History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 8,700 | +0 | 0.00% | 558,975 |
| 2025-10-13 | 2025-10-09 | 65.200 | 8,700 | +0 | 0.00% | 567,240 |
| 2025-10-10 | 2025-10-08 | 64.600 | 8,700 | -500 | 0.00% | 562,020 |
| 2025-10-06 | 2025-10-02 | 66.500 | 9,200 | +400 | 0.00% | 611,800 |
| 2025-10-03 | 2025-09-30 | 61.650 | 8,800 | +500 | 0.00% | 542,520 |
| 2025-09-29 | 2025-09-25 | 60.450 | 8,300 | +300 | 0.00% | 501,735 |
| 2025-09-24 | 2025-09-22 | 60.900 | 8,000 | +100 | 0.00% | 487,200 |
| 2025-09-22 | 2025-09-18 | 62.000 | 7,900 | +100 | 0.00% | 489,800 |
| 2025-09-18 | 2025-09-16 | 61.900 | 7,800 | -100 | 0.00% | 482,820 |
| 2025-09-16 | 2025-09-12 | 60.200 | 7,900 | +100 | 0.00% | 475,580 |
| 2025-09-11 | 2025-09-09 | 60.150 | 7,800 | -100 | 0.00% | 469,170 |
| 2025-09-10 | 2025-09-08 | 61.612 | 7,900 | +100 | 0.00% | 486,738 |
| 2025-09-09 | 2025-09-05 | 60.538 | 7,800 | +179 | 0.00% | 472,194 |
| 2025-09-05 | 2025-09-03 | 60.384 | 7,621 | +195 | 0.00% | 460,188 |
| 2025-09-02 | 2025-08-29 | 62.892 | 7,426 | -488 | 0.00% | 467,034 |
| 2025-08-29 | 2025-08-27 | 60.742 | 7,914 | -684 | 0.00% | 480,716 |
| 2025-08-28 | 2025-08-26 | 63.096 | 8,598 | +781 | 0.00% | 542,503 |
| 2025-08-27 | 2025-08-25 | 64.376 | 7,817 | -977 | 0.00% | 503,225 |
| 2025-08-26 | 2025-08-22 | 62.636 | 8,794 | -293 | 0.00% | 550,820 |
| 2025-08-25 | 2025-08-21 | 61.049 | 9,087 | +489 | 0.00% | 554,757 |
| 2025-08-21 | 2025-08-19 | 60.282 | 8,598 | -293 | 0.00% | 518,304 |
| 2025-08-19 | 2025-08-15 | 59.156 | 8,891 | +1,270 | 0.00% | 525,957 |
| 2025-08-15 | 2025-08-13 | 59.872 | 7,621 | -293 | 0.00% | 456,288 |
| 2025-08-14 | 2025-08-12 | 58.951 | 7,914 | -98 | 0.00% | 466,541 |
| 2025-08-13 | 2025-08-11 | 58.593 | 8,012 | -293 | 0.00% | 469,448 |
| 2025-08-08 | 2025-08-06 | 57.211 | 8,305 | +98 | 0.00% | 475,141 |
| 2025-08-05 | 2025-08-01 | 57.416 | 8,207 | +293 | 0.00% | 471,215 |
| 2025-08-04 | 2025-07-31 | 58.184 | 7,914 | +195 | 0.00% | 460,466 |
| 2025-07-31 | 2025-07-29 | 60.998 | 7,719 | +98 | 0.00% | 470,846 |
| 2025-07-25 | 2025-07-23 | 61.101 | 7,621 | -586 | 0.00% | 465,648 |
| 2025-07-24 | 2025-07-22 | 60.691 | 8,207 | -23,548 | 0.00% | 498,093 |
| 2025-07-23 | 2025-07-21 | 59.105 | 31,755 | -293 | 0.00% | 1,876,876 |
| 2025-07-22 | 2025-07-18 | 57.979 | 32,048 | -293 | 0.00% | 1,858,114 |
| 2025-07-21 | 2025-07-17 | 56.956 | 32,341 | +684 | 0.00% | 1,842,002 |
| 2025-07-18 | 2025-07-16 | 57.928 | 31,657 | +23,450 | 0.00% | 1,833,824 |
| 2025-07-14 | 2025-07-10 | 58.388 | 8,207 | +195 | 0.00% | 479,194 |
| 2025-07-11 | 2025-07-09 | 58.900 | 8,012 | -586 | 0.00% | 471,908 |
| 2025-07-07 | 2025-07-03 | 58.081 | 8,598 | -782 | 0.00% | 499,384 |
| 2025-07-02 | 2025-06-27 | 56.290 | 9,380 | +195 | 0.00% | 528,004 |
| 2025-06-27 | 2025-06-25 | 55.472 | 9,185 | -293 | 0.00% | 509,507 |
| 2025-06-26 | 2025-06-24 | 54.346 | 9,478 | -390 | 0.00% | 515,089 |
| 2025-06-23 | 2025-06-19 | 53.476 | 9,868 | +586 | 0.00% | 527,700 |
| 2025-06-20 | 2025-06-18 | 54.653 | 9,282 | +293 | 0.00% | 507,288 |
| 2025-06-18 | 2025-06-16 | 54.653 | 8,989 | +98 | 0.00% | 491,274 |
| 2025-06-17 | 2025-06-13 | 54.960 | 8,891 | +293 | 0.00% | 488,648 |
| 2025-06-12 | 2025-06-10 | 56.188 | 8,598 | -293 | 0.00% | 483,105 |
| 2025-06-11 | 2025-06-09 | 55.625 | 8,891 | -1,173 | 0.00% | 494,563 |
| 2025-06-10 | 2025-06-06 | 54.704 | 10,064 | +1,270 | 0.00% | 550,541 |
| 2025-06-06 | 2025-06-04 | 55.420 | 8,794 | +587 | 0.00% | 487,367 |
| 2025-06-04 | 2025-06-02 | 59.008 | 8,207 | +185 | 0.00% | 484,276 |
| 2025-06-03 | 2025-05-30 | 59.845 | 8,022 | +287 | 0.00% | 480,080 |
| 2025-05-15 | 2025-05-13 | 61.311 | 7,735 | -1,337 | 0.00% | 474,244 |
| 2025-05-14 | 2025-05-12 | 62.306 | 9,072 | -287 | 0.00% | 565,242 |
| 2025-05-13 | 2025-05-09 | 60.212 | 9,359 | -191 | 0.00% | 563,523 |
| 2025-05-12 | 2025-05-08 | 59.322 | 9,550 | +191 | 0.00% | 566,523 |
| 2025-05-09 | 2025-05-07 | 58.798 | 9,359 | -191 | 0.00% | 550,293 |
| 2025-05-07 | 2025-05-02 | 57.699 | 9,550 | -382 | 0.00% | 551,023 |
| 2025-05-06 | 2025-04-30 | 56.337 | 9,932 | -955 | 0.00% | 559,543 |
| 2025-05-02 | 2025-04-29 | 55.761 | 10,887 | +1,337 | 0.00% | 607,075 |
| 2025-04-29 | 2025-04-25 | 55.395 | 9,550 | -1,050 | 0.00% | 529,022 |
| 2025-04-28 | 2025-04-24 | 55.290 | 10,600 | -96 | 0.00% | 586,077 |
| 2025-04-25 | 2025-04-23 | 55.028 | 10,696 | +96 | 0.00% | 588,584 |
| 2025-04-14 | 2025-04-10 | 51.363 | 10,600 | +1,719 | 0.00% | 544,452 |
| 2025-04-11 | 2025-04-09 | 49.060 | 8,881 | +1,146 | 0.00% | 435,699 |
| 2025-04-10 | 2025-04-08 | 48.170 | 7,735 | +477 | 0.00% | 372,591 |
| 2025-04-09 | 2025-04-07 | 49.374 | 7,258 | +96 | 0.00% | 358,355 |
| 2025-04-08 | 2025-04-03 | 55.604 | 7,162 | +477 | 0.00% | 398,239 |
| 2025-04-07 | 2025-04-02 | 64.767 | 6,685 | +96 | 0.00% | 432,968 |
| 2025-03-31 | 2025-03-27 | 64.139 | 6,589 | -478 | 0.00% | 422,610 |
| 2025-03-28 | 2025-03-26 | 65.238 | 7,067 | -1,241 | 0.00% | 461,039 |
| 2025-03-27 | 2025-03-25 | 57.908 | 8,308 | +1,050 | 0.00% | 481,101 |
| 2025-03-26 | 2025-03-24 | 59.427 | 7,258 | +287 | 0.00% | 431,318 |
| 2025-03-25 | 2025-03-21 | 59.531 | 6,971 | +477 | 0.00% | 414,992 |
| 2025-03-24 | 2025-03-20 | 61.887 | 6,494 | +191 | 0.00% | 401,897 |
| 2025-03-18 | 2025-03-14 | 61.730 | 6,303 | -95 | 0.00% | 389,086 |
| 2025-03-17 | 2025-03-13 | 61.154 | 6,398 | +191 | 0.00% | 391,266 |
| 2025-03-12 | 2025-03-10 | 63.092 | 6,207 | +764 | 0.00% | 391,610 |
| 2025-03-11 | 2025-03-07 | 66.704 | 5,443 | -2,006 | 0.00% | 363,072 |
| 2025-03-07 | 2025-03-05 | 62.149 | 7,449 | +478 | 0.00% | 462,949 |
| 2025-03-06 | 2025-03-04 | 60.683 | 6,971 | -382 | 0.00% | 423,022 |
| 2025-03-05 | 2025-03-03 | 59.793 | 7,353 | -1,051 | 0.00% | 439,658 |
| 2025-03-04 | 2025-02-28 | 59.479 | 8,404 | +2,006 | 0.00% | 499,861 |
| 2025-02-28 | 2025-02-26 | 61.207 | 6,398 | -1,242 | 0.00% | 391,601 |
| 2025-02-27 | 2025-02-25 | 59.898 | 7,640 | +1,242 | 0.00% | 457,619 |
| 2025-02-21 | 2025-02-19 | 61.678 | 6,398 | +95 | 0.00% | 394,616 |
| 2025-02-13 | 2025-02-11 | 61.207 | 6,303 | +287 | 0.00% | 385,786 |
| 2025-02-12 | 2025-02-10 | 62.254 | 6,016 | +1,528 | 0.00% | 374,519 |
| 2025-02-10 | 2025-02-06 | 61.887 | 4,488 | -96 | 0.00% | 277,751 |
| 2025-02-07 | 2025-02-05 | 61.573 | 4,584 | +96 | 0.00% | 282,252 |
| 2025-02-03 | 2025-01-24 | 60.631 | 4,488 | -478 | 0.00% | 272,111 |
| 2025-01-27 | 2025-01-23 | 59.479 | 4,966 | +287 | 0.00% | 295,372 |
| 2025-01-24 | 2025-01-22 | 60.369 | 4,679 | +191 | 0.00% | 282,467 |
| 2025-01-22 | 2025-01-20 | 61.416 | 4,488 | -764 | 0.00% | 275,636 |
| 2025-01-21 | 2025-01-17 | 59.950 | 5,252 | +859 | 0.00% | 314,858 |
| 2025-01-20 | 2025-01-16 | 61.469 | 4,393 | -191 | 0.00% | 270,031 |
| 2025-01-17 | 2025-01-15 | 59.741 | 4,584 | +191 | 0.00% | 273,851 |
| 2024-12-20 | 2024-12-18 | 62.359 | 4,393 | -191 | 0.00% | 273,941 |
| 2024-12-19 | 2024-12-17 | 60.735 | 4,584 | +191 | 0.00% | 278,412 |
| 2024-12-11 | 2024-12-09 | 64.872 | 4,393 | -286 | 0.00% | 284,982 |
| 2024-12-10 | 2024-12-06 | 62.044 | 4,679 | -191 | 0.00% | 290,306 |
| 2024-12-06 | 2024-12-04 | 60.578 | 4,870 | +191 | 0.00% | 295,017 |
| 2024-12-04 | 2024-12-02 | 62.149 | 4,679 | +286 | 0.00% | 290,796 |
| 2024-12-03 | 2024-11-29 | 62.306 | 4,393 | -191 | 0.00% | 273,711 |
| 2024-12-02 | 2024-11-28 | 61.364 | 4,584 | +191 | 0.00% | 281,292 |
| 2024-11-29 | 2024-11-27 | 62.777 | 4,393 | -191 | 0.00% | 275,781 |
| 2024-11-28 | 2024-11-26 | 61.678 | 4,584 | +191 | 0.00% | 282,732 |
| 2024-11-25 | 2024-11-21 | 64.715 | 4,393 | -573 | 0.00% | 284,292 |
| 2024-11-22 | 2024-11-20 | 64.243 | 4,966 | -382 | 0.00% | 319,033 |
| 2024-11-21 | 2024-11-19 | 60.526 | 5,348 | -191 | 0.00% | 323,693 |
| 2024-11-19 | 2024-11-15 | 58.746 | 5,539 | +191 | 0.00% | 325,393 |
| 2024-11-18 | 2024-11-14 | 59.479 | 5,348 | +191 | 0.00% | 318,093 |
| 2024-11-15 | 2024-11-13 | 61.783 | 5,157 | +191 | 0.00% | 318,613 |
| 2024-11-12 | 2024-11-08 | 63.353 | 4,966 | -191 | 0.00% | 314,613 |
| 2024-11-08 | 2024-11-06 | 61.730 | 5,157 | +191 | 0.00% | 318,343 |
| 2024-11-06 | 2024-11-04 | 63.720 | 4,966 | -191 | 0.00% | 316,433 |
| 2024-11-05 | 2024-11-01 | 62.935 | 5,157 | +191 | 0.00% | 324,553 |
| 2024-11-04 | 2024-10-31 | 62.830 | 4,966 | -95 | 0.00% | 312,013 |
| 2024-11-01 | 2024-10-30 | 63.301 | 5,061 | +95 | 0.00% | 320,367 |
| 2024-10-29 | 2024-10-25 | 64.610 | 4,966 | -191 | 0.00% | 320,853 |
| 2024-10-24 | 2024-10-22 | 63.196 | 5,157 | +96 | 0.00% | 325,903 |
| 2024-10-23 | 2024-10-21 | 63.563 | 5,061 | +764 | 0.00% | 321,692 |
| 2024-10-21 | 2024-10-17 | 63.092 | 4,297 | +286 | 0.00% | 271,105 |
| 2024-10-16 | 2024-10-14 | 67.228 | 4,011 | -286 | 0.00% | 269,651 |
| 2024-10-14 | 2024-10-09 | 66.338 | 4,297 | -191 | 0.00% | 285,054 |
| 2024-10-10 | 2024-10-08 | 65.291 | 4,488 | +191 | 0.00% | 293,024 |
| 2024-10-09 | 2024-10-07 | 69.741 | 4,297 | +477 | 0.00% | 299,678 |
| 2024-10-07 | 2024-10-03 | 72.987 | 3,820 | +96 | 0.00% | 278,812 |
| 2024-10-04 | 2024-10-02 | 76.391 | 3,724 | -287 | 0.00% | 284,479 |
| 2024-10-02 | 2024-09-27 | 75.867 | 4,011 | -4,393 | 0.00% | 304,303 |
| 2024-09-26 | 2024-09-24 | 67.647 | 8,404 | -3,819 | 0.00% | 568,504 |
| 2024-09-25 | 2024-09-23 | 64.924 | 12,223 | +3,628 | 0.00% | 793,568 |
| 2024-09-24 | 2024-09-20 | 66.547 | 8,595 | -191 | 0.00% | 571,974 |
| 2024-09-23 | 2024-09-19 | 62.254 | 8,786 | -95 | 0.00% | 546,963 |
| 2024-09-20 | 2024-09-17 | 59.584 | 8,881 | -191 | 0.00% | 529,162 |
| 2024-09-17 | 2024-09-13 | 58.641 | 9,072 | +95 | 0.00% | 531,993 |
| 2024-09-16 | 2024-09-12 | 57.856 | 8,977 | +191 | 0.00% | 519,372 |
| 2024-09-13 | 2024-09-11 | 58.484 | 8,786 | +573 | 0.00% | 513,841 |
| 2024-09-09 | 2024-09-04 | 66.840 | 8,213 | +165 | 0.00% | 548,958 |
| 2024-09-04 | 2024-09-02 | 66.466 | 8,048 | +187 | 0.00% | 534,919 |
| 2024-09-03 | 2024-08-30 | 68.817 | 7,861 | -187 | 0.00% | 540,970 |
| 2024-09-02 | 2024-08-29 | 66.306 | 8,048 | +4,305 | 0.00% | 533,629 |
| 2024-08-30 | 2024-08-28 | 68.657 | 3,743 | +468 | 0.00% | 256,982 |
| 2024-08-29 | 2024-08-27 | 72.397 | 3,275 | +93 | 0.00% | 237,099 |
| 2024-08-27 | 2024-08-23 | 71.008 | 3,182 | +94 | 0.00% | 225,946 |
| 2024-08-16 | 2024-08-14 | 66.466 | 3,088 | +281 | 0.00% | 205,247 |
| 2024-08-07 | 2024-08-05 | 65.451 | 2,807 | -375 | 0.00% | 183,721 |
| 2024-08-05 | 2024-08-01 | 71.008 | 3,182 | +375 | 0.00% | 225,946 |
| 2024-07-08 | 2024-07-04 | 79.129 | 2,807 | +187 | 0.00% | 222,115 |
| 2024-06-05 | 2024-06-03 | 85.024 | 2,620 | +33 | 0.00% | 222,763 |
| 2024-05-24 | 2024-05-22 | 86.756 | 2,587 | +93 | 0.00% | 224,438 |
| 2024-05-23 | 2024-05-21 | 87.406 | 2,494 | -93 | 0.00% | 217,989 |
| 2024-05-21 | 2024-05-17 | 87.839 | 2,587 | -92 | 0.00% | 227,238 |
| 2024-05-08 | 2024-05-06 | 90.166 | 2,679 | -93 | 0.00% | 241,554 |
| 2024-04-12 | 2024-04-10 | 81.182 | 2,772 | -92 | 0.00% | 225,035 |
| 2024-04-11 | 2024-04-09 | 77.555 | 2,864 | +92 | 0.00% | 222,119 |
| 2024-04-09 | 2024-04-05 | 78.800 | 2,772 | -184 | 0.00% | 218,434 |
| 2024-04-05 | 2024-04-02 | 81.127 | 2,956 | -1,848 | 0.00% | 239,813 |
| 2024-04-02 | 2024-03-27 | 78.692 | 4,804 | +1,201 | 0.00% | 378,037 |
| 2024-03-27 | 2024-03-25 | 70.195 | 3,603 | -185 | 0.00% | 252,913 |
| 2024-03-26 | 2024-03-22 | 68.950 | 3,788 | +832 | 0.00% | 261,184 |
| 2024-03-13 | 2024-03-11 | 69.546 | 2,956 | -832 | 0.00% | 205,577 |
| 2024-03-12 | 2024-03-08 | 68.734 | 3,788 | -92 | 0.00% | 260,363 |
| 2024-03-11 | 2024-03-07 | 67.922 | 3,880 | +185 | 0.00% | 263,537 |
| 2024-03-07 | 2024-03-05 | 67.976 | 3,695 | -4,527 | 0.00% | 251,172 |
| 2024-03-04 | 2024-02-29 | 69.870 | 8,222 | +831 | 0.00% | 574,474 |
| 2024-03-01 | 2024-02-28 | 71.602 | 7,391 | -277 | 0.00% | 529,212 |
| 2024-02-29 | 2024-02-27 | 71.819 | 7,668 | +185 | 0.00% | 550,706 |
| 2024-02-23 | 2024-02-21 | 74.579 | 7,483 | -647 | 0.00% | 558,073 |
| 2024-02-22 | 2024-02-20 | 71.765 | 8,130 | +739 | 0.00% | 583,446 |
| 2024-02-15 | 2024-02-09 | 69.546 | 7,391 | -92 | 0.00% | 514,011 |
| 2024-02-07 | 2024-02-05 | 72.793 | 7,483 | -93 | 0.00% | 544,709 |
| 2024-02-05 | 2024-02-01 | 74.687 | 7,576 | +93 | 0.00% | 565,829 |
| 2024-02-01 | 2024-01-30 | 73.551 | 7,483 | -277 | 0.00% | 550,379 |
| 2024-01-30 | 2024-01-26 | 77.123 | 7,760 | -93 | 0.00% | 598,471 |
| 2024-01-29 | 2024-01-25 | 79.017 | 7,853 | +555 | 0.00% | 620,519 |
| 2024-01-19 | 2024-01-17 | 76.040 | 7,298 | -93 | 0.00% | 554,941 |
| 2024-01-17 | 2024-01-15 | 82.210 | 7,391 | -92 | 0.00% | 607,613 |
| 2024-01-10 | 2024-01-08 | 79.883 | 7,483 | -370 | 0.00% | 597,762 |
| 2024-01-09 | 2024-01-05 | 82.102 | 7,853 | -462 | 0.00% | 644,744 |
| 2024-01-02 | 2023-12-28 | 88.055 | 8,315 | +832 | 0.00% | 732,177 |
| 2023-12-29 | 2023-12-27 | 84.537 | 7,483 | -462 | 0.00% | 632,591 |
| 2023-12-28 | 2023-12-22 | 84.429 | 7,945 | +4,527 | 0.00% | 670,787 |
| 2023-12-20 | 2023-12-18 | 90.382 | 3,418 | -93 | 0.00% | 308,926 |
| 2023-12-19 | 2023-12-15 | 93.088 | 3,511 | -92 | 0.00% | 326,833 |
| 2023-12-14 | 2023-12-12 | 84.429 | 3,603 | +92 | 0.00% | 304,197 |
| 2023-12-12 | 2023-12-08 | 84.699 | 3,511 | +462 | 0.00% | 297,380 |
| 2023-12-04 | 2023-11-30 | 84.862 | 3,049 | +93 | 0.00% | 258,744 |
| 2023-11-30 | 2023-11-28 | 86.107 | 2,956 | -93 | 0.00% | 254,531 |
| 2023-11-28 | 2023-11-24 | 84.970 | 3,049 | +93 | 0.00% | 259,074 |
| 2023-11-27 | 2023-11-23 | 89.679 | 2,956 | -93 | 0.00% | 265,090 |
| 2023-11-14 | 2023-11-10 | 87.893 | 3,049 | +93 | 0.00% | 267,985 |
| 2023-11-09 | 2023-11-07 | 87.893 | 2,956 | -93 | 0.00% | 259,811 |
| 2023-11-03 | 2023-11-01 | 85.998 | 3,049 | -369 | 0.00% | 262,209 |
| 2023-11-01 | 2023-10-30 | 84.429 | 3,418 | +462 | 0.00% | 288,578 |
| 2023-10-31 | 2023-10-27 | 85.944 | 2,956 | -370 | 0.00% | 254,051 |
| 2023-10-20 | 2023-10-18 | 89.137 | 3,326 | -92 | 0.00% | 296,471 |
| 2023-10-17 | 2023-10-13 | 82.264 | 3,418 | -93 | 0.00% | 281,178 |
| 2023-10-03 | 2023-09-28 | 76.202 | 3,511 | -277 | 0.00% | 267,547 |
| 2023-09-28 | 2023-09-26 | 71.981 | 3,788 | +277 | 0.00% | 272,664 |
| 2023-09-21 | 2023-09-19 | 77.393 | 3,511 | +93 | 0.00% | 271,727 |
| 2023-09-18 | 2023-09-14 | 79.991 | 3,418 | +92 | 0.00% | 273,409 |
| 2023-09-12 | 2023-09-07 | 83.576 | 3,326 | -92 | 0.00% | 277,973 |
| 2023-09-11 | 2023-09-06 | 84.398 | 3,418 | +42 | 0.00% | 288,472 |
| 2023-09-05 | 2023-08-31 | 88.234 | 3,376 | -182 | 0.00% | 297,879 |
| 2023-08-22 | 2023-08-18 | 81.767 | 3,558 | -91 | 0.00% | 290,928 |
| 2023-08-21 | 2023-08-17 | 83.740 | 3,649 | -274 | 0.00% | 305,568 |
| 2023-08-02 | 2023-07-31 | 89.933 | 3,923 | -456 | 0.00% | 352,808 |
| 2023-07-24 | 2023-07-20 | 85.439 | 4,379 | -183 | 0.00% | 374,138 |
| 2023-07-21 | 2023-07-19 | 85.768 | 4,562 | -91 | 0.00% | 391,274 |
| 2023-07-20 | 2023-07-18 | 86.700 | 4,653 | +91 | 0.00% | 403,414 |
| 2023-07-18 | 2023-07-13 | 88.234 | 4,562 | +365 | 0.00% | 402,525 |
| 2023-07-14 | 2023-07-12 | 88.892 | 4,197 | +365 | 0.00% | 373,079 |
| 2023-06-07 | 2023-06-05 | 75.028 | 3,832 | +48 | 0.00% | 287,507 |
| 2023-05-18 | 2023-05-16 | 74.251 | 3,784 | -451 | 0.00% | 280,966 |
| 2023-04-26 | 2023-04-24 | 84.184 | 4,235 | -270 | 0.00% | 356,521 |
| 2023-04-06 | 2023-04-03 | 88.291 | 4,505 | +451 | 0.00% | 397,751 |
| 2023-04-04 | 2023-03-31 | 91.454 | 4,054 | +450 | 0.00% | 370,755 |
| 2023-04-03 | 2023-03-30 | 85.794 | 3,604 | +270 | 0.00% | 309,201 |
| 2023-03-24 | 2023-03-22 | 91.676 | 3,334 | -90 | 0.00% | 305,648 |
| 2023-03-10 | 2023-03-08 | 94.562 | 3,424 | -901 | 0.00% | 323,780 |
| 2023-03-07 | 2023-03-03 | 99.279 | 4,325 | +631 | 0.00% | 429,381 |
| 2023-03-03 | 2023-03-01 | 100.555 | 3,694 | +541 | 0.00% | 371,451 |
| 2023-02-23 | 2023-02-21 | 99.501 | 3,153 | -181 | 0.00% | 313,726 |
| 2023-02-20 | 2023-02-16 | 101.831 | 3,334 | -90 | 0.00% | 339,506 |
| 2023-02-17 | 2023-02-15 | 101.221 | 3,424 | -180 | 0.00% | 346,581 |
| 2023-02-15 | 2023-02-13 | 104.384 | 3,604 | +90 | 0.00% | 376,201 |
| 2023-02-14 | 2023-02-10 | 103.940 | 3,514 | -90 | 0.00% | 365,246 |
| 2023-02-09 | 2023-02-07 | 106.604 | 3,604 | +180 | 0.00% | 384,201 |
| 2023-02-08 | 2023-02-06 | 106.604 | 3,424 | +180 | 0.00% | 365,012 |
| 2023-02-01 | 2023-01-30 | 112.875 | 3,244 | +181 | 0.00% | 366,166 |
| 2023-01-31 | 2023-01-27 | 118.868 | 3,063 | -361 | 0.00% | 364,093 |
| 2023-01-30 | 2023-01-26 | 119.312 | 3,424 | -90 | 0.00% | 408,525 |
| 2023-01-26 | 2023-01-19 | 112.764 | 3,514 | -90 | 0.00% | 396,252 |
| 2023-01-20 | 2023-01-18 | 110.156 | 3,604 | -450 | 0.00% | 397,001 |
| 2023-01-19 | 2023-01-17 | 110.156 | 4,054 | -631 | 0.00% | 446,571 |
| 2023-01-18 | 2023-01-16 | 114.318 | 4,685 | -270 | 0.00% | 535,578 |
| 2023-01-17 | 2023-01-13 | 112.320 | 4,955 | -181 | 0.00% | 556,545 |
| 2023-01-13 | 2023-01-11 | 110.433 | 5,136 | -2,072 | 0.00% | 567,184 |
| 2023-01-12 | 2023-01-10 | 107.880 | 7,208 | -631 | 0.00% | 777,601 |
| 2023-01-11 | 2023-01-09 | 106.937 | 7,839 | -540 | 0.00% | 838,279 |
| 2023-01-10 | 2023-01-06 | 101.554 | 8,379 | -271 | 0.00% | 850,921 |
| 2023-01-09 | 2023-01-05 | 102.608 | 8,650 | +631 | 0.00% | 887,563 |
| 2022-12-30 | 2022-12-28 | 98.335 | 8,019 | +361 | 0.00% | 788,551 |
| 2022-12-29 | 2022-12-23 | 95.783 | 7,658 | +90 | 0.00% | 733,503 |
| 2022-12-21 | 2022-12-19 | 85.627 | 7,568 | -181 | 0.00% | 648,027 |
| 2022-12-14 | 2022-12-12 | 91.565 | 7,749 | +91 | 0.00% | 709,538 |
| 2022-12-13 | 2022-12-09 | 96.171 | 7,658 | +90 | 0.00% | 736,478 |
| 2022-12-09 | 2022-12-07 | 85.794 | 7,568 | +90 | 0.00% | 649,287 |
| 2022-12-08 | 2022-12-06 | 85.794 | 7,478 | +90 | 0.00% | 641,565 |
| 2022-12-01 | 2022-11-29 | 74.251 | 7,388 | -361 | 0.00% | 548,566 |
| 2022-11-30 | 2022-11-28 | 69.811 | 7,749 | +361 | 0.00% | 540,969 |
| 2022-11-18 | 2022-11-16 | 80.744 | 7,388 | -180 | 0.00% | 596,535 |
| 2022-11-17 | 2022-11-15 | 80.966 | 7,568 | -451 | 0.00% | 612,749 |
| 2022-10-07 | 2022-10-05 | 74.584 | 8,019 | -90 | 0.00% | 598,089 |
| 2022-10-05 | 2022-09-30 | 68.091 | 8,109 | +90 | 0.00% | 552,151 |
| 2022-09-30 | 2022-09-28 | 70.699 | 8,019 | -360 | 0.00% | 566,938 |
| 2022-09-26 | 2022-09-22 | 76.582 | 8,379 | -541 | 0.00% | 641,678 |
| 2022-09-08 | 2022-09-06 | 81.494 | 8,920 | +180 | 0.00% | 726,925 |
| 2022-09-07 | 2022-09-05 | 81.719 | 8,740 | +128 | 0.00% | 714,225 |
| 2022-08-31 | 2022-08-29 | 90.111 | 8,612 | -444 | 0.00% | 776,033 |
| 2022-08-26 | 2022-08-24 | 92.589 | 9,056 | -177 | 0.00% | 838,483 |
| 2022-08-25 | 2022-08-23 | 92.870 | 9,233 | -178 | 0.00% | 857,471 |
| 2022-08-22 | 2022-08-18 | 93.433 | 9,411 | +2,664 | 0.00% | 879,302 |
| 2022-08-18 | 2022-08-16 | 93.264 | 6,747 | +89 | 0.00% | 629,255 |
| 2022-08-16 | 2022-08-12 | 94.278 | 6,658 | -267 | 0.00% | 627,704 |
| 2022-08-15 | 2022-08-11 | 94.672 | 6,925 | +533 | 0.00% | 655,607 |
| 2022-08-04 | 2022-08-02 | 89.491 | 6,392 | -89 | 0.00% | 572,027 |
| 2022-07-22 | 2022-07-20 | 97.826 | 6,481 | +178 | 0.00% | 634,012 |
| 2022-07-20 | 2022-07-18 | 97.939 | 6,303 | -89 | 0.00% | 617,309 |
| 2022-07-18 | 2022-07-14 | 93.659 | 6,392 | +266 | 0.00% | 598,666 |
| 2022-07-14 | 2022-07-12 | 93.490 | 6,126 | -89 | 0.00% | 572,718 |
| 2022-07-13 | 2022-07-11 | 94.672 | 6,215 | -710 | 0.00% | 588,389 |
| 2022-07-12 | 2022-07-08 | 98.333 | 6,925 | +444 | 0.00% | 680,957 |
| 2022-07-11 | 2022-07-07 | 101.262 | 6,481 | -177 | 0.00% | 656,278 |
| 2022-07-08 | 2022-07-06 | 102.050 | 6,658 | +532 | 0.00% | 679,451 |
| 2022-07-07 | 2022-07-05 | 102.501 | 6,126 | +267 | 0.00% | 627,920 |
| 2022-06-30 | 2022-06-28 | 111.230 | 5,859 | -178 | 0.00% | 651,698 |
| 2022-06-29 | 2022-06-27 | 109.935 | 6,037 | +355 | 0.00% | 663,677 |
| 2022-06-28 | 2022-06-24 | 108.696 | 5,682 | +355 | 0.00% | 617,610 |
| 2022-06-27 | 2022-06-23 | 102.726 | 5,327 | +1,776 | 0.00% | 547,222 |
| 2022-06-22 | 2022-06-20 | 104.359 | 3,551 | -89 | 0.00% | 370,580 |
| 2022-06-21 | 2022-06-17 | 101.712 | 3,640 | +355 | 0.00% | 370,233 |
| 2022-06-20 | 2022-06-16 | 105.993 | 3,285 | +266 | 0.00% | 348,186 |
| 2022-06-17 | 2022-06-15 | 108.583 | 3,019 | +89 | 0.00% | 327,813 |
| 2022-06-13 | 2022-06-09 | 121.424 | 2,930 | -177 | 0.00% | 355,772 |
| 2022-06-09 | 2022-06-07 | 125.704 | 3,107 | -89 | 0.00% | 390,563 |
| 2022-06-06 | 2022-06-01 | 119.816 | 3,196 | -159 | 0.00% | 382,931 |
| 2022-06-02 | 2022-05-31 | 122.873 | 3,355 | -89 | 0.00% | 412,240 |
| 2022-06-01 | 2022-05-30 | 119.136 | 3,444 | +89 | 0.00% | 410,305 |
| 2022-05-27 | 2022-05-25 | 109.963 | 3,355 | +88 | 0.00% | 368,926 |
| 2022-05-26 | 2022-05-24 | 111.209 | 3,267 | +88 | 0.00% | 363,319 |
| 2022-05-12 | 2022-05-10 | 106.566 | 3,179 | +88 | 0.00% | 338,772 |
| 2022-05-04 | 2022-04-29 | 123.326 | 3,091 | -176 | 0.00% | 381,201 |
| 2022-04-26 | 2022-04-22 | 121.628 | 3,267 | +176 | 0.00% | 397,357 |
| 2022-04-25 | 2022-04-21 | 118.683 | 3,091 | -529 | 0.00% | 366,849 |
| 2022-04-22 | 2022-04-20 | 116.758 | 3,620 | -795 | 0.00% | 422,664 |
| 2022-04-20 | 2022-04-14 | 115.965 | 4,415 | -88 | 0.00% | 511,986 |
| 2022-04-19 | 2022-04-13 | 113.700 | 4,503 | +441 | 0.00% | 511,992 |
| 2022-04-14 | 2022-04-12 | 112.851 | 4,062 | +88 | 0.00% | 458,400 |
| 2022-04-13 | 2022-04-11 | 110.133 | 3,974 | +89 | 0.00% | 437,668 |
| 2022-04-11 | 2022-04-07 | 118.343 | 3,885 | +353 | 0.00% | 459,764 |
| 2022-04-06 | 2022-04-01 | 125.478 | 3,532 | -618 | 0.00% | 443,188 |
| 2022-04-04 | 2022-03-31 | 118.683 | 4,150 | +88 | 0.00% | 492,535 |
| 2022-04-01 | 2022-03-30 | 128.083 | 4,062 | -88 | 0.00% | 520,272 |
| 2022-03-31 | 2022-03-29 | 121.401 | 4,150 | -177 | 0.00% | 503,814 |
| 2022-03-30 | 2022-03-28 | 120.042 | 4,327 | +265 | 0.00% | 519,422 |
| 2022-03-28 | 2022-03-24 | 129.442 | 4,062 | -441 | 0.00% | 525,792 |
| 2022-03-25 | 2022-03-23 | 125.025 | 4,503 | +706 | 0.00% | 562,987 |
| 2022-03-24 | 2022-03-22 | 123.779 | 3,797 | +265 | 0.00% | 469,990 |
| 2022-03-23 | 2022-03-21 | 112.511 | 3,532 | +177 | 0.00% | 397,389 |
| 2022-03-22 | 2022-03-18 | 112.454 | 3,355 | +264 | 0.00% | 377,285 |
| 2022-03-21 | 2022-03-17 | 115.286 | 3,091 | +442 | 0.00% | 356,348 |
| 2022-03-18 | 2022-03-16 | 110.643 | 2,649 | +88 | 0.00% | 293,092 |
| 2022-03-16 | 2022-03-14 | 105.037 | 2,561 | +353 | 0.00% | 268,999 |
| 2022-03-14 | 2022-03-10 | 114.833 | 2,208 | +265 | 0.00% | 253,551 |
| 2022-03-11 | 2022-03-09 | 118.117 | 1,943 | +177 | 0.00% | 229,501 |
| 2022-03-10 | 2022-03-08 | 117.098 | 1,766 | +706 | 0.00% | 206,794 |
| 2022-03-07 | 2022-03-03 | 127.403 | 1,060 | +177 | 0.00% | 135,047 |
| 2022-03-04 | 2022-03-02 | 139.181 | 883 | +88 | 0.00% | 122,897 |
| 2022-03-01 | 2022-02-25 | 149.600 | 795 | +177 | 0.00% | 118,932 |
| 2022-02-04 | 2022-01-27 | 159.679 | 618 | -88 | 0.00% | 98,681 |
| 2022-01-28 | 2022-01-26 | 162.510 | 706 | +88 | 0.00% | 114,732 |
| 2022-01-17 | 2022-01-13 | 166.926 | 618 | -177 | 0.00% | 103,161 |
| 2022-01-14 | 2022-01-12 | 162.736 | 795 | -88 | 0.00% | 129,375 |
| 2022-01-12 | 2022-01-10 | 163.416 | 883 | +88 | 0.00% | 144,296 |
| 2022-01-07 | 2022-01-05 | 163.189 | 795 | -88 | 0.00% | 129,735 |
| 2022-01-06 | 2022-01-04 | 157.074 | 883 | +88 | 0.00% | 138,696 |
| 2022-01-05 | 2022-01-03 | 156.508 | 795 | +265 | 0.00% | 124,424 |
| 2021-12-10 | 2021-12-08 | 180.063 | 530 | +88 | 0.00% | 95,433 |
| 2021-12-02 | 2021-11-30 | 166.473 | 442 | +89 | 0.00% | 73,581 |
| 2021-11-29 | 2021-11-25 | 179.610 | 353 | -177 | 0.00% | 63,402 |
| 2021-11-18 | 2021-11-16 | 190.595 | 530 | +177 | 0.00% | 101,015 |
| 2021-11-16 | 2021-11-12 | 193.653 | 353 | -177 | 0.00% | 68,359 |
| 2021-11-15 | 2021-11-11 | 187.198 | 530 | +177 | 0.00% | 99,215 |
| 2021-11-11 | 2021-11-09 | 183.913 | 353 | -265 | 0.00% | 64,921 |
| 2021-11-10 | 2021-11-08 | 181.196 | 618 | +265 | 0.00% | 111,979 |
| 2021-11-09 | 2021-11-05 | 180.856 | 353 | -89 | 0.00% | 63,842 |
| 2021-11-08 | 2021-11-04 | 180.516 | 442 | +89 | 0.00% | 79,788 |
| 2021-09-14 | 2021-09-10 | 199.428 | 353 | -265 | 0.00% | 70,398 |
| 2021-09-13 | 2021-09-09 | 195.351 | 618 | -88 | 0.00% | 120,727 |
| 2021-09-09 | 2021-09-07 | 201.882 | 706 | +88 | 0.00% | 142,529 |
| 2021-09-08 | 2021-09-06 | 199.831 | 618 | +4 | 0.00% | 123,496 |
| 2021-08-30 | 2021-08-26 | 184.792 | 614 | -88 | 0.00% | 113,463 |
| 2021-08-26 | 2021-08-24 | 194.590 | 702 | +175 | 0.00% | 136,602 |
| 2021-08-25 | 2021-08-23 | 208.148 | 527 | +88 | 0.00% | 109,694 |
| 2021-07-28 | 2021-07-26 | 189.236 | 439 | +88 | 0.00% | 83,074 |
| 2021-07-23 | 2021-07-21 | 193.679 | 351 | +88 | 0.00% | 67,981 |
| 2021-07-14 | 2021-07-12 | 202.679 | 263 | -88 | 0.00% | 53,305 |
| 2021-07-12 | 2021-07-08 | 200.287 | 351 | +88 | 0.00% | 70,301 |
| 2021-06-04 | 2021-06-02 | 218.085 | 263 | +1 | 0.00% | 57,356 |
| 2021-05-31 | 2021-05-27 | 237.911 | 262 | -87 | 0.00% | 62,333 |
| 2021-05-24 | 2021-05-20 | 213.387 | 349 | -87 | 0.00% | 74,472 |
| 2021-03-24 | 2021-03-22 | 189.320 | 436 | +87 | 0.00% | 82,544 |
| 2021-03-19 | 2021-03-17 | 193.904 | 349 | +87 | 0.00% | 67,673 |
| 2021-03-02 | 2021-02-26 | 184.622 | 262 | +87 | 0.00% | 48,371 |
| 2021-02-08 | 2021-02-04 | 191.383 | 175 | +88 | 0.00% | 33,492 |
| 2021-01-27 | 2021-01-25 | 187.028 | 87 | +87 | 0.00% | 16,271 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy