 75,894 | -3,614 | 0.01% | 308,698 |
| 2009-04-27 | 2009-04-23 | 3.901 | 79,508 | -6,024 | 0.01% | 310,198 |
| 2009-04-24 | 2009-04-22 | 3.901 | 85,532 | -18,070 | 0.01% | 333,701 |
| 2009-04-22 | 2009-04-20 | 3.802 | 103,602 | +13,854 | 0.01% | 393,880 |
| 2009-04-21 | 2009-04-17 | 3.702 | 89,748 | +18,070 | 0.01% | 332,269 |
| 2009-04-20 | 2009-04-16 | 3.652 | 71,678 | +6,023 | 0.01% | 261,800 |
| 2009-04-17 | 2009-04-15 | 3.652 | 65,655 | +603 | 0.01% | 239,801 |
| 2009-04-15 | 2009-04-09 | 3.619 | 65,052 | -12,047 | 0.01% | 235,439 |
| 2009-04-14 | 2009-04-08 | 3.320 | 77,099 | +1,205 | 0.01% | 256,000 |
| 2009-04-03 | 2009-04-01 | 3.304 | 75,894 | -18,071 | 0.01% | 250,739 |
| 2009-04-02 | 2009-03-31 | 3.304 | 93,965 | +18,071 | 0.01% | 310,441 |
| 2009-04-01 | 2009-03-30 | 3.287 | 75,894 | +4,818 | 0.01% | 249,479 |
| 2009-03-31 | 2009-03-27 | 3.420 | 71,076 | +8,433 | 0.01% | 243,081 |
| 2009-03-30 | 2009-03-26 | 3.055 | 62,643 | +7,228 | 0.01% | 191,360 |
| 2009-03-27 | 2009-03-25 | 2.955 | 55,415 | -7,228 | 0.01% | 163,760 |
| 2009-03-23 | 2009-03-19 | 2.739 | 62,643 | -6,023 | 0.01% | 171,600 |
| 2009-03-16 | 2009-03-12 | 2.656 | 68,666 | -18,071 | 0.01% | 182,399 |
| 2009-03-13 | 2009-03-11 | 2.806 | 86,737 | +15,059 | 0.01% | 243,361 |
| 2009-03-10 | 2009-03-06 | 2.590 | 71,678 | +15,058 | 0.01% | 185,640 |
| 2009-02-23 | 2009-02-19 | 2.706 | 56,620 | +12,047 | 0.01% | 153,221 |
| 2009-01-09 | 2009-01-07 | 2.507 | 44,573 | -16,263 | 0.01% | 111,740 |
| 2009-01-05 | 2008-12-31 | 2.324 | 60,836 | -13,854 | 0.01% | 141,400 |
| 2008-12-23 | 2008-12-19 | 2.158 | 74,690 | +16,263 | 0.01% | 161,200 |
| 2008-12-19 | 2008-12-17 | 1.992 | 58,427 | -21,081 | 0.01% | 116,401 |
| 2008-12-16 | 2008-12-12 | 1.959 | 79,508 | -76,497 | 0.01% | 155,759 |
| 2008-12-10 | 2008-12-08 | 1.893 | 156,005 | +1,807 | 0.02% | 295,260 |
| 2008-12-09 | 2008-12-05 | 1.909 | 154,198 | +12,046 | 0.02% | 294,400 |
| 2008-12-01 | 2008-11-27 | 1.992 | 142,152 | -12,046 | 0.02% | 283,201 |
| 2008-11-21 | 2008-11-19 | 1.826 | 154,198 | +21,082 | 0.02% | 281,600 |
| 2008-11-05 | 2008-11-03 | 1.660 | 133,116 | +58,426 | 0.02% | 220,999 |
| 2008-10-31 | 2008-10-29 | 1.710 | 74,690 | +30,117 | 0.01% | 127,720 |
| 2008-09-02 | 2008-08-29 | 2.756 | 44,573 | -1,205 | 0.01% | 122,840 |
| 2008-08-25 | 2008-08-20 | 2.723 | 45,778 | +1,205 | 0.01% | 124,641 |
| 2008-08-21 | 2008-08-19 | 2.723 | 44,573 | -3,614 | 0.01% | 121,360 |
| 2008-08-07 | 2008-08-04 | 2.424 | 48,187 | +3,614 | 0.01% | 116,800 |
| 2008-07-17 | 2008-07-15 | 2.955 | 44,573 | +6,023 | 0.01% | 131,720 |
| 2008-06-16 | 2008-06-12 | 3.636 | 38,550 | -12,046 | 0.01% | 140,162 |
| 2008-06-02 | 2008-05-29 | 3.818 | 50,596 | -7,831 | 0.01% | 193,199 |
| 2008-05-27 | 2008-05-23 | 3.802 | 58,427 | -12,046 | 0.01% | 222,131 |
| 2008-05-21 | 2008-05-19 | 3.486 | 70,473 | +12,046 | 0.01% | 245,699 |
| 2008-05-20 | 2008-05-16 | 3.470 | 58,427 | +6,024 | 0.01% | 202,731 |
| 2008-05-14 | 2008-05-09 | 4.120 | 52,403 | -6,024 | 0.01% | 215,925 |
| 2008-05-13 | 2008-05-08 | 3.924 | 58,427 | +5,729 | 0.01% | 229,282 |
| 2008-05-05 | 2008-04-30 | 3.924 | 52,698 | +5,606 | 0.01% | 206,800 |
| 2008-04-02 | 2008-03-31 | 3.906 | 47,092 | -5,606 | 0.01% | 183,961 |
| 2008-03-31 | 2008-03-27 | 3.710 | 52,698 | +5,606 | 0.01% | 195,520 |
| 2008-02-29 | 2008-02-27 | 4.780 | 47,092 | +11,213 | 0.01% | 225,121 |
| 2007-12-21 | 2007-12-19 | 6.065 | 35,879 | +2,803 | 0.01% | 217,597 |
| 2007-12-05 | 2007-12-03 | 6.065 | 33,076 | -105,396 | 0.00% | 200,598 |
| 2007-11-16 | 2007-11-14 | 6.190 | 138,472 | +105,396 | 0.02% | 857,088 |
| 2007-11-05 | 2007-11-01 | 6.261 | 33,076 | +1,121 | 0.00% | 207,088 |
| 2007-10-31 | 2007-10-29 | 5.993 | 31,955 | -2,803 | 0.00% | 191,519 |
| 2007-10-30 | 2007-10-26 | 6.100 | 34,758 | +2,803 | 0.00% | 212,039 |
| 2007-10-18 | 2007-10-16 | 6.582 | 31,955 | -2,243 | 0.00% | 210,329 |
| 2007-10-17 | 2007-10-15 | 6.600 | 34,198 | -11,212 | 0.00% | 225,703 |
| 2007-10-11 | 2007-10-09 | 5.904 | 45,410 | +5,606 | 0.01% | 268,110 |
| 2007-10-10 | 2007-10-08 | 5.886 | 39,804 | +28,592 | 0.01% | 234,301 |
| 2007-07-05 | 2007-07-03 | 7.135 | 11,212 | +11,212 | 0.00% | 79,998 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy