History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 35,012 | +0 | 0.00% | 2,249,521 |
| 2025-10-13 | 2025-10-09 | 65.200 | 35,012 | +0 | 0.00% | 2,282,782 |
| 2025-10-10 | 2025-10-08 | 64.600 | 35,012 | -200 | 0.00% | 2,261,775 |
| 2025-10-09 | 2025-10-06 | 65.300 | 35,212 | -983 | 0.00% | 2,299,344 |
| 2025-10-08 | 2025-10-03 | 66.500 | 36,195 | -200 | 0.00% | 2,406,968 |
| 2025-10-06 | 2025-10-02 | 66.500 | 36,395 | -900 | 0.00% | 2,420,268 |
| 2025-10-03 | 2025-09-30 | 61.650 | 37,295 | -1,000 | 0.00% | 2,299,237 |
| 2025-09-29 | 2025-09-25 | 60.450 | 38,295 | +500 | 0.00% | 2,314,933 |
| 2025-09-26 | 2025-09-24 | 60.900 | 37,795 | -2,100 | 0.00% | 2,301,716 |
| 2025-09-24 | 2025-09-22 | 60.900 | 39,895 | +2,100 | 0.00% | 2,429,606 |
| 2025-09-19 | 2025-09-17 | 63.450 | 37,795 | -700 | 0.00% | 2,398,093 |
| 2025-09-18 | 2025-09-16 | 61.900 | 38,495 | -2,200 | 0.00% | 2,382,840 |
| 2025-09-16 | 2025-09-12 | 60.200 | 40,695 | -21,500 | 0.00% | 2,449,839 |
| 2025-09-15 | 2025-09-11 | 59.700 | 62,195 | -1,000 | 0.00% | 3,713,042 |
| 2025-09-12 | 2025-09-10 | 60.850 | 63,195 | -500 | 0.00% | 3,845,416 |
| 2025-09-11 | 2025-09-09 | 60.150 | 63,695 | +300 | 0.00% | 3,831,254 |
| 2025-09-10 | 2025-09-08 | 61.612 | 63,395 | +3,500 | 0.00% | 3,905,917 |
| 2025-09-09 | 2025-09-05 | 60.538 | 59,895 | +6,258 | 0.00% | 3,625,908 |
| 2025-09-08 | 2025-09-04 | 60.896 | 53,637 | +782 | 0.00% | 3,266,276 |
| 2025-09-05 | 2025-09-03 | 60.384 | 52,855 | +391 | 0.00% | 3,191,608 |
| 2025-09-04 | 2025-09-02 | 60.947 | 52,464 | +879 | 0.00% | 3,197,530 |
| 2025-09-03 | 2025-09-01 | 61.459 | 51,585 | +1,368 | 0.00% | 3,170,355 |
| 2025-09-02 | 2025-08-29 | 62.892 | 50,217 | -195 | 0.00% | 3,158,233 |
| 2025-09-01 | 2025-08-28 | 59.361 | 50,412 | +586 | 0.00% | 2,992,495 |
| 2025-08-29 | 2025-08-27 | 60.742 | 49,826 | +3,831 | 0.00% | 3,026,553 |
| 2025-08-28 | 2025-08-26 | 63.096 | 45,995 | -11,529 | 0.00% | 2,902,119 |
| 2025-08-27 | 2025-08-25 | 64.376 | 57,524 | -3,713 | 0.00% | 3,703,149 |
| 2025-08-26 | 2025-08-22 | 62.636 | 61,237 | +18,760 | 0.00% | 3,835,631 |
| 2025-08-25 | 2025-08-21 | 61.049 | 42,477 | +8,989 | 0.00% | 2,593,198 |
| 2025-08-21 | 2025-08-19 | 60.282 | 33,488 | -1,857 | 0.00% | 2,018,719 |
| 2025-08-20 | 2025-08-18 | 58.593 | 35,345 | +1,173 | 0.00% | 2,070,975 |
| 2025-08-19 | 2025-08-15 | 59.156 | 34,172 | +267 | 0.00% | 2,021,481 |
| 2025-08-15 | 2025-08-13 | 59.872 | 33,905 | +782 | 0.00% | 2,029,977 |
| 2025-08-13 | 2025-08-11 | 58.593 | 33,123 | +4,202 | 0.00% | 1,940,781 |
| 2025-08-07 | 2025-08-05 | 57.058 | 28,921 | +977 | 0.00% | 1,650,174 |
| 2025-08-06 | 2025-08-04 | 57.365 | 27,944 | +293 | 0.00% | 1,603,008 |
| 2025-08-05 | 2025-08-01 | 57.416 | 27,651 | +586 | 0.00% | 1,587,615 |
| 2025-08-04 | 2025-07-31 | 58.184 | 27,065 | -391 | 0.00% | 1,574,744 |
| 2025-08-01 | 2025-07-30 | 59.003 | 27,456 | +586 | 0.00% | 1,619,974 |
| 2025-07-30 | 2025-07-28 | 59.924 | 26,870 | +5,081 | 0.00% | 1,610,149 |
| 2025-07-28 | 2025-07-24 | 60.998 | 21,789 | -879 | 0.00% | 1,329,092 |
| 2025-07-23 | 2025-07-21 | 59.105 | 22,668 | -293 | 0.00% | 1,339,790 |
| 2025-07-22 | 2025-07-18 | 57.979 | 22,961 | -2,150 | 0.00% | 1,331,258 |
| 2025-07-21 | 2025-07-17 | 56.956 | 25,111 | +2,150 | 0.00% | 1,430,213 |
| 2025-07-18 | 2025-07-16 | 57.928 | 22,961 | +293 | 0.00% | 1,330,083 |
| 2025-07-17 | 2025-07-15 | 59.565 | 22,668 | -391 | 0.00% | 1,350,230 |
| 2025-07-16 | 2025-07-14 | 58.235 | 23,059 | +1,563 | 0.00% | 1,342,840 |
| 2025-07-15 | 2025-07-11 | 58.849 | 21,496 | -1,954 | 0.00% | 1,265,019 |
| 2025-07-14 | 2025-07-10 | 58.388 | 23,450 | +489 | 0.00% | 1,369,210 |
| 2025-07-11 | 2025-07-09 | 58.900 | 22,961 | -196 | 0.00% | 1,352,408 |
| 2025-07-10 | 2025-07-08 | 59.105 | 23,157 | -195 | 0.00% | 1,368,692 |
| 2025-07-09 | 2025-07-07 | 57.672 | 23,352 | -4,788 | 0.00% | 1,346,758 |
| 2025-07-04 | 2025-07-02 | 56.700 | 28,140 | -488 | 0.00% | 1,595,531 |
| 2025-07-03 | 2025-06-30 | 57.109 | 28,628 | -880 | 0.00% | 1,634,921 |
| 2025-07-02 | 2025-06-27 | 56.290 | 29,508 | -195 | 0.00% | 1,661,016 |
| 2025-06-25 | 2025-06-23 | 53.271 | 29,703 | +195 | 0.00% | 1,582,313 |
| 2025-06-24 | 2025-06-20 | 53.885 | 29,508 | -391 | 0.00% | 1,590,046 |
| 2025-06-23 | 2025-06-19 | 53.476 | 29,899 | +391 | 0.00% | 1,598,875 |
| 2025-06-17 | 2025-06-13 | 54.960 | 29,508 | +1,857 | 0.00% | 1,621,756 |
| 2025-06-16 | 2025-06-12 | 56.035 | 27,651 | +4,592 | 0.00% | 1,549,410 |
| 2025-06-13 | 2025-06-11 | 56.802 | 23,059 | -98 | 0.00% | 1,309,800 |
| 2025-06-12 | 2025-06-10 | 56.188 | 23,157 | +98 | 0.00% | 1,301,146 |
| 2025-06-06 | 2025-06-04 | 55.420 | 23,059 | +684 | 0.00% | 1,277,940 |
| 2025-06-05 | 2025-06-03 | 59.217 | 22,375 | -5,081 | 0.00% | 1,324,983 |
| 2025-06-04 | 2025-06-02 | 59.008 | 27,456 | +622 | 0.00% | 1,620,115 |
| 2025-06-03 | 2025-05-30 | 59.845 | 26,834 | +382 | 0.00% | 1,605,892 |
| 2025-06-02 | 2025-05-29 | 62.044 | 26,452 | -764 | 0.00% | 1,641,200 |
| 2025-05-30 | 2025-05-28 | 59.531 | 27,216 | +573 | 0.00% | 1,620,203 |
| 2025-05-28 | 2025-05-26 | 59.322 | 26,643 | +191 | 0.00% | 1,580,511 |
| 2025-05-26 | 2025-05-22 | 59.584 | 26,452 | -287 | 0.00% | 1,576,106 |
| 2025-05-22 | 2025-05-20 | 58.798 | 26,739 | -95 | 0.00% | 1,572,206 |
| 2025-05-20 | 2025-05-16 | 59.845 | 26,834 | +95 | 0.00% | 1,605,892 |
| 2025-05-16 | 2025-05-14 | 61.626 | 26,739 | +382 | 0.00% | 1,647,807 |
| 2025-05-15 | 2025-05-13 | 61.311 | 26,357 | +96 | 0.00% | 1,615,986 |
| 2025-05-14 | 2025-05-12 | 62.306 | 26,261 | -1,051 | 0.00% | 1,636,224 |
| 2025-05-13 | 2025-05-09 | 60.212 | 27,312 | -191 | 0.00% | 1,644,508 |
| 2025-05-12 | 2025-05-08 | 59.322 | 27,503 | -95 | 0.00% | 1,631,528 |
| 2025-05-09 | 2025-05-07 | 58.798 | 27,598 | -1,242 | 0.00% | 1,622,714 |
| 2025-05-07 | 2025-05-02 | 57.699 | 28,840 | -955 | 0.00% | 1,664,031 |
| 2025-04-30 | 2025-04-28 | 55.081 | 29,795 | -95 | 0.00% | 1,641,133 |
| 2025-04-28 | 2025-04-24 | 55.290 | 29,890 | -1,051 | 0.00% | 1,652,626 |
| 2025-04-25 | 2025-04-23 | 55.028 | 30,941 | -1,050 | 0.00% | 1,702,635 |
| 2025-04-24 | 2025-04-22 | 52.934 | 31,991 | +95 | 0.00% | 1,693,416 |
| 2025-04-23 | 2025-04-17 | 52.411 | 31,896 | -573 | 0.00% | 1,671,687 |
| 2025-04-17 | 2025-04-15 | 53.196 | 32,469 | +573 | 0.00% | 1,727,218 |
| 2025-04-15 | 2025-04-11 | 50.735 | 31,896 | -286 | 0.00% | 1,618,246 |
| 2025-04-14 | 2025-04-10 | 51.363 | 32,182 | +286 | 0.00% | 1,652,976 |
| 2025-04-11 | 2025-04-09 | 49.060 | 31,896 | +1,242 | 0.00% | 1,564,806 |
| 2025-04-10 | 2025-04-08 | 48.170 | 30,654 | -287 | 0.00% | 1,476,589 |
| 2025-04-09 | 2025-04-07 | 49.374 | 30,941 | -1,337 | 0.00% | 1,527,674 |
| 2025-04-08 | 2025-04-03 | 55.604 | 32,278 | +8,499 | 0.00% | 1,794,799 |
| 2025-04-07 | 2025-04-02 | 64.767 | 23,779 | -477 | 0.00% | 1,540,096 |
| 2025-04-03 | 2025-04-01 | 62.620 | 24,256 | +96 | 0.00% | 1,518,920 |
| 2025-04-01 | 2025-03-28 | 62.830 | 24,160 | +668 | 0.00% | 1,517,969 |
| 2025-03-31 | 2025-03-27 | 64.139 | 23,492 | -764 | 0.00% | 1,506,748 |
| 2025-03-28 | 2025-03-26 | 65.238 | 24,256 | -7,831 | 0.00% | 1,582,420 |
| 2025-03-27 | 2025-03-25 | 57.908 | 32,087 | +860 | 0.00% | 1,858,099 |
| 2025-03-25 | 2025-03-21 | 59.531 | 31,227 | +13,847 | 0.00% | 1,858,983 |
| 2025-03-21 | 2025-03-19 | 62.987 | 17,380 | -860 | 0.00% | 1,094,712 |
| 2025-03-20 | 2025-03-18 | 62.516 | 18,240 | -1,017 | 0.00% | 1,140,286 |
| 2025-03-19 | 2025-03-17 | 61.469 | 19,257 | +96 | 0.00% | 1,183,699 |
| 2025-03-18 | 2025-03-14 | 61.730 | 19,161 | +191 | 0.00% | 1,182,814 |
| 2025-03-17 | 2025-03-13 | 61.154 | 18,970 | +2,578 | 0.00% | 1,160,098 |
| 2025-03-14 | 2025-03-12 | 62.935 | 16,392 | -5,730 | 0.00% | 1,031,623 |
| 2025-03-13 | 2025-03-11 | 64.767 | 22,122 | -3,820 | 0.00% | 1,432,777 |
| 2025-03-12 | 2025-03-10 | 63.092 | 25,942 | -477 | 0.00% | 1,636,723 |
| 2025-03-11 | 2025-03-07 | 66.704 | 26,419 | +5,921 | 0.00% | 1,762,262 |
| 2025-03-06 | 2025-03-04 | 60.683 | 20,498 | +95 | 0.00% | 1,243,883 |
| 2025-03-04 | 2025-02-28 | 59.479 | 20,403 | +12,128 | 0.00% | 1,213,548 |
| 2025-03-03 | 2025-02-27 | 62.097 | 8,275 | -1,528 | 0.00% | 513,851 |
| 2025-02-28 | 2025-02-26 | 61.207 | 9,803 | -191 | 0.00% | 600,010 |
| 2025-02-27 | 2025-02-25 | 59.898 | 9,994 | +382 | 0.00% | 598,618 |
| 2025-02-26 | 2025-02-24 | 61.678 | 9,612 | +860 | 0.00% | 592,848 |
| 2025-02-25 | 2025-02-21 | 61.783 | 8,752 | -287 | 0.00% | 540,722 |
| 2025-02-24 | 2025-02-20 | 60.526 | 9,039 | +191 | 0.00% | 547,095 |
| 2025-02-21 | 2025-02-19 | 61.678 | 8,848 | +96 | 0.00% | 545,726 |
| 2025-02-20 | 2025-02-18 | 60.735 | 8,752 | +2,292 | 0.00% | 531,557 |
| 2025-02-19 | 2025-02-17 | 62.568 | 6,460 | +477 | 0.00% | 404,190 |
| 2025-02-18 | 2025-02-14 | 63.825 | 5,983 | -764 | 0.00% | 381,863 |
| 2025-02-17 | 2025-02-13 | 62.097 | 6,747 | -2,101 | 0.00% | 418,967 |
| 2025-02-14 | 2025-02-12 | 61.259 | 8,848 | +764 | 0.00% | 542,020 |
| 2025-02-13 | 2025-02-11 | 61.207 | 8,084 | +955 | 0.00% | 494,795 |
| 2025-02-11 | 2025-02-07 | 62.620 | 7,129 | +287 | 0.00% | 446,421 |
| 2025-02-10 | 2025-02-06 | 61.887 | 6,842 | +477 | 0.00% | 423,433 |
| 2025-02-06 | 2025-02-04 | 65.867 | 6,365 | -1,432 | 0.00% | 419,241 |
| 2025-02-05 | 2025-02-03 | 60.578 | 7,797 | +955 | 0.00% | 472,330 |
| 2025-01-24 | 2025-01-22 | 60.369 | 6,842 | +573 | 0.00% | 413,045 |
| 2025-01-22 | 2025-01-20 | 61.416 | 6,269 | -478 | 0.00% | 385,018 |
| 2025-01-21 | 2025-01-17 | 59.950 | 6,747 | +191 | 0.00% | 404,484 |
| 2025-01-20 | 2025-01-16 | 61.469 | 6,556 | -573 | 0.00% | 402,988 |
| 2025-01-17 | 2025-01-15 | 59.741 | 7,129 | +1,337 | 0.00% | 425,891 |
| 2025-01-16 | 2025-01-14 | 60.945 | 5,792 | -7,640 | 0.00% | 352,993 |
| 2025-01-15 | 2025-01-13 | 61.521 | 13,432 | +3,056 | 0.00% | 826,348 |
| 2025-01-14 | 2025-01-10 | 62.044 | 10,376 | +2,292 | 0.00% | 643,773 |
| 2025-01-09 | 2025-01-07 | 64.453 | 8,084 | -286 | 0.00% | 521,037 |
| 2025-01-07 | 2025-01-03 | 65.134 | 8,370 | -1,051 | 0.00% | 545,168 |
| 2025-01-03 | 2024-12-31 | 64.924 | 9,421 | -764 | 0.00% | 611,650 |
| 2025-01-02 | 2024-12-27 | 65.448 | 10,185 | +287 | 0.00% | 666,585 |
| 2024-12-27 | 2024-12-20 | 63.301 | 9,898 | -96 | 0.00% | 626,554 |
| 2024-12-12 | 2024-12-10 | 63.772 | 9,994 | -1,910 | 0.00% | 637,340 |
| 2024-12-05 | 2024-12-03 | 62.463 | 11,904 | +287 | 0.00% | 743,563 |
| 2024-11-29 | 2024-11-27 | 62.777 | 11,617 | +477 | 0.00% | 729,286 |
| 2024-11-28 | 2024-11-26 | 61.678 | 11,140 | -95 | 0.00% | 687,092 |
| 2024-11-25 | 2024-11-21 | 64.715 | 11,235 | -860 | 0.00% | 727,070 |
| 2024-11-19 | 2024-11-15 | 58.746 | 12,095 | +96 | 0.00% | 710,532 |
| 2024-11-14 | 2024-11-12 | 61.730 | 11,999 | -382 | 0.00% | 740,702 |
| 2024-11-13 | 2024-11-11 | 63.720 | 12,381 | +382 | 0.00% | 788,916 |
| 2024-11-11 | 2024-11-07 | 62.620 | 11,999 | +1,719 | 0.00% | 751,382 |
| 2024-11-08 | 2024-11-06 | 61.730 | 10,280 | +955 | 0.00% | 634,588 |
| 2024-11-07 | 2024-11-05 | 65.395 | 9,325 | -669 | 0.00% | 609,812 |
| 2024-11-01 | 2024-10-30 | 63.301 | 9,994 | +955 | 0.00% | 632,631 |
| 2024-10-24 | 2024-10-22 | 63.196 | 9,039 | +287 | 0.00% | 571,232 |
| 2024-10-17 | 2024-10-15 | 66.233 | 8,752 | +955 | 0.00% | 579,672 |
| 2024-10-15 | 2024-10-10 | 69.060 | 7,797 | -1,815 | 0.00% | 538,464 |
| 2024-10-14 | 2024-10-09 | 66.338 | 9,612 | +573 | 0.00% | 637,639 |
| 2024-10-10 | 2024-10-08 | 65.291 | 9,039 | +669 | 0.00% | 590,162 |
| 2024-10-09 | 2024-10-07 | 69.741 | 8,370 | +477 | 0.00% | 583,733 |
| 2024-10-08 | 2024-10-04 | 71.417 | 7,893 | +955 | 0.00% | 563,691 |
| 2024-10-07 | 2024-10-03 | 72.987 | 6,938 | +287 | 0.00% | 506,386 |
| 2024-10-04 | 2024-10-02 | 76.391 | 6,651 | +955 | 0.00% | 508,074 |
| 2024-10-03 | 2024-09-30 | 73.877 | 5,696 | -96 | 0.00% | 420,806 |
| 2024-09-27 | 2024-09-25 | 68.327 | 5,792 | -764 | 0.00% | 395,753 |
| 2024-09-26 | 2024-09-24 | 67.647 | 6,556 | +478 | 0.00% | 443,492 |
| 2024-09-09 | 2024-09-04 | 66.840 | 6,078 | +122 | 0.00% | 406,254 |
| 2024-09-04 | 2024-09-02 | 66.466 | 5,956 | +748 | 0.00% | 395,872 |
| 2024-08-27 | 2024-08-23 | 71.008 | 5,208 | -9,358 | 0.00% | 369,808 |
| 2024-08-26 | 2024-08-22 | 69.512 | 14,566 | +9,358 | 0.00% | 1,012,506 |
| 2024-08-21 | 2024-08-19 | 67.962 | 5,208 | +468 | 0.00% | 353,947 |
| 2024-07-30 | 2024-07-26 | 70.046 | 4,740 | +655 | 0.00% | 332,017 |
| 2024-07-25 | 2024-07-23 | 73.786 | 4,085 | -93 | 0.00% | 301,416 |
| 2024-07-03 | 2024-06-28 | 81.693 | 4,178 | +93 | 0.00% | 341,315 |
| 2024-06-28 | 2024-06-26 | 83.938 | 4,085 | +94 | 0.00% | 342,885 |
| 2024-06-27 | 2024-06-25 | 86.075 | 3,991 | -375 | 0.00% | 343,524 |
| 2024-06-25 | 2024-06-21 | 84.632 | 4,366 | -280 | 0.00% | 369,504 |
| 2024-06-12 | 2024-06-07 | 89.013 | 4,646 | +280 | 0.00% | 413,556 |
| 2024-06-11 | 2024-06-06 | 87.517 | 4,366 | -93 | 0.00% | 382,100 |
| 2024-06-05 | 2024-06-03 | 85.024 | 4,459 | +57 | 0.00% | 379,123 |
| 2024-06-04 | 2024-05-31 | 84.645 | 4,402 | -185 | 0.00% | 372,609 |
| 2024-05-30 | 2024-05-28 | 83.834 | 4,587 | +554 | 0.00% | 384,544 |
| 2024-05-24 | 2024-05-22 | 86.756 | 4,033 | +93 | 0.00% | 349,887 |
| 2024-05-21 | 2024-05-17 | 87.839 | 3,940 | -185 | 0.00% | 346,084 |
| 2024-05-03 | 2024-04-30 | 84.645 | 4,125 | -185 | 0.00% | 349,162 |
| 2024-04-30 | 2024-04-26 | 83.725 | 4,310 | -277 | 0.00% | 360,856 |
| 2024-04-26 | 2024-04-24 | 83.022 | 4,587 | -462 | 0.00% | 380,821 |
| 2024-04-22 | 2024-04-18 | 79.396 | 5,049 | +277 | 0.00% | 400,868 |
| 2024-03-28 | 2024-03-26 | 71.223 | 4,772 | -924 | 0.00% | 339,878 |
| 2024-03-26 | 2024-03-22 | 68.950 | 5,696 | +740 | 0.00% | 392,741 |
| 2024-03-25 | 2024-03-21 | 74.254 | 4,956 | +184 | 0.00% | 368,003 |
| 2024-03-14 | 2024-03-12 | 72.739 | 4,772 | -924 | 0.00% | 347,109 |
| 2024-03-08 | 2024-03-06 | 69.870 | 5,696 | -92 | 0.00% | 397,981 |
| 2024-03-05 | 2024-03-01 | 69.383 | 5,788 | +92 | 0.00% | 401,590 |
| 2024-03-04 | 2024-02-29 | 69.870 | 5,696 | +462 | 0.00% | 397,981 |
| 2024-03-01 | 2024-02-28 | 71.602 | 5,234 | -184 | 0.00% | 374,766 |
| 2024-02-29 | 2024-02-27 | 71.819 | 5,418 | +646 | 0.00% | 389,114 |
| 2024-02-16 | 2024-02-14 | 71.710 | 4,772 | -184 | 0.00% | 342,202 |
| 2024-02-15 | 2024-02-09 | 69.546 | 4,956 | -462 | 0.00% | 344,668 |
| 2024-02-14 | 2024-02-07 | 73.226 | 5,418 | +184 | 0.00% | 396,737 |
| 2024-02-02 | 2024-01-31 | 75.499 | 5,234 | -277 | 0.00% | 395,161 |
| 2024-02-01 | 2024-01-30 | 73.551 | 5,511 | -277 | 0.00% | 405,337 |
| 2024-01-29 | 2024-01-25 | 79.017 | 5,788 | +1,016 | 0.00% | 457,349 |
| 2024-01-19 | 2024-01-17 | 76.040 | 4,772 | +93 | 0.00% | 362,863 |
| 2024-01-18 | 2024-01-16 | 80.695 | 4,679 | -185 | 0.00% | 377,570 |
| 2024-01-17 | 2024-01-15 | 82.210 | 4,864 | -92 | 0.00% | 399,869 |
| 2024-01-10 | 2024-01-08 | 79.883 | 4,956 | -278 | 0.00% | 395,899 |
| 2024-01-09 | 2024-01-05 | 82.102 | 5,234 | -92 | 0.00% | 429,720 |
| 2024-01-05 | 2024-01-03 | 83.401 | 5,326 | -92 | 0.00% | 444,191 |
| 2024-01-03 | 2023-12-29 | 87.027 | 5,418 | +277 | 0.00% | 471,511 |
| 2024-01-02 | 2023-12-28 | 88.055 | 5,141 | +277 | 0.00% | 452,691 |
| 2023-12-28 | 2023-12-22 | 84.429 | 4,864 | -277 | 0.00% | 410,662 |
| 2023-12-20 | 2023-12-18 | 90.382 | 5,141 | -185 | 0.00% | 464,655 |
| 2023-12-18 | 2023-12-14 | 88.759 | 5,326 | +370 | 0.00% | 472,728 |
| 2023-12-04 | 2023-11-30 | 84.862 | 4,956 | -93 | 0.00% | 420,575 |
| 2023-11-28 | 2023-11-24 | 84.970 | 5,049 | -554 | 0.00% | 429,014 |
| 2023-11-23 | 2023-11-21 | 88.867 | 5,603 | +277 | 0.00% | 497,921 |
| 2023-11-09 | 2023-11-07 | 87.893 | 5,326 | -185 | 0.00% | 468,116 |
| 2023-11-07 | 2023-11-03 | 91.789 | 5,511 | +93 | 0.00% | 505,851 |
| 2023-10-30 | 2023-10-26 | 83.184 | 5,418 | +277 | 0.00% | 450,691 |
| 2023-10-27 | 2023-10-25 | 84.158 | 5,141 | -93 | 0.00% | 432,658 |
| 2023-10-20 | 2023-10-18 | 89.137 | 5,234 | -277 | 0.00% | 466,545 |
| 2023-09-28 | 2023-09-26 | 71.981 | 5,511 | -277 | 0.00% | 396,687 |
| 2023-09-11 | 2023-09-06 | 84.398 | 5,788 | +163 | 0.00% | 488,495 |
| 2023-09-05 | 2023-08-31 | 88.234 | 5,625 | -273 | 0.00% | 496,318 |
| 2023-08-30 | 2023-08-28 | 83.028 | 5,898 | -456 | 0.00% | 489,698 |
| 2023-08-25 | 2023-08-23 | 81.165 | 6,354 | -457 | 0.00% | 515,719 |
| 2023-08-24 | 2023-08-22 | 80.891 | 6,811 | -91 | 0.00% | 550,945 |
| 2023-08-22 | 2023-08-18 | 81.767 | 6,902 | -91 | 0.00% | 564,358 |
| 2023-08-21 | 2023-08-17 | 83.740 | 6,993 | -91 | 0.00% | 585,596 |
| 2023-08-18 | 2023-08-16 | 84.836 | 7,084 | -457 | 0.00% | 600,981 |
| 2023-08-17 | 2023-08-15 | 85.001 | 7,541 | +92 | 0.00% | 640,991 |
| 2023-08-16 | 2023-08-14 | 85.494 | 7,449 | -639 | 0.00% | 636,845 |
| 2023-08-15 | 2023-08-11 | 85.494 | 8,088 | +547 | 0.00% | 691,476 |
| 2023-08-11 | 2023-08-09 | 86.700 | 7,541 | -91 | 0.00% | 653,803 |
| 2023-08-10 | 2023-08-08 | 84.508 | 7,632 | -365 | 0.00% | 644,962 |
| 2023-08-09 | 2023-08-07 | 87.467 | 7,997 | +365 | 0.00% | 699,473 |
| 2023-08-08 | 2023-08-04 | 88.508 | 7,632 | -273 | 0.00% | 675,495 |
| 2023-08-07 | 2023-08-03 | 85.604 | 7,905 | -183 | 0.00% | 676,697 |
| 2023-08-03 | 2023-08-01 | 85.823 | 8,088 | +183 | 0.00% | 694,135 |
| 2023-08-02 | 2023-07-31 | 89.933 | 7,905 | -457 | 0.00% | 710,922 |
| 2023-08-01 | 2023-07-28 | 86.535 | 8,362 | +730 | 0.00% | 723,608 |
| 2023-07-31 | 2023-07-27 | 85.658 | 7,632 | -1,277 | 0.00% | 653,745 |
| 2023-07-28 | 2023-07-26 | 84.672 | 8,909 | +365 | 0.00% | 754,343 |
| 2023-07-27 | 2023-07-25 | 86.097 | 8,544 | -91 | 0.00% | 735,612 |
| 2023-07-26 | 2023-07-24 | 82.261 | 8,635 | +638 | 0.00% | 710,320 |
| 2023-07-25 | 2023-07-21 | 85.768 | 7,997 | -821 | 0.00% | 685,887 |
| 2023-07-24 | 2023-07-20 | 85.439 | 8,818 | +365 | 0.00% | 753,403 |
| 2023-07-21 | 2023-07-19 | 85.768 | 8,453 | -182 | 0.00% | 724,997 |
| 2023-07-20 | 2023-07-18 | 86.700 | 8,635 | +547 | 0.00% | 748,652 |
| 2023-07-18 | 2023-07-13 | 88.234 | 8,088 | +274 | 0.00% | 713,639 |
| 2023-07-14 | 2023-07-12 | 88.892 | 7,814 | +456 | 0.00% | 694,601 |
| 2023-07-13 | 2023-07-11 | 86.755 | 7,358 | -2,007 | 0.00% | 638,340 |
| 2023-07-11 | 2023-07-07 | 82.315 | 9,365 | +1,460 | 0.00% | 770,884 |
| 2023-07-04 | 2023-06-30 | 81.932 | 7,905 | +273 | 0.00% | 647,671 |
| 2023-06-29 | 2023-06-27 | 82.370 | 7,632 | -91 | 0.00% | 628,650 |
| 2023-06-27 | 2023-06-23 | 81.165 | 7,723 | +365 | 0.00% | 626,834 |
| 2023-06-26 | 2023-06-21 | 79.466 | 7,358 | -365 | 0.00% | 584,708 |
| 2023-06-20 | 2023-06-16 | 86.645 | 7,723 | +91 | 0.00% | 669,159 |
| 2023-06-19 | 2023-06-15 | 87.303 | 7,632 | -182 | 0.00% | 666,293 |
| 2023-06-16 | 2023-06-14 | 78.370 | 7,814 | +182 | 0.00% | 612,380 |
| 2023-06-08 | 2023-06-06 | 75.860 | 7,632 | +274 | 0.00% | 578,966 |
| 2023-06-07 | 2023-06-05 | 75.028 | 7,358 | -810 | 0.00% | 552,055 |
| 2023-06-06 | 2023-06-02 | 73.752 | 8,168 | +361 | 0.00% | 602,402 |
| 2023-05-29 | 2023-05-24 | 70.477 | 7,807 | +90 | 0.00% | 550,217 |
| 2023-05-12 | 2023-05-10 | 76.970 | 7,717 | -90 | 0.00% | 593,979 |
| 2023-05-10 | 2023-05-08 | 84.684 | 7,807 | -270 | 0.00% | 661,127 |
| 2023-04-27 | 2023-04-25 | 82.187 | 8,077 | +90 | 0.00% | 663,821 |
| 2023-04-26 | 2023-04-24 | 84.184 | 7,987 | +270 | 0.00% | 672,381 |
| 2023-04-24 | 2023-04-20 | 86.515 | 7,717 | +901 | 0.00% | 667,637 |
| 2023-04-19 | 2023-04-17 | 91.177 | 6,816 | -180 | 0.00% | 621,460 |
| 2023-04-06 | 2023-04-03 | 88.291 | 6,996 | +270 | 0.00% | 617,683 |
| 2023-04-03 | 2023-03-30 | 85.794 | 6,726 | +180 | 0.00% | 577,049 |
| 2023-03-31 | 2023-03-29 | 86.626 | 6,546 | +451 | 0.00% | 567,055 |
| 2023-03-15 | 2023-03-13 | 87.625 | 6,095 | +90 | 0.00% | 534,075 |
| 2023-03-10 | 2023-03-08 | 94.562 | 6,005 | -361 | 0.00% | 567,843 |
| 2023-03-03 | 2023-03-01 | 100.555 | 6,366 | +901 | 0.00% | 640,134 |
| 2023-02-24 | 2023-02-22 | 96.726 | 5,465 | +91 | 0.00% | 528,608 |
| 2023-02-21 | 2023-02-17 | 99.834 | 5,374 | +90 | 0.00% | 536,506 |
| 2023-02-14 | 2023-02-10 | 103.940 | 5,284 | +180 | 0.00% | 549,220 |
| 2023-02-03 | 2023-02-01 | 111.099 | 5,104 | +90 | 0.00% | 567,049 |
| 2023-02-02 | 2023-01-31 | 109.046 | 5,014 | +1,081 | 0.00% | 546,755 |
| 2023-02-01 | 2023-01-30 | 112.875 | 3,933 | -270 | 0.00% | 443,937 |
| 2023-01-31 | 2023-01-27 | 118.868 | 4,203 | +90 | 0.00% | 499,603 |
| 2023-01-27 | 2023-01-20 | 112.986 | 4,113 | -360 | 0.00% | 464,711 |
| 2023-01-20 | 2023-01-18 | 110.156 | 4,473 | -91 | 0.00% | 492,726 |
| 2023-01-19 | 2023-01-17 | 110.156 | 4,564 | -720 | 0.00% | 502,750 |
| 2023-01-16 | 2023-01-12 | 110.378 | 5,284 | -181 | 0.00% | 583,235 |
| 2023-01-12 | 2023-01-10 | 107.880 | 5,465 | -270 | 0.00% | 589,566 |
| 2023-01-11 | 2023-01-09 | 106.937 | 5,735 | -90 | 0.00% | 613,283 |
| 2023-01-10 | 2023-01-06 | 101.554 | 5,825 | +360 | 0.00% | 591,552 |
| 2023-01-09 | 2023-01-05 | 102.608 | 5,465 | +631 | 0.00% | 560,755 |
| 2023-01-03 | 2022-12-29 | 96.005 | 4,834 | +90 | 0.00% | 464,086 |
| 2022-12-30 | 2022-12-28 | 98.335 | 4,744 | +180 | 0.00% | 466,503 |
| 2022-12-12 | 2022-12-08 | 88.180 | 4,564 | -270 | 0.00% | 402,453 |
| 2022-12-09 | 2022-12-07 | 85.794 | 4,834 | +90 | 0.00% | 414,727 |
| 2022-12-01 | 2022-11-29 | 74.251 | 4,744 | +271 | 0.00% | 352,247 |
| 2022-11-21 | 2022-11-17 | 76.748 | 4,473 | -901 | 0.00% | 343,295 |
| 2022-11-16 | 2022-11-14 | 77.470 | 5,374 | +901 | 0.00% | 416,322 |
| 2022-11-15 | 2022-11-11 | 73.973 | 4,473 | -91 | 0.00% | 330,883 |
| 2022-11-09 | 2022-11-07 | 69.478 | 4,564 | -90 | 0.00% | 317,100 |
| 2022-11-08 | 2022-11-04 | 65.483 | 4,654 | -180 | 0.00% | 304,757 |
| 2022-11-04 | 2022-11-02 | 65.316 | 4,834 | -90 | 0.00% | 315,740 |
| 2022-11-01 | 2022-10-28 | 62.153 | 4,924 | -811 | 0.00% | 306,043 |
| 2022-10-31 | 2022-10-27 | 64.928 | 5,735 | +541 | 0.00% | 372,362 |
| 2022-10-28 | 2022-10-26 | 65.039 | 5,194 | +270 | 0.00% | 337,812 |
| 2022-10-27 | 2022-10-25 | 64.040 | 4,924 | -901 | 0.00% | 315,333 |
| 2022-10-26 | 2022-10-24 | 63.541 | 5,825 | -450 | 0.00% | 370,124 |
| 2022-10-25 | 2022-10-21 | 62.819 | 6,275 | +1,351 | 0.00% | 394,191 |
| 2022-10-17 | 2022-10-13 | 66.315 | 4,924 | -180 | 0.00% | 326,537 |
| 2022-10-14 | 2022-10-12 | 67.980 | 5,104 | +90 | 0.00% | 346,971 |
| 2022-10-13 | 2022-10-11 | 68.313 | 5,014 | -721 | 0.00% | 342,522 |
| 2022-10-12 | 2022-10-10 | 68.091 | 5,735 | +361 | 0.00% | 390,503 |
| 2022-10-07 | 2022-10-05 | 74.584 | 5,374 | -271 | 0.00% | 400,814 |
| 2022-10-05 | 2022-09-30 | 68.091 | 5,645 | +90 | 0.00% | 384,374 |
| 2022-09-29 | 2022-09-27 | 72.309 | 5,555 | +90 | 0.00% | 401,675 |
| 2022-09-26 | 2022-09-22 | 76.582 | 5,465 | +91 | 0.00% | 418,519 |
| 2022-09-15 | 2022-09-13 | 84.628 | 5,374 | -181 | 0.00% | 454,793 |
| 2022-09-14 | 2022-09-09 | 82.298 | 5,555 | -1,441 | 0.00% | 457,163 |
| 2022-09-13 | 2022-09-08 | 77.525 | 6,996 | +270 | 0.00% | 542,366 |
| 2022-09-07 | 2022-09-05 | 81.719 | 6,726 | +187 | 0.00% | 549,642 |
| 2022-09-06 | 2022-09-02 | 85.605 | 6,539 | -444 | 0.00% | 559,772 |
| 2022-09-05 | 2022-09-01 | 88.308 | 6,983 | +1,243 | 0.00% | 616,658 |
| 2022-09-02 | 2022-08-31 | 92.758 | 5,740 | +178 | 0.00% | 532,429 |
| 2022-09-01 | 2022-08-30 | 91.744 | 5,562 | -2,220 | 0.00% | 510,279 |
| 2022-08-31 | 2022-08-29 | 90.111 | 7,782 | +2,220 | 0.00% | 701,241 |
| 2022-08-30 | 2022-08-26 | 94.335 | 5,562 | -266 | 0.00% | 524,689 |
| 2022-08-23 | 2022-08-19 | 94.729 | 5,828 | +177 | 0.00% | 552,079 |
| 2022-08-22 | 2022-08-18 | 93.433 | 5,651 | +178 | 0.00% | 527,992 |
| 2022-08-17 | 2022-08-15 | 92.758 | 5,473 | +266 | 0.00% | 507,662 |
| 2022-08-16 | 2022-08-12 | 94.278 | 5,207 | +533 | 0.00% | 490,907 |
| 2022-08-15 | 2022-08-11 | 94.672 | 4,674 | -178 | 0.00% | 442,499 |
| 2022-08-09 | 2022-08-05 | 91.800 | 4,852 | -444 | 0.00% | 445,414 |
| 2022-08-08 | 2022-08-04 | 87.970 | 5,296 | -177 | 0.00% | 465,892 |
| 2022-08-04 | 2022-08-02 | 89.491 | 5,473 | -178 | 0.00% | 489,785 |
| 2022-08-03 | 2022-08-01 | 92.363 | 5,651 | +89 | 0.00% | 521,945 |
| 2022-07-20 | 2022-07-18 | 97.939 | 5,562 | -178 | 0.00% | 544,737 |
| 2022-07-19 | 2022-07-15 | 93.264 | 5,740 | -1,065 | 0.00% | 535,338 |
| 2022-07-15 | 2022-07-13 | 93.096 | 6,805 | +89 | 0.00% | 633,515 |
| 2022-07-13 | 2022-07-11 | 94.672 | 6,716 | +444 | 0.00% | 635,820 |
| 2022-07-12 | 2022-07-08 | 98.333 | 6,272 | +177 | 0.00% | 616,746 |
| 2022-07-11 | 2022-07-07 | 101.262 | 6,095 | +444 | 0.00% | 617,191 |
| 2022-07-08 | 2022-07-06 | 102.050 | 5,651 | +444 | 0.00% | 576,686 |
| 2022-07-06 | 2022-07-04 | 102.839 | 5,207 | +355 | 0.00% | 535,481 |
| 2022-07-05 | 2022-06-30 | 107.063 | 4,852 | -621 | 0.00% | 519,468 |
| 2022-07-04 | 2022-06-29 | 105.091 | 5,473 | +444 | 0.00% | 575,166 |
| 2022-06-30 | 2022-06-28 | 111.230 | 5,029 | -799 | 0.00% | 559,377 |
| 2022-06-29 | 2022-06-27 | 109.935 | 5,828 | +710 | 0.00% | 640,701 |
| 2022-06-28 | 2022-06-24 | 108.696 | 5,118 | -1,509 | 0.00% | 556,306 |
| 2022-06-27 | 2022-06-23 | 102.726 | 6,627 | +621 | 0.00% | 680,766 |
| 2022-06-24 | 2022-06-22 | 103.064 | 6,006 | +178 | 0.00% | 619,002 |
| 2022-06-23 | 2022-06-21 | 106.443 | 5,828 | +355 | 0.00% | 620,351 |
| 2022-06-22 | 2022-06-20 | 104.359 | 5,473 | -1,243 | 0.00% | 571,159 |
| 2022-06-21 | 2022-06-17 | 101.712 | 6,716 | +266 | 0.00% | 683,100 |
| 2022-06-20 | 2022-06-16 | 105.993 | 6,450 | +533 | 0.00% | 683,652 |
| 2022-06-17 | 2022-06-15 | 108.583 | 5,917 | +533 | 0.00% | 642,487 |
| 2022-06-16 | 2022-06-14 | 110.498 | 5,384 | +88 | 0.00% | 594,922 |
| 2022-06-15 | 2022-06-13 | 112.638 | 5,296 | +711 | 0.00% | 596,532 |
| 2022-06-14 | 2022-06-10 | 117.707 | 4,585 | +266 | 0.00% | 539,687 |
| 2022-06-13 | 2022-06-09 | 121.424 | 4,319 | -178 | 0.00% | 524,430 |
| 2022-06-10 | 2022-06-08 | 125.141 | 4,497 | -887 | 0.00% | 562,760 |
| 2022-06-06 | 2022-06-01 | 119.816 | 5,384 | +28 | 0.00% | 645,087 |
| 2022-06-02 | 2022-05-31 | 122.873 | 5,356 | -88 | 0.00% | 658,109 |
| 2022-06-01 | 2022-05-30 | 119.136 | 5,444 | -265 | 0.00% | 648,577 |
| 2022-05-31 | 2022-05-27 | 114.040 | 5,709 | -176 | 0.00% | 651,054 |
| 2022-05-27 | 2022-05-25 | 109.963 | 5,885 | -177 | 0.00% | 647,133 |
| 2022-05-25 | 2022-05-23 | 113.927 | 6,062 | +442 | 0.00% | 690,624 |
| 2022-05-20 | 2022-05-18 | 126.497 | 5,620 | -265 | 0.00% | 710,914 |
| 2022-05-19 | 2022-05-17 | 122.647 | 5,885 | -89 | 0.00% | 721,776 |
| 2022-05-18 | 2022-05-16 | 120.382 | 5,974 | -7,417 | 0.00% | 719,161 |
| 2022-05-17 | 2022-05-13 | 115.286 | 13,391 | -10,331 | 0.00% | 1,543,791 |
| 2022-05-12 | 2022-05-10 | 106.566 | 23,722 | +176 | 0.00% | 2,527,950 |
| 2022-05-11 | 2022-05-06 | 110.416 | 23,546 | +16,689 | 0.00% | 2,599,856 |
| 2022-05-03 | 2022-04-28 | 118.343 | 6,857 | +89 | 0.00% | 811,480 |
| 2022-04-28 | 2022-04-26 | 121.175 | 6,768 | +265 | 0.00% | 820,109 |
| 2022-04-26 | 2022-04-22 | 121.628 | 6,503 | +176 | 0.00% | 790,944 |
| 2022-04-22 | 2022-04-20 | 116.758 | 6,327 | -176 | 0.00% | 738,727 |
| 2022-04-21 | 2022-04-19 | 112.851 | 6,503 | +88 | 0.00% | 733,869 |
| 2022-04-14 | 2022-04-12 | 112.851 | 6,415 | +88 | 0.00% | 723,938 |
| 2022-04-13 | 2022-04-11 | 110.133 | 6,327 | -1,236 | 0.00% | 696,811 |
| 2022-04-12 | 2022-04-08 | 117.437 | 7,563 | +88 | 0.00% | 888,179 |
| 2022-04-07 | 2022-04-04 | 124.798 | 7,475 | +177 | 0.00% | 932,868 |
| 2022-04-06 | 2022-04-01 | 125.478 | 7,298 | -265 | 0.00% | 915,738 |
| 2022-04-01 | 2022-03-30 | 128.083 | 7,563 | -177 | 0.00% | 968,689 |
| 2022-03-30 | 2022-03-28 | 120.042 | 7,740 | -176 | 0.00% | 929,126 |
| 2022-03-29 | 2022-03-25 | 124.459 | 7,916 | -89 | 0.00% | 985,215 |
| 2022-03-28 | 2022-03-24 | 129.442 | 8,005 | +177 | 0.00% | 1,036,180 |
| 2022-03-25 | 2022-03-23 | 125.025 | 7,828 | +1,766 | 0.00% | 978,695 |
| 2022-03-24 | 2022-03-22 | 123.779 | 6,062 | +618 | 0.00% | 750,350 |
| 2022-03-22 | 2022-03-18 | 112.454 | 5,444 | +353 | 0.00% | 612,202 |
| 2022-03-21 | 2022-03-17 | 115.286 | 5,091 | +795 | 0.00% | 586,919 |
| 2022-03-18 | 2022-03-16 | 110.643 | 4,296 | +971 | 0.00% | 475,320 |
| 2022-03-17 | 2022-03-15 | 104.018 | 3,325 | +89 | 0.00% | 345,858 |
| 2022-03-16 | 2022-03-14 | 105.037 | 3,236 | -442 | 0.00% | 339,899 |
| 2022-03-15 | 2022-03-11 | 110.982 | 3,678 | +1,236 | 0.00% | 408,193 |
| 2022-03-14 | 2022-03-10 | 114.833 | 2,442 | +177 | 0.00% | 280,421 |
| 2022-03-11 | 2022-03-09 | 118.117 | 2,265 | +177 | 0.00% | 267,535 |
| 2022-03-10 | 2022-03-08 | 117.098 | 2,088 | +353 | 0.00% | 244,500 |
| 2022-03-09 | 2022-03-07 | 119.249 | 1,735 | +618 | 0.00% | 206,898 |
| 2022-03-07 | 2022-03-03 | 127.403 | 1,117 | -1,060 | 0.00% | 142,309 |
| 2022-03-04 | 2022-03-02 | 139.181 | 2,177 | -176 | 0.00% | 302,997 |
| 2022-03-03 | 2022-03-01 | 144.277 | 2,353 | +971 | 0.00% | 339,484 |
| 2022-02-28 | 2022-02-24 | 151.978 | 1,382 | +265 | 0.00% | 210,033 |
| 2022-02-07 | 2022-01-31 | 162.057 | 1,117 | -177 | 0.00% | 181,017 |
| 2022-02-04 | 2022-01-27 | 159.679 | 1,294 | +265 | 0.00% | 206,624 |
| 2022-01-28 | 2022-01-26 | 162.510 | 1,029 | -441 | 0.00% | 167,223 |
| 2022-01-25 | 2022-01-21 | 179.157 | 1,470 | +88 | 0.00% | 263,361 |
| 2022-01-20 | 2022-01-18 | 174.061 | 1,382 | -265 | 0.00% | 240,552 |
| 2022-01-17 | 2022-01-13 | 166.926 | 1,647 | +442 | 0.00% | 274,928 |
| 2022-01-06 | 2022-01-04 | 157.074 | 1,205 | -89 | 0.00% | 189,274 |
| 2022-01-05 | 2022-01-03 | 156.508 | 1,294 | -88 | 0.00% | 202,521 |
| 2021-12-30 | 2021-12-28 | 169.984 | 1,382 | +265 | 0.00% | 234,918 |
| 2021-12-13 | 2021-12-09 | 181.082 | 1,117 | +88 | 0.00% | 202,269 |
| 2021-12-10 | 2021-12-08 | 180.063 | 1,029 | -176 | 0.00% | 185,285 |
| 2021-12-06 | 2021-12-02 | 173.948 | 1,205 | -89 | 0.00% | 209,607 |
| 2021-12-02 | 2021-11-30 | 166.473 | 1,294 | -176 | 0.00% | 215,417 |
| 2021-12-01 | 2021-11-29 | 172.136 | 1,470 | -265 | 0.00% | 253,040 |
| 2021-11-30 | 2021-11-26 | 175.646 | 1,735 | +353 | 0.00% | 304,747 |
| 2021-11-29 | 2021-11-25 | 179.610 | 1,382 | +88 | 0.00% | 248,221 |
| 2021-11-26 | 2021-11-24 | 181.196 | 1,294 | +89 | 0.00% | 234,467 |
| 2021-11-25 | 2021-11-23 | 184.819 | 1,205 | +88 | 0.00% | 222,707 |
| 2021-11-22 | 2021-11-18 | 189.463 | 1,117 | -88 | 0.00% | 211,630 |
| 2021-11-19 | 2021-11-17 | 187.651 | 1,205 | +88 | 0.00% | 226,119 |
| 2021-11-16 | 2021-11-12 | 193.653 | 1,117 | -88 | 0.00% | 216,310 |
| 2021-11-12 | 2021-11-10 | 185.386 | 1,205 | +88 | 0.00% | 223,390 |
| 2021-11-11 | 2021-11-09 | 183.913 | 1,117 | +109 | 0.00% | 205,431 |
| 2021-11-10 | 2021-11-08 | 181.196 | 1,008 | -88 | 0.00% | 182,645 |
| 2021-11-05 | 2021-11-03 | 181.309 | 1,096 | +177 | 0.00% | 198,714 |
| 2021-11-03 | 2021-11-01 | 189.010 | 919 | +88 | 0.00% | 173,700 |
| 2021-11-01 | 2021-10-28 | 197.050 | 831 | +88 | 0.00% | 163,749 |
| 2021-10-28 | 2021-10-26 | 193.766 | 743 | -265 | 0.00% | 143,968 |
| 2021-10-22 | 2021-10-20 | 193.993 | 1,008 | -88 | 0.00% | 195,544 |
| 2021-10-18 | 2021-10-12 | 180.176 | 1,096 | -88 | 0.00% | 197,473 |
| 2021-10-15 | 2021-10-11 | 176.213 | 1,184 | -155 | 0.00% | 208,636 |
| 2021-10-12 | 2021-10-08 | 173.268 | 1,339 | -88 | 0.00% | 232,006 |
| 2021-10-11 | 2021-10-07 | 175.760 | 1,427 | -177 | 0.00% | 250,809 |
| 2021-10-08 | 2021-10-06 | 172.136 | 1,604 | +354 | 0.00% | 276,106 |
| 2021-10-07 | 2021-10-05 | 184.933 | 1,250 | -89 | 0.00% | 231,166 |
| 2021-10-06 | 2021-10-04 | 182.555 | 1,339 | +89 | 0.00% | 244,441 |
| 2021-10-05 | 2021-09-30 | 187.764 | 1,250 | +88 | 0.00% | 234,705 |
| 2021-10-04 | 2021-09-29 | 183.347 | 1,162 | +177 | 0.00% | 213,050 |
| 2021-09-28 | 2021-09-24 | 182.328 | 985 | -177 | 0.00% | 179,593 |
| 2021-09-23 | 2021-09-20 | 187.990 | 1,162 | -88 | 0.00% | 218,445 |
| 2021-09-20 | 2021-09-16 | 190.482 | 1,250 | +88 | 0.00% | 238,102 |
| 2021-09-17 | 2021-09-15 | 194.559 | 1,162 | -88 | 0.00% | 226,077 |
| 2021-09-15 | 2021-09-13 | 194.785 | 1,250 | -442 | 0.00% | 243,482 |
| 2021-09-14 | 2021-09-10 | 199.428 | 1,692 | +177 | 0.00% | 337,433 |
| 2021-09-13 | 2021-09-09 | 195.351 | 1,515 | +19 | 0.00% | 295,957 |
| 2021-09-10 | 2021-09-08 | 196.597 | 1,496 | +88 | 0.00% | 294,109 |
| 2021-09-08 | 2021-09-06 | 199.831 | 1,408 | +9 | 0.00% | 281,362 |
| 2021-09-07 | 2021-09-03 | 196.299 | 1,399 | -88 | 0.00% | 274,623 |
| 2021-09-06 | 2021-09-02 | 194.476 | 1,487 | +88 | 0.00% | 289,186 |
| 2021-09-02 | 2021-08-31 | 193.223 | 1,399 | +263 | 0.00% | 270,319 |
| 2021-08-31 | 2021-08-27 | 182.970 | 1,136 | +176 | 0.00% | 207,853 |
| 2021-08-30 | 2021-08-26 | 184.792 | 960 | -176 | 0.00% | 177,401 |
| 2021-08-27 | 2021-08-25 | 194.704 | 1,136 | +351 | 0.00% | 221,184 |
| 2021-08-17 | 2021-08-13 | 201.882 | 785 | -351 | 0.00% | 158,477 |
| 2021-08-16 | 2021-08-12 | 196.641 | 1,136 | +351 | 0.00% | 223,384 |
| 2021-08-13 | 2021-08-11 | 195.274 | 785 | -87 | 0.00% | 153,290 |
| 2021-08-12 | 2021-08-10 | 203.363 | 872 | +19 | 0.00% | 177,332 |
| 2021-08-09 | 2021-08-05 | 205.641 | 853 | -88 | 0.00% | 175,412 |
| 2021-08-06 | 2021-08-04 | 210.654 | 941 | +176 | 0.00% | 198,226 |
| 2021-08-03 | 2021-07-30 | 195.502 | 765 | +87 | 0.00% | 149,559 |
| 2021-08-02 | 2021-07-29 | 192.198 | 678 | +88 | 0.00% | 130,310 |
| 2021-07-30 | 2021-07-28 | 193.223 | 590 | -439 | 0.00% | 114,002 |
| 2021-07-28 | 2021-07-26 | 189.236 | 1,029 | -175 | 0.00% | 194,723 |
| 2021-07-27 | 2021-07-23 | 191.856 | 1,204 | -176 | 0.00% | 230,995 |
| 2021-07-26 | 2021-07-22 | 192.654 | 1,380 | +351 | 0.00% | 265,862 |
| 2021-07-22 | 2021-07-20 | 189.805 | 1,029 | +176 | 0.00% | 195,310 |
| 2021-07-21 | 2021-07-19 | 189.122 | 853 | +351 | 0.00% | 161,321 |
| 2021-07-20 | 2021-07-16 | 189.805 | 502 | +88 | 0.00% | 95,282 |
| 2021-07-16 | 2021-07-14 | 196.527 | 414 | -176 | 0.00% | 81,362 |
| 2021-07-13 | 2021-07-09 | 206.895 | 590 | +19 | 0.00% | 122,068 |
| 2021-07-12 | 2021-07-08 | 200.287 | 571 | -526 | 0.00% | 114,364 |
| 2021-07-09 | 2021-07-07 | 214.642 | 1,097 | -88 | 0.00% | 235,462 |
| 2021-07-06 | 2021-07-02 | 217.832 | 1,185 | +88 | 0.00% | 258,131 |
| 2021-06-30 | 2021-06-28 | 227.516 | 1,097 | +439 | 0.00% | 249,585 |
| 2021-06-29 | 2021-06-25 | 219.541 | 658 | -88 | 0.00% | 144,458 |
| 2021-06-25 | 2021-06-23 | 221.022 | 746 | -88 | 0.00% | 164,882 |
| 2021-06-24 | 2021-06-22 | 215.781 | 834 | +88 | 0.00% | 179,961 |
| 2021-06-18 | 2021-06-16 | 217.034 | 746 | +175 | 0.00% | 161,908 |
| 2021-06-17 | 2021-06-15 | 216.351 | 571 | +88 | 0.00% | 123,536 |
| 2021-06-16 | 2021-06-11 | 218.287 | 483 | -175 | 0.00% | 105,433 |
| 2021-06-15 | 2021-06-10 | 214.528 | 658 | +175 | 0.00% | 141,159 |
| 2021-06-11 | 2021-06-09 | 216.465 | 483 | +19 | 0.00% | 104,552 |
| 2021-06-09 | 2021-06-07 | 217.262 | 464 | +87 | 0.00% | 100,810 |
| 2021-06-07 | 2021-06-03 | 214.991 | 377 | -263 | 0.00% | 81,052 |
| 2021-06-04 | 2021-06-02 | 218.085 | 640 | +4 | 0.00% | 139,574 |
| 2021-06-01 | 2021-05-28 | 235.161 | 636 | +87 | 0.00% | 149,562 |
| 2021-05-28 | 2021-05-26 | 234.015 | 549 | -611 | 0.00% | 128,474 |
| 2021-05-25 | 2021-05-21 | 222.898 | 1,160 | -87 | 0.00% | 258,562 |
| 2021-05-21 | 2021-05-18 | 209.719 | 1,247 | -436 | 0.00% | 261,520 |
| 2021-05-18 | 2021-05-14 | 200.437 | 1,683 | +436 | 0.00% | 337,335 |
| 2021-05-17 | 2021-05-13 | 199.749 | 1,247 | +87 | 0.00% | 249,087 |
| 2021-05-12 | 2021-05-10 | 209.146 | 1,160 | +262 | 0.00% | 242,610 |
| 2021-05-10 | 2021-05-06 | 206.396 | 898 | -87 | 0.00% | 185,343 |
| 2021-05-07 | 2021-05-05 | 197.113 | 985 | -87 | 0.00% | 194,157 |
| 2021-05-04 | 2021-04-30 | 195.738 | 1,072 | +87 | 0.00% | 209,831 |
| 2021-05-03 | 2021-04-29 | 201.124 | 985 | +174 | 0.00% | 198,107 |
| 2021-04-23 | 2021-04-21 | 193.904 | 811 | -174 | 0.00% | 157,256 |
| 2021-04-22 | 2021-04-20 | 200.437 | 985 | -175 | 0.00% | 197,430 |
| 2021-04-21 | 2021-04-19 | 201.812 | 1,160 | +88 | 0.00% | 234,102 |
| 2021-04-20 | 2021-04-16 | 202.385 | 1,072 | -88 | 0.00% | 216,957 |
| 2021-04-13 | 2021-04-09 | 191.498 | 1,160 | +26 | 0.00% | 222,137 |
| 2021-04-12 | 2021-04-08 | 195.853 | 1,134 | -175 | 0.00% | 222,097 |
| 2021-04-09 | 2021-04-07 | 182.903 | 1,309 | +349 | 0.00% | 239,420 |
| 2021-04-07 | 2021-03-31 | 184.622 | 960 | +87 | 0.00% | 177,237 |
| 2021-04-01 | 2021-03-30 | 181.986 | 873 | +88 | 0.00% | 158,874 |
| 2021-03-30 | 2021-03-26 | 170.755 | 785 | +174 | 0.00% | 134,043 |
| 2021-03-26 | 2021-03-24 | 182.101 | 611 | -262 | 0.00% | 111,263 |
| 2021-03-25 | 2021-03-23 | 185.539 | 873 | -87 | 0.00% | 161,975 |
| 2021-03-22 | 2021-03-18 | 197.113 | 960 | -87 | 0.00% | 189,229 |
| 2021-03-19 | 2021-03-17 | 193.904 | 1,047 | +262 | 0.00% | 203,018 |
| 2021-03-17 | 2021-03-15 | 184.049 | 785 | +87 | 0.00% | 144,478 |
| 2021-03-15 | 2021-03-11 | 187.601 | 698 | +349 | 0.00% | 130,946 |
| 2021-03-11 | 2021-03-09 | 177.516 | 349 | -349 | 0.00% | 61,953 |
| 2021-02-26 | 2021-02-24 | 191.383 | 698 | -436 | 0.00% | 133,585 |
| 2021-02-25 | 2021-02-23 | 201.583 | 1,134 | -175 | 0.00% | 228,595 |
| 2021-02-19 | 2021-02-17 | 208.000 | 1,309 | -174 | 0.00% | 272,272 |
| 2021-02-17 | 2021-02-11 | 207.656 | 1,483 | +87 | 0.00% | 307,955 |
| 2021-02-09 | 2021-02-05 | 196.082 | 1,396 | -436 | 0.00% | 273,730 |
| 2021-02-08 | 2021-02-04 | 191.383 | 1,832 | +87 | 0.00% | 350,614 |
| 2021-02-04 | 2021-02-02 | 188.060 | 1,745 | +174 | 0.00% | 328,164 |
| 2021-02-03 | 2021-02-01 | 185.653 | 1,571 | -261 | 0.00% | 291,661 |
| 2021-02-02 | 2021-01-29 | 174.308 | 1,832 | +174 | 0.00% | 319,332 |
| 2021-02-01 | 2021-01-28 | 171.901 | 1,658 | +175 | 0.00% | 285,012 |
| 2021-01-29 | 2021-01-27 | 179.121 | 1,483 | +87 | 0.00% | 265,636 |
| 2021-01-28 | 2021-01-26 | 179.006 | 1,396 | +174 | 0.00% | 249,893 |
| 2021-01-26 | 2021-01-22 | 177.402 | 1,222 | -349 | 0.00% | 216,785 |
| 2021-01-25 | 2021-01-21 | 178.090 | 1,571 | -174 | 0.00% | 279,779 |
| 2021-01-21 | 2021-01-19 | 176.485 | 1,745 | -873 | 0.00% | 307,966 |
| 2021-01-20 | 2021-01-18 | 165.598 | 2,618 | -87 | 0.00% | 433,536 |
| 2021-01-19 | 2021-01-15 | 166.744 | 2,705 | +87 | 0.00% | 451,043 |
| 2021-01-18 | 2021-01-14 | 167.432 | 2,618 | +786 | 0.00% | 438,336 |
| 2021-01-15 | 2021-01-13 | 168.807 | 1,832 | +436 | 0.00% | 309,254 |
| 2021-01-11 | 2021-01-07 | 168.348 | 1,396 | -698 | 0.00% | 235,014 |
| 2021-01-08 | 2021-01-06 | 173.391 | 2,094 | +87 | 0.00% | 363,080 |
| 2021-01-07 | 2021-01-05 | 173.047 | 2,007 | -262 | 0.00% | 347,305 |
| 2021-01-06 | 2021-01-04 | 172.359 | 2,269 | +349 | 0.00% | 391,084 |
| 2021-01-05 | 2020-12-31 | 174.193 | 1,920 | -87 | 0.00% | 334,451 |
| 2021-01-04 | 2020-12-29 | 169.838 | 2,007 | -87 | 0.00% | 340,865 |
| 2020-12-30 | 2020-12-28 | 169.036 | 2,094 | +174 | 0.00% | 353,961 |
| 2020-12-15 | 2020-12-11 | 159.066 | 1,920 | -87 | 0.00% | 305,406 |
| 2020-12-14 | 2020-12-10 | 159.295 | 2,007 | +262 | 0.00% | 319,705 |
| 2020-12-11 | 2020-12-09 | 157.118 | 1,745 | +349 | 0.00% | 274,170 |
| 2020-12-09 | 2020-12-07 | 149.439 | 1,396 | -87 | 0.00% | 208,617 |
| 2020-12-08 | 2020-12-04 | 153.221 | 1,483 | -698 | 0.00% | 227,227 |
| 2020-12-03 | 2020-12-01 | 151.617 | 2,181 | +87 | 0.00% | 330,676 |
| 2020-12-01 | 2020-11-27 | 155.169 | 2,094 | +87 | 0.00% | 324,925 |
| 2020-11-26 | 2020-11-24 | 157.805 | 2,007 | +349 | 0.00% | 316,715 |
| 2020-11-24 | 2020-11-20 | 161.243 | 1,658 | -87 | 0.00% | 267,341 |
| 2020-11-20 | 2020-11-18 | 162.389 | 1,745 | -87 | 0.00% | 283,369 |
| 2020-11-19 | 2020-11-17 | 158.378 | 1,832 | +87 | 0.00% | 290,149 |
| 2020-11-18 | 2020-11-16 | 160.785 | 1,745 | +87 | 0.00% | 280,569 |
| 2020-11-16 | 2020-11-12 | 154.253 | 1,658 | +87 | 0.00% | 255,751 |
| 2020-11-13 | 2020-11-11 | 152.190 | 1,571 | +349 | 0.00% | 239,090 |
| 2020-11-12 | 2020-11-10 | 164.452 | 1,222 | -87 | 0.00% | 200,960 |
| 2020-11-05 | 2020-11-03 | 157.920 | 1,309 | +87 | 0.00% | 206,717 |
| 2020-11-03 | 2020-10-30 | 153.450 | 1,222 | -523 | 0.00% | 187,516 |
| 2020-10-30 | 2020-10-28 | 160.899 | 1,745 | -87 | 0.00% | 280,769 |
| 2020-10-29 | 2020-10-27 | 160.556 | 1,832 | -175 | 0.00% | 294,138 |
| 2020-10-23 | 2020-10-21 | 164.910 | 2,007 | +524 | 0.00% | 330,975 |
| 2020-10-22 | 2020-10-20 | 157.920 | 1,483 | +87 | 0.00% | 234,195 |
| 2020-10-20 | 2020-10-16 | 153.565 | 1,396 | +174 | 0.00% | 214,377 |
| 2020-10-19 | 2020-10-15 | 156.545 | 1,222 | -174 | 0.00% | 191,297 |
| 2020-10-16 | 2020-10-14 | 156.430 | 1,396 | -349 | 0.00% | 218,376 |
| 2020-10-14 | 2020-10-09 | 155.169 | 1,745 | -87 | 0.00% | 270,771 |
| 2020-10-12 | 2020-10-08 | 154.253 | 1,832 | -175 | 0.00% | 282,591 |
| 2020-10-09 | 2020-10-07 | 153.565 | 2,007 | +87 | 0.00% | 308,205 |
| 2020-10-08 | 2020-10-06 | 152.992 | 1,920 | +611 | 0.00% | 293,745 |
| 2020-10-07 | 2020-10-05 | 153.909 | 1,309 | -87 | 0.00% | 201,467 |
| 2020-10-05 | 2020-09-29 | 148.064 | 1,396 | +349 | 0.00% | 206,698 |
| 2020-09-29 | 2020-09-25 | 146.231 | 1,047 | -87 | 0.00% | 153,103 |
| 2020-09-25 | 2020-09-23 | 146.231 | 1,134 | +87 | 0.00% | 165,825 |
| 2020-09-23 | 2020-09-21 | 144.970 | 1,047 | +87 | 0.00% | 151,783 |
| 2020-09-18 | 2020-09-16 | 150.242 | 960 | +87 | 0.00% | 144,232 |
| 2020-09-15 | 2020-09-11 | 146.231 | 873 | +88 | 0.00% | 127,659 |
| 2020-09-11 | 2020-09-09 | 142.563 | 785 | -175 | 0.00% | 111,912 |
| 2020-09-07 | 2020-09-03 | 148.090 | 960 | -80 | 0.00% | 142,167 |
| 2020-09-04 | 2020-09-02 | 150.861 | 1,040 | +87 | 0.00% | 156,895 |
| 2020-09-03 | 2020-09-01 | 147.629 | 953 | +347 | 0.00% | 140,690 |
| 2020-09-02 | 2020-08-31 | 144.281 | 606 | -87 | 0.00% | 87,435 |
| 2020-08-31 | 2020-08-27 | 144.974 | 693 | +87 | 0.00% | 100,467 |
| 2020-08-28 | 2020-08-26 | 144.397 | 606 | -87 | 0.00% | 87,505 |
| 2020-08-27 | 2020-08-25 | 137.587 | 693 | +173 | 0.00% | 95,348 |
| 2020-08-24 | 2020-08-20 | 124.659 | 520 | -520 | 0.00% | 64,823 |
| 2020-08-20 | 2020-08-18 | 127.083 | 1,040 | -86 | 0.00% | 132,166 |
| 2020-08-17 | 2020-08-13 | 126.044 | 1,126 | -87 | 0.00% | 141,926 |
| 2020-08-13 | 2020-08-11 | 121.312 | 1,213 | +87 | 0.00% | 147,151 |
| 2020-08-12 | 2020-08-10 | 114.329 | 1,126 | -174 | 0.00% | 128,734 |
| 2020-08-07 | 2020-08-05 | 111.212 | 1,300 | +520 | 0.00% | 144,576 |
| 2020-08-06 | 2020-08-04 | 108.442 | 780 | -346 | 0.00% | 84,585 |
| 2020-08-05 | 2020-08-03 | 104.864 | 1,126 | +346 | 0.00% | 118,077 |
| 2020-08-03 | 2020-07-30 | 107.519 | 780 | -346 | 0.00% | 83,864 |
| 2020-07-30 | 2020-07-28 | 107.980 | 1,126 | -260 | 0.00% | 121,586 |
| 2020-07-28 | 2020-07-24 | 105.037 | 1,386 | +346 | 0.00% | 145,581 |
| 2020-07-27 | 2020-07-23 | 107.057 | 1,040 | -173 | 0.00% | 111,339 |
| 2020-07-24 | 2020-07-22 | 105.037 | 1,213 | +260 | 0.00% | 127,410 |
| 2020-07-23 | 2020-07-21 | 108.788 | 953 | +173 | 0.00% | 103,675 |
| 2020-07-17 | 2020-07-15 | 110.577 | 780 | -779 | 0.00% | 86,250 |
| 2020-07-16 | 2020-07-14 | 105.614 | 1,559 | +346 | 0.00% | 164,652 |
| 2020-07-15 | 2020-07-13 | 107.634 | 1,213 | -520 | 0.00% | 130,560 |
| 2020-07-14 | 2020-07-10 | 107.865 | 1,733 | +174 | 0.00% | 186,930 |
| 2020-07-13 | 2020-07-09 | 110.577 | 1,559 | -260 | 0.00% | 172,390 |
| 2020-07-09 | 2020-07-07 | 110.750 | 1,819 | -434 | 0.00% | 201,455 |
| 2020-07-08 | 2020-07-06 | 109.077 | 2,253 | +87 | 0.00% | 245,750 |
| 2020-07-07 | 2020-07-03 | 108.269 | 2,166 | +607 | 0.00% | 234,510 |
| 2020-07-06 | 2020-07-02 | 107.865 | 1,559 | +86 | 0.00% | 168,161 |
| 2020-07-03 | 2020-06-30 | 107.807 | 1,473 | -866 | 0.00% | 158,800 |
| 2020-07-02 | 2020-06-29 | 109.135 | 2,339 | +693 | 0.00% | 255,266 |
| 2020-06-24 | 2020-06-22 | 111.616 | 1,646 | -433 | 0.00% | 183,720 |
| 2020-06-22 | 2020-06-18 | 110.000 | 2,079 | -174 | 0.00% | 228,690 |
| 2020-06-19 | 2020-06-17 | 110.750 | 2,253 | +174 | 0.00% | 249,521 |
| 2020-06-18 | 2020-06-16 | 111.154 | 2,079 | +866 | 0.00% | 231,090 |
| 2020-06-15 | 2020-06-11 | 113.578 | 1,213 | -433 | 0.00% | 137,771 |
| 2020-06-12 | 2020-06-10 | 117.272 | 1,646 | +520 | 0.00% | 193,030 |
| 2020-06-11 | 2020-06-09 | 117.965 | 1,126 | -433 | 0.00% | 132,828 |
| 2020-06-10 | 2020-06-08 | 117.272 | 1,559 | +433 | 0.00% | 182,827 |
| 2020-06-08 | 2020-06-04 | 116.118 | 1,126 | +346 | 0.00% | 130,749 |
| 2020-06-05 | 2020-06-03 | 112.713 | 780 | +87 | 0.00% | 87,916 |
| 2020-06-03 | 2020-06-01 | 111.972 | 693 | -79 | 0.00% | 77,596 |
| 2020-05-21 | 2020-05-19 | 109.580 | 772 | +258 | 0.00% | 84,596 |
| 2020-05-19 | 2020-05-15 | 104.507 | 514 | -515 | 0.00% | 53,716 |
| 2020-05-18 | 2020-05-14 | 103.107 | 1,029 | -343 | 0.00% | 106,097 |
| 2020-05-15 | 2020-05-13 | 108.122 | 1,372 | +429 | 0.00% | 148,344 |
| 2020-05-14 | 2020-05-12 | 106.723 | 943 | +343 | 0.00% | 100,640 |
| 2020-05-04 | 2020-04-28 | 105.265 | 600 | -172 | 0.00% | 63,159 |
| 2020-04-29 | 2020-04-27 | 105.673 | 772 | -171 | 0.00% | 81,580 |
| 2020-04-24 | 2020-04-22 | 104.507 | 943 | +86 | 0.00% | 98,550 |
| 2020-04-23 | 2020-04-21 | 102.874 | 857 | +85 | 0.00% | 88,163 |
| 2020-04-22 | 2020-04-20 | 109.289 | 772 | +86 | 0.00% | 84,371 |
| 2020-04-21 | 2020-04-17 | 109.464 | 686 | -257 | 0.00% | 75,092 |
| 2020-04-16 | 2020-04-14 | 103.807 | 943 | +86 | 0.00% | 97,890 |
| 2020-03-31 | 2020-03-27 | 96.634 | 857 | -86 | 0.00% | 82,815 |
| 2020-03-30 | 2020-03-26 | 92.668 | 943 | -86 | 0.00% | 87,386 |
| 2020-03-26 | 2020-03-24 | 85.728 | 1,029 | +172 | 0.00% | 88,214 |
| 2020-03-20 | 2020-03-18 | 91.560 | 857 | +85 | 0.00% | 78,467 |
| 2020-03-17 | 2020-03-13 | 98.033 | 772 | +86 | 0.00% | 75,682 |
| 2020-03-16 | 2020-03-12 | 105.032 | 686 | +86 | 0.00% | 72,052 |
| 2020-03-12 | 2020-03-10 | 115.587 | 600 | +86 | 0.00% | 69,352 |
| 2020-03-09 | 2020-03-05 | 124.568 | 514 | +85 | 0.00% | 64,028 |
| 2020-03-06 | 2020-03-04 | 119.670 | 429 | -85 | 0.00% | 51,338 |
| 2020-03-03 | 2020-02-28 | 111.680 | 514 | +171 | 0.00% | 57,403 |
| 2020-03-02 | 2020-02-27 | 116.229 | 343 | +86 | 0.00% | 39,866 |
| 2020-02-24 | 2020-02-20 | 122.469 | 257 | +86 | 0.00% | 31,474 |
| 2020-02-21 | 2020-02-19 | 125.268 | 171 | +85 | 0.00% | 21,421 |
| 2020-02-19 | 2020-02-17 | 126.434 | 86 | -85 | 0.00% | 10,873 |
| 2020-02-13 | 2020-02-11 | 124.918 | 171 | -172 | 0.00% | 21,361 |
| 2020-02-12 | 2020-02-10 | 121.302 | 343 | +172 | 0.00% | 41,607 |
| 2020-02-06 | 2020-02-04 | 123.052 | 171 | -86 | 0.00% | 21,042 |
| 2020-02-05 | 2020-02-03 | 121.536 | 257 | +171 | 0.00% | 31,235 |
| 2020-01-31 | 2020-01-29 | 124.102 | 86 | -85 | 0.00% | 10,673 |
| 2020-01-15 | 2020-01-13 | 131.800 | 171 | +85 | 0.00% | 22,538 |
| 2020-01-14 | 2020-01-10 | 131.800 | 86 | +86 | 0.00% | 11,335 |
| 2019-11-29 | 2019-11-27 | 127.134 | 0 | -86 | ||
| 2019-11-13 | 2019-11-11 | 122.352 | 86 | -85 | 0.00% | 10,522 |
| 2019-11-08 | 2019-11-06 | 127.134 | 171 | +85 | 0.00% | 21,740 |
| 2019-09-06 | 2019-09-04 | 129.006 | 86 | +1 | 0.00% | 11,095 |
| 2019-08-14 | 2019-08-12 | 124.185 | 85 | +85 | 0.00% | 10,556 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy