History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 358,100 | +0 | 0.02% | 23,007,925 |
| 2025-10-13 | 2025-10-09 | 65.200 | 358,100 | +0 | 0.02% | 23,348,120 |
| 2025-10-10 | 2025-10-08 | 64.600 | 358,100 | -300 | 0.02% | 23,133,260 |
| 2025-10-09 | 2025-10-06 | 65.300 | 358,400 | -400 | 0.02% | 23,403,520 |
| 2025-10-08 | 2025-10-03 | 66.500 | 358,800 | +700 | 0.02% | 23,860,200 |
| 2025-10-06 | 2025-10-02 | 66.500 | 358,100 | +2,500 | 0.02% | 23,813,650 |
| 2025-10-03 | 2025-09-30 | 61.650 | 355,600 | -1,800 | 0.02% | 21,922,740 |
| 2025-10-02 | 2025-09-29 | 61.100 | 357,400 | +2,300 | 0.02% | 21,837,140 |
| 2025-09-30 | 2025-09-26 | 59.500 | 355,100 | +9,900 | 0.02% | 21,128,450 |
| 2025-09-29 | 2025-09-25 | 60.450 | 345,200 | +900 | 0.02% | 20,867,340 |
| 2025-09-26 | 2025-09-24 | 60.900 | 344,300 | -1,900 | 0.02% | 20,967,870 |
| 2025-09-25 | 2025-09-23 | 60.100 | 346,200 | +100 | 0.02% | 20,806,620 |
| 2025-09-24 | 2025-09-22 | 60.900 | 346,100 | +2,400 | 0.02% | 21,077,490 |
| 2025-09-23 | 2025-09-19 | 62.000 | 343,700 | -1,500 | 0.02% | 21,309,400 |
| 2025-09-22 | 2025-09-18 | 62.000 | 345,200 | -200 | 0.02% | 21,402,400 |
| 2025-09-19 | 2025-09-17 | 63.450 | 345,400 | -200 | 0.02% | 21,915,630 |
| 2025-09-18 | 2025-09-16 | 61.900 | 345,600 | -3,200 | 0.02% | 21,392,640 |
| 2025-09-17 | 2025-09-15 | 59.800 | 348,800 | +900 | 0.02% | 20,858,240 |
| 2025-09-16 | 2025-09-12 | 60.200 | 347,900 | +17,000 | 0.02% | 20,943,580 |
| 2025-09-15 | 2025-09-11 | 59.700 | 330,900 | -3,300 | 0.02% | 19,754,730 |
| 2025-09-12 | 2025-09-10 | 60.850 | 334,200 | -1,700 | 0.02% | 20,336,070 |
| 2025-09-11 | 2025-09-09 | 60.150 | 335,900 | +900 | 0.02% | 20,204,385 |
| 2025-09-10 | 2025-09-08 | 61.612 | 335,000 | +1,700 | 0.02% | 20,640,146 |
| 2025-09-09 | 2025-09-05 | 60.538 | 333,300 | +9,008 | 0.02% | 20,177,229 |
| 2025-09-08 | 2025-09-04 | 60.896 | 324,292 | -1,074 | 0.02% | 19,748,071 |
| 2025-09-05 | 2025-09-03 | 60.384 | 325,366 | +1,172 | 0.02% | 19,646,973 |
| 2025-09-04 | 2025-09-02 | 60.947 | 324,194 | +489 | 0.02% | 19,758,693 |
| 2025-09-03 | 2025-09-01 | 61.459 | 323,705 | -294 | 0.02% | 19,894,539 |
| 2025-09-02 | 2025-08-29 | 62.892 | 323,999 | -7,132 | 0.02% | 20,376,849 |
| 2025-09-01 | 2025-08-28 | 59.361 | 331,131 | +6,155 | 0.02% | 19,656,188 |
| 2025-08-29 | 2025-08-27 | 60.742 | 324,976 | +2,834 | 0.02% | 19,739,833 |
| 2025-08-28 | 2025-08-26 | 63.096 | 322,142 | +293 | 0.02% | 20,325,999 |
| 2025-08-27 | 2025-08-25 | 64.376 | 321,849 | +46,607 | 0.02% | 20,719,262 |
| 2025-08-26 | 2025-08-22 | 62.636 | 275,242 | -1,173 | 0.02% | 17,240,013 |
| 2025-08-25 | 2025-08-21 | 61.049 | 276,415 | +684 | 0.02% | 16,874,990 |
| 2025-08-22 | 2025-08-20 | 60.231 | 275,731 | -1,172 | 0.02% | 16,607,472 |
| 2025-08-21 | 2025-08-19 | 60.282 | 276,903 | -1,368 | 0.02% | 16,692,233 |
| 2025-08-19 | 2025-08-15 | 59.156 | 278,271 | +879 | 0.02% | 16,461,419 |
| 2025-08-18 | 2025-08-14 | 59.514 | 277,392 | +1,563 | 0.02% | 16,508,785 |
| 2025-08-15 | 2025-08-13 | 59.872 | 275,829 | -2,149 | 0.02% | 16,514,570 |
| 2025-08-12 | 2025-08-08 | 57.826 | 277,978 | +14,070 | 0.02% | 16,074,236 |
| 2025-08-08 | 2025-08-06 | 57.211 | 263,908 | -4,788 | 0.02% | 15,098,571 |
| 2025-08-07 | 2025-08-05 | 57.058 | 268,696 | -3,420 | 0.02% | 15,331,249 |
| 2025-08-06 | 2025-08-04 | 57.365 | 272,116 | +2,247 | 0.02% | 15,609,938 |
| 2025-08-05 | 2025-08-01 | 57.416 | 269,869 | -4,885 | 0.02% | 15,494,848 |
| 2025-08-04 | 2025-07-31 | 58.184 | 274,754 | +782 | 0.02% | 15,986,227 |
| 2025-08-01 | 2025-07-30 | 59.003 | 273,972 | +1,661 | 0.02% | 16,165,047 |
| 2025-07-31 | 2025-07-29 | 60.998 | 272,311 | +9,380 | 0.02% | 16,610,508 |
| 2025-07-30 | 2025-07-28 | 59.924 | 262,931 | +1,075 | 0.02% | 15,755,789 |
| 2025-07-29 | 2025-07-25 | 59.207 | 261,856 | +781 | 0.02% | 15,503,772 |
| 2025-07-28 | 2025-07-24 | 60.998 | 261,075 | -195 | 0.02% | 15,925,131 |
| 2025-07-25 | 2025-07-23 | 61.101 | 261,270 | +1,368 | 0.02% | 15,963,766 |
| 2025-07-24 | 2025-07-22 | 60.691 | 259,902 | +1,954 | 0.02% | 15,773,780 |
| 2025-07-23 | 2025-07-21 | 59.105 | 257,948 | +488 | 0.02% | 15,245,990 |
| 2025-07-22 | 2025-07-18 | 57.979 | 257,460 | -5,569 | 0.02% | 14,927,296 |
| 2025-07-21 | 2025-07-17 | 56.956 | 263,029 | +6,351 | 0.02% | 14,980,982 |
| 2025-07-18 | 2025-07-16 | 57.928 | 256,678 | +10,455 | 0.02% | 14,868,822 |
| 2025-07-17 | 2025-07-15 | 59.565 | 246,223 | -1,173 | 0.02% | 14,666,385 |
| 2025-07-16 | 2025-07-14 | 58.235 | 247,396 | +196 | 0.02% | 14,407,095 |
| 2025-07-15 | 2025-07-11 | 58.849 | 247,200 | -4,788 | 0.02% | 14,547,480 |
| 2025-07-14 | 2025-07-10 | 58.388 | 251,988 | -293 | 0.02% | 14,713,195 |
| 2025-07-11 | 2025-07-09 | 58.900 | 252,281 | +3,224 | 0.02% | 14,859,402 |
| 2025-07-10 | 2025-07-08 | 59.105 | 249,057 | +5,570 | 0.02% | 14,720,488 |
| 2025-07-08 | 2025-07-04 | 57.365 | 243,487 | +195 | 0.02% | 13,967,635 |
| 2025-07-07 | 2025-07-03 | 58.081 | 243,292 | +1,172 | 0.02% | 14,130,748 |
| 2025-07-04 | 2025-07-02 | 56.700 | 242,120 | -195 | 0.02% | 13,728,146 |
| 2025-07-03 | 2025-06-30 | 57.109 | 242,315 | +98 | 0.02% | 13,838,403 |
| 2025-07-02 | 2025-06-27 | 56.290 | 242,217 | -977 | 0.02% | 13,634,486 |
| 2025-06-30 | 2025-06-26 | 55.267 | 243,194 | -1,075 | 0.02% | 13,440,582 |
| 2025-06-27 | 2025-06-25 | 55.472 | 244,269 | -196 | 0.02% | 13,549,994 |
| 2025-06-26 | 2025-06-24 | 54.346 | 244,465 | -29,312 | 0.02% | 13,285,646 |
| 2025-06-25 | 2025-06-23 | 53.271 | 273,777 | +1,173 | 0.02% | 14,584,420 |
| 2025-06-24 | 2025-06-20 | 53.885 | 272,604 | +19,639 | 0.02% | 14,689,333 |
| 2025-06-23 | 2025-06-19 | 53.476 | 252,965 | +195 | 0.02% | 13,527,521 |
| 2025-06-19 | 2025-06-17 | 54.806 | 252,770 | -1,856 | 0.02% | 13,853,403 |
| 2025-06-18 | 2025-06-16 | 54.653 | 254,626 | -196 | 0.02% | 13,916,034 |
| 2025-06-17 | 2025-06-13 | 54.960 | 254,822 | +2,639 | 0.02% | 14,004,986 |
| 2025-06-16 | 2025-06-12 | 56.035 | 252,183 | -587 | 0.02% | 14,130,951 |
| 2025-06-13 | 2025-06-11 | 56.802 | 252,770 | -2,540 | 0.02% | 14,357,869 |
| 2025-06-12 | 2025-06-10 | 56.188 | 255,310 | +782 | 0.02% | 14,345,366 |
| 2025-06-11 | 2025-06-09 | 55.625 | 254,528 | -39,767 | 0.02% | 14,158,152 |
| 2025-06-10 | 2025-06-06 | 54.704 | 294,295 | +30,484 | 0.02% | 16,099,117 |
| 2025-06-09 | 2025-06-05 | 55.369 | 263,811 | +11,041 | 0.02% | 14,607,020 |
| 2025-06-06 | 2025-06-04 | 55.420 | 252,770 | +3,909 | 0.02% | 14,008,623 |
| 2025-06-05 | 2025-06-03 | 59.217 | 248,861 | +293 | 0.02% | 14,736,830 |
| 2025-06-04 | 2025-06-02 | 59.008 | 248,568 | +2,761 | 0.02% | 14,667,421 |
| 2025-06-03 | 2025-05-30 | 59.845 | 245,807 | +382 | 0.02% | 14,710,421 |
| 2025-06-02 | 2025-05-29 | 62.044 | 245,425 | -1,910 | 0.02% | 15,227,260 |
| 2025-05-28 | 2025-05-26 | 59.322 | 247,335 | -477 | 0.02% | 14,672,364 |
| 2025-05-23 | 2025-05-21 | 60.002 | 247,812 | -6,971 | 0.02% | 14,869,336 |
| 2025-05-22 | 2025-05-20 | 58.798 | 254,783 | +1,336 | 0.02% | 14,980,794 |
| 2025-05-21 | 2025-05-19 | 59.427 | 253,447 | +3,247 | 0.02% | 15,061,480 |
| 2025-05-20 | 2025-05-16 | 59.845 | 250,200 | -95 | 0.02% | 14,973,322 |
| 2025-05-19 | 2025-05-15 | 60.474 | 250,295 | -5,157 | 0.02% | 15,136,267 |
| 2025-05-16 | 2025-05-14 | 61.626 | 255,452 | +4,870 | 0.02% | 15,742,380 |
| 2025-05-15 | 2025-05-13 | 61.311 | 250,582 | -17,189 | 0.02% | 15,363,543 |
| 2025-05-14 | 2025-05-12 | 62.306 | 267,771 | +10,314 | 0.02% | 16,683,806 |
| 2025-05-13 | 2025-05-09 | 60.212 | 257,457 | +668 | 0.02% | 15,501,980 |
| 2025-05-12 | 2025-05-08 | 59.322 | 256,789 | -12,128 | 0.02% | 15,233,193 |
| 2025-05-09 | 2025-05-07 | 58.798 | 268,917 | +5,252 | 0.02% | 15,811,848 |
| 2025-05-08 | 2025-05-06 | 57.280 | 263,665 | +17,476 | 0.02% | 15,102,694 |
| 2025-05-07 | 2025-05-02 | 57.699 | 246,189 | +573 | 0.02% | 14,204,791 |
| 2025-05-06 | 2025-04-30 | 56.337 | 245,616 | -95 | 0.02% | 13,837,370 |
| 2025-05-02 | 2025-04-29 | 55.761 | 245,711 | +1,241 | 0.02% | 13,701,207 |
| 2025-04-29 | 2025-04-25 | 55.395 | 244,470 | +669 | 0.02% | 13,542,407 |
| 2025-04-28 | 2025-04-24 | 55.290 | 243,801 | -9,550 | 0.02% | 13,479,818 |
| 2025-04-25 | 2025-04-23 | 55.028 | 253,351 | +6,398 | 0.02% | 13,941,515 |
| 2025-04-23 | 2025-04-17 | 52.411 | 246,953 | -36,097 | 0.02% | 12,942,942 |
| 2025-04-22 | 2025-04-16 | 51.573 | 283,050 | +38,294 | 0.02% | 14,597,686 |
| 2025-04-17 | 2025-04-15 | 53.196 | 244,756 | -20,914 | 0.02% | 13,020,021 |
| 2025-04-16 | 2025-04-14 | 52.358 | 265,670 | +16,616 | 0.02% | 13,910,000 |
| 2025-04-15 | 2025-04-11 | 50.735 | 249,054 | -43,737 | 0.02% | 12,635,776 |
| 2025-04-14 | 2025-04-10 | 51.363 | 292,791 | +32,469 | 0.02% | 15,038,737 |
| 2025-04-11 | 2025-04-09 | 49.060 | 260,322 | -36,671 | 0.02% | 12,771,299 |
| 2025-04-10 | 2025-04-08 | 48.170 | 296,993 | +25,593 | 0.02% | 14,306,014 |
| 2025-04-09 | 2025-04-07 | 49.374 | 271,400 | +14,516 | 0.02% | 13,400,042 |
| 2025-04-08 | 2025-04-03 | 55.604 | 256,884 | +37,625 | 0.02% | 14,283,880 |
| 2025-04-07 | 2025-04-02 | 64.767 | 219,259 | +191 | 0.02% | 14,200,765 |
| 2025-04-03 | 2025-04-01 | 62.620 | 219,068 | -6,685 | 0.02% | 13,718,125 |
| 2025-04-02 | 2025-03-31 | 61.154 | 225,753 | +1,815 | 0.02% | 13,805,781 |
| 2025-04-01 | 2025-03-28 | 62.830 | 223,938 | -382 | 0.02% | 14,069,986 |
| 2025-03-31 | 2025-03-27 | 64.139 | 224,320 | -24,065 | 0.02% | 14,387,612 |
| 2025-03-28 | 2025-03-26 | 65.238 | 248,385 | -13,179 | 0.02% | 16,204,216 |
| 2025-03-27 | 2025-03-25 | 57.908 | 261,564 | +4,202 | 0.02% | 15,146,689 |
| 2025-03-26 | 2025-03-24 | 59.427 | 257,362 | +25,116 | 0.02% | 15,294,134 |
| 2025-03-25 | 2025-03-21 | 59.531 | 232,246 | +14,324 | 0.02% | 13,825,897 |
| 2025-03-24 | 2025-03-20 | 61.887 | 217,922 | +42,782 | 0.02% | 13,486,622 |
| 2025-03-21 | 2025-03-19 | 62.987 | 175,140 | +860 | 0.01% | 11,031,526 |
| 2025-03-20 | 2025-03-18 | 62.516 | 174,280 | -287 | 0.01% | 10,895,232 |
| 2025-03-19 | 2025-03-17 | 61.469 | 174,567 | +478 | 0.01% | 10,730,374 |
| 2025-03-18 | 2025-03-14 | 61.730 | 174,089 | -26,166 | 0.01% | 10,746,567 |
| 2025-03-17 | 2025-03-13 | 61.154 | 200,255 | +25,211 | 0.01% | 12,246,467 |
| 2025-03-14 | 2025-03-12 | 62.935 | 175,044 | +2,196 | 0.01% | 11,016,314 |
| 2025-03-13 | 2025-03-11 | 64.767 | 172,848 | -7,067 | 0.01% | 11,194,860 |
| 2025-03-12 | 2025-03-10 | 63.092 | 179,915 | +1,051 | 0.01% | 11,351,129 |
| 2025-03-11 | 2025-03-07 | 66.704 | 178,864 | -14,134 | 0.01% | 11,931,004 |
| 2025-03-10 | 2025-03-06 | 62.097 | 192,998 | -572 | 0.01% | 11,984,561 |
| 2025-03-07 | 2025-03-05 | 62.149 | 193,570 | -96 | 0.01% | 12,030,215 |
| 2025-03-06 | 2025-03-04 | 60.683 | 193,666 | -1,146 | 0.01% | 11,752,261 |
| 2025-03-05 | 2025-03-03 | 59.793 | 194,812 | +1,814 | 0.01% | 11,648,404 |
| 2025-03-04 | 2025-02-28 | 59.479 | 192,998 | +860 | 0.01% | 11,479,309 |
| 2025-03-03 | 2025-02-27 | 62.097 | 192,138 | -191 | 0.01% | 11,931,157 |
| 2025-02-28 | 2025-02-26 | 61.207 | 192,329 | +1,146 | 0.01% | 11,771,828 |
| 2025-02-27 | 2025-02-25 | 59.898 | 191,183 | +95 | 0.01% | 11,451,435 |
| 2025-02-26 | 2025-02-24 | 61.678 | 191,088 | +860 | 0.01% | 11,785,916 |
| 2025-02-25 | 2025-02-21 | 61.783 | 190,228 | -287 | 0.01% | 11,752,793 |
| 2025-02-21 | 2025-02-19 | 61.678 | 190,515 | +191 | 0.01% | 11,750,574 |
| 2025-02-20 | 2025-02-18 | 60.735 | 190,324 | +5,253 | 0.01% | 11,559,423 |
| 2025-02-19 | 2025-02-17 | 62.568 | 185,071 | +191 | 0.01% | 11,579,529 |
| 2025-02-18 | 2025-02-14 | 63.825 | 184,880 | -191 | 0.01% | 11,799,898 |
| 2025-02-17 | 2025-02-13 | 62.097 | 185,071 | -2,483 | 0.01% | 11,492,319 |
| 2025-02-14 | 2025-02-12 | 61.259 | 187,554 | +12,128 | 0.01% | 11,489,386 |
| 2025-02-13 | 2025-02-11 | 61.207 | 175,426 | -955 | 0.01% | 10,737,251 |
| 2025-02-12 | 2025-02-10 | 62.254 | 176,381 | -3,725 | 0.01% | 10,980,403 |
| 2025-02-10 | 2025-02-06 | 61.887 | 180,106 | +382 | 0.01% | 11,146,288 |
| 2025-02-07 | 2025-02-05 | 61.573 | 179,724 | +18,049 | 0.01% | 11,066,187 |
| 2025-02-06 | 2025-02-04 | 65.867 | 161,675 | -3,438 | 0.01% | 10,648,983 |
| 2025-02-05 | 2025-02-03 | 60.578 | 165,113 | +478 | 0.01% | 10,002,286 |
| 2025-02-04 | 2025-01-28 | 61.416 | 164,635 | +95 | 0.01% | 10,111,249 |
| 2025-01-27 | 2025-01-23 | 59.479 | 164,540 | +191 | 0.01% | 9,786,659 |
| 2025-01-23 | 2025-01-21 | 61.940 | 164,349 | +191 | 0.01% | 10,179,734 |
| 2025-01-22 | 2025-01-20 | 61.416 | 164,158 | +96 | 0.01% | 10,081,953 |
| 2025-01-21 | 2025-01-17 | 59.950 | 164,062 | +2,005 | 0.01% | 9,835,538 |
| 2025-01-20 | 2025-01-16 | 61.469 | 162,057 | -1,623 | 0.01% | 9,961,403 |
| 2025-01-17 | 2025-01-15 | 59.741 | 163,680 | +1,719 | 0.01% | 9,778,357 |
| 2025-01-16 | 2025-01-14 | 60.945 | 161,961 | -955 | 0.01% | 9,870,702 |
| 2025-01-15 | 2025-01-13 | 61.521 | 162,916 | +1,337 | 0.01% | 10,022,734 |
| 2025-01-02 | 2024-12-27 | 65.448 | 161,579 | -573 | 0.01% | 10,574,980 |
| 2024-12-27 | 2024-12-20 | 63.301 | 162,152 | -96 | 0.01% | 10,264,392 |
| 2024-12-23 | 2024-12-19 | 62.516 | 162,248 | +191 | 0.01% | 10,143,044 |
| 2024-12-19 | 2024-12-17 | 60.735 | 162,057 | +382 | 0.01% | 9,842,613 |
| 2024-12-16 | 2024-12-12 | 64.296 | 161,675 | -477 | 0.01% | 10,395,033 |
| 2024-12-13 | 2024-12-11 | 62.673 | 162,152 | +477 | 0.01% | 10,162,512 |
| 2024-12-12 | 2024-12-10 | 63.772 | 161,675 | -1,528 | 0.01% | 10,310,383 |
| 2024-12-11 | 2024-12-09 | 64.872 | 163,203 | -764 | 0.01% | 10,587,272 |
| 2024-12-10 | 2024-12-06 | 62.044 | 163,967 | -477 | 0.01% | 10,173,243 |
| 2024-12-06 | 2024-12-04 | 60.578 | 164,444 | +955 | 0.01% | 9,961,759 |
| 2024-12-03 | 2024-11-29 | 62.306 | 163,489 | +95 | 0.01% | 10,186,386 |
| 2024-12-02 | 2024-11-28 | 61.364 | 163,394 | -286 | 0.01% | 10,026,476 |
| 2024-11-29 | 2024-11-27 | 62.777 | 163,680 | +95 | 0.01% | 10,275,416 |
| 2024-11-28 | 2024-11-26 | 61.678 | 163,585 | +287 | 0.01% | 10,089,587 |
| 2024-11-27 | 2024-11-25 | 64.505 | 163,298 | +286 | 0.01% | 10,533,585 |
| 2024-11-26 | 2024-11-22 | 63.877 | 163,012 | -191 | 0.01% | 10,412,716 |
| 2024-11-25 | 2024-11-21 | 64.715 | 163,203 | -764 | 0.01% | 10,561,637 |
| 2024-11-22 | 2024-11-20 | 64.243 | 163,967 | -1,337 | 0.01% | 10,533,814 |
| 2024-11-21 | 2024-11-19 | 60.526 | 165,304 | -3,629 | 0.01% | 10,005,201 |
| 2024-11-20 | 2024-11-18 | 59.165 | 168,933 | -286 | 0.01% | 9,994,879 |
| 2024-11-19 | 2024-11-15 | 58.746 | 169,219 | +4,011 | 0.01% | 9,940,921 |
| 2024-11-18 | 2024-11-14 | 59.479 | 165,208 | +1,241 | 0.01% | 9,826,391 |
| 2024-11-12 | 2024-11-08 | 63.353 | 163,967 | -191 | 0.01% | 10,387,868 |
| 2024-11-11 | 2024-11-07 | 62.620 | 164,158 | +1,337 | 0.01% | 10,279,639 |
| 2024-11-08 | 2024-11-06 | 61.730 | 162,821 | -6,684 | 0.01% | 10,050,990 |
| 2024-11-07 | 2024-11-05 | 65.395 | 169,505 | -573 | 0.01% | 11,084,844 |
| 2024-11-06 | 2024-11-04 | 63.720 | 170,078 | -96 | 0.01% | 10,837,356 |
| 2024-11-05 | 2024-11-01 | 62.935 | 170,174 | +22,442 | 0.01% | 10,709,823 |
| 2024-11-04 | 2024-10-31 | 62.830 | 147,732 | +859 | 0.01% | 9,281,976 |
| 2024-11-01 | 2024-10-30 | 63.301 | 146,873 | -764 | 0.01% | 9,297,215 |
| 2024-10-31 | 2024-10-29 | 64.086 | 147,637 | +573 | 0.01% | 9,461,527 |
| 2024-10-30 | 2024-10-28 | 64.401 | 147,064 | +573 | 0.01% | 9,471,006 |
| 2024-10-29 | 2024-10-25 | 64.610 | 146,491 | -286 | 0.01% | 9,464,784 |
| 2024-10-28 | 2024-10-24 | 63.249 | 146,777 | +382 | 0.01% | 9,283,453 |
| 2024-10-25 | 2024-10-23 | 63.825 | 146,395 | -478 | 0.01% | 9,343,607 |
| 2024-10-24 | 2024-10-22 | 63.196 | 146,873 | +764 | 0.01% | 9,281,835 |
| 2024-10-23 | 2024-10-21 | 63.563 | 146,109 | +5,061 | 0.01% | 9,287,103 |
| 2024-10-22 | 2024-10-18 | 65.552 | 141,048 | +96 | 0.01% | 9,246,042 |
| 2024-10-21 | 2024-10-17 | 63.092 | 140,952 | +95 | 0.01% | 8,892,890 |
| 2024-10-18 | 2024-10-16 | 65.552 | 140,857 | +191 | 0.01% | 9,233,522 |
| 2024-10-17 | 2024-10-15 | 66.233 | 140,666 | -9,167 | 0.01% | 9,316,747 |
| 2024-10-16 | 2024-10-14 | 67.228 | 149,833 | +2,674 | 0.01% | 10,072,960 |
| 2024-10-15 | 2024-10-10 | 69.060 | 147,159 | +19,099 | 0.01% | 10,162,867 |
| 2024-10-14 | 2024-10-09 | 66.338 | 128,060 | +1,719 | 0.01% | 8,495,222 |
| 2024-10-10 | 2024-10-08 | 65.291 | 126,341 | -1,719 | 0.01% | 8,248,888 |
| 2024-10-09 | 2024-10-07 | 69.741 | 128,060 | +9,358 | 0.01% | 8,931,046 |
| 2024-10-08 | 2024-10-04 | 71.417 | 118,702 | +1,433 | 0.01% | 8,477,290 |
| 2024-10-07 | 2024-10-03 | 72.987 | 117,269 | -2,006 | 0.01% | 8,559,150 |
| 2024-10-04 | 2024-10-02 | 76.391 | 119,275 | +382 | 0.01% | 9,111,489 |
| 2024-10-03 | 2024-09-30 | 73.877 | 118,893 | +6,303 | 0.01% | 8,783,506 |
| 2024-10-02 | 2024-09-27 | 75.867 | 112,590 | -3,724 | 0.01% | 8,541,867 |
| 2024-09-30 | 2024-09-26 | 71.521 | 116,314 | +477 | 0.01% | 8,318,927 |
| 2024-09-27 | 2024-09-25 | 68.327 | 115,837 | +669 | 0.01% | 7,914,845 |
| 2024-09-26 | 2024-09-24 | 67.647 | 115,168 | -2,101 | 0.01% | 7,790,744 |
| 2024-09-24 | 2024-09-20 | 66.547 | 117,269 | +3,056 | 0.01% | 7,803,930 |
| 2024-09-23 | 2024-09-19 | 62.254 | 114,213 | -669 | 0.01% | 7,110,203 |
| 2024-09-20 | 2024-09-17 | 59.584 | 114,882 | +287 | 0.01% | 6,845,085 |
| 2024-09-17 | 2024-09-13 | 58.641 | 114,595 | +859 | 0.01% | 6,719,985 |
| 2024-09-16 | 2024-09-12 | 57.856 | 113,736 | +764 | 0.01% | 6,580,287 |
| 2024-09-13 | 2024-09-11 | 58.484 | 112,972 | +1,337 | 0.01% | 6,607,065 |
| 2024-09-09 | 2024-09-04 | 66.840 | 111,635 | +2,706 | 0.01% | 7,461,696 |
| 2024-09-05 | 2024-09-03 | 67.535 | 108,929 | -281 | 0.01% | 7,356,487 |
| 2024-09-03 | 2024-08-30 | 68.817 | 109,210 | -187 | 0.01% | 7,515,504 |
| 2024-09-02 | 2024-08-29 | 66.306 | 109,397 | -3,182 | 0.01% | 7,253,658 |
| 2024-08-30 | 2024-08-28 | 68.657 | 112,579 | +1,498 | 0.01% | 7,729,304 |
| 2024-08-28 | 2024-08-26 | 72.076 | 111,081 | +1,310 | 0.01% | 8,006,295 |
| 2024-08-27 | 2024-08-23 | 71.008 | 109,771 | +2,620 | 0.01% | 7,794,576 |
| 2024-08-26 | 2024-08-22 | 69.512 | 107,151 | +94 | 0.01% | 7,448,235 |
| 2024-08-22 | 2024-08-20 | 67.054 | 107,057 | +187 | 0.01% | 7,178,582 |
| 2024-08-13 | 2024-08-09 | 66.306 | 106,870 | -94 | 0.01% | 7,086,103 |
| 2024-08-12 | 2024-08-08 | 66.306 | 106,964 | +94 | 0.01% | 7,092,336 |
| 2024-08-06 | 2024-08-02 | 68.336 | 106,870 | -94 | 0.01% | 7,303,083 |
| 2024-08-02 | 2024-07-31 | 70.901 | 106,964 | -93 | 0.01% | 7,583,827 |
| 2024-07-30 | 2024-07-26 | 70.046 | 107,057 | +1,778 | 0.01% | 7,498,901 |
| 2024-07-29 | 2024-07-25 | 71.168 | 105,279 | +187 | 0.01% | 7,492,484 |
| 2024-07-26 | 2024-07-24 | 72.343 | 105,092 | -187 | 0.01% | 7,602,706 |
| 2024-07-23 | 2024-07-19 | 75.496 | 105,279 | +93 | 0.01% | 7,948,108 |
| 2024-07-22 | 2024-07-18 | 77.099 | 105,186 | +94 | 0.01% | 8,109,688 |
| 2024-07-19 | 2024-07-17 | 78.114 | 105,092 | -94 | 0.01% | 8,209,126 |
| 2024-07-18 | 2024-07-16 | 75.335 | 105,186 | -374 | 0.01% | 7,924,227 |
| 2024-07-17 | 2024-07-15 | 77.419 | 105,560 | +94 | 0.01% | 8,172,363 |
| 2024-07-16 | 2024-07-12 | 80.304 | 105,466 | -94 | 0.01% | 8,469,374 |
| 2024-07-15 | 2024-07-11 | 77.579 | 105,560 | -468 | 0.01% | 8,189,283 |
| 2024-07-11 | 2024-07-09 | 76.137 | 106,028 | +187 | 0.01% | 8,072,635 |
| 2024-07-10 | 2024-07-08 | 77.152 | 105,841 | -93 | 0.01% | 8,165,842 |
| 2024-07-09 | 2024-07-05 | 78.221 | 105,934 | +93 | 0.01% | 8,286,217 |
| 2024-07-08 | 2024-07-04 | 79.129 | 105,841 | -374 | 0.01% | 8,375,078 |
| 2024-07-05 | 2024-07-03 | 81.693 | 106,215 | +94 | 0.01% | 8,677,072 |
| 2024-07-04 | 2024-07-02 | 78.969 | 106,121 | +4,398 | 0.01% | 8,380,224 |
| 2024-07-03 | 2024-06-28 | 81.693 | 101,723 | +187 | 0.01% | 8,310,105 |
| 2024-07-02 | 2024-06-27 | 81.747 | 101,536 | +94 | 0.01% | 8,300,253 |
| 2024-06-28 | 2024-06-26 | 83.938 | 101,442 | -188 | 0.01% | 8,514,788 |
| 2024-06-27 | 2024-06-25 | 86.075 | 101,630 | -187 | 0.01% | 8,747,770 |
| 2024-06-26 | 2024-06-24 | 85.487 | 101,817 | +1,872 | 0.01% | 8,704,025 |
| 2024-06-25 | 2024-06-21 | 84.632 | 99,945 | +2,901 | 0.01% | 8,458,554 |
| 2024-06-24 | 2024-06-20 | 86.609 | 97,044 | -936 | 0.01% | 8,404,881 |
| 2024-06-21 | 2024-06-19 | 89.174 | 97,980 | -936 | 0.01% | 8,737,227 |
| 2024-06-20 | 2024-06-18 | 88.693 | 98,916 | +655 | 0.01% | 8,773,129 |
| 2024-06-19 | 2024-06-17 | 90.189 | 98,261 | +655 | 0.01% | 8,862,036 |
| 2024-06-18 | 2024-06-14 | 89.708 | 97,606 | +656 | 0.01% | 8,756,027 |
| 2024-06-17 | 2024-06-13 | 91.471 | 96,950 | -3,089 | 0.01% | 8,868,118 |
| 2024-06-14 | 2024-06-12 | 88.693 | 100,039 | -93 | 0.01% | 8,872,731 |
| 2024-06-12 | 2024-06-07 | 89.013 | 100,132 | +281 | 0.01% | 8,913,079 |
| 2024-06-11 | 2024-06-06 | 87.517 | 99,851 | -749 | 0.01% | 8,738,687 |
| 2024-06-06 | 2024-06-04 | 91.465 | 100,600 | -1,030 | 0.01% | 9,201,340 |
| 2024-06-05 | 2024-06-03 | 85.024 | 101,630 | -1,472 | 0.01% | 8,641,010 |
| 2024-06-03 | 2024-05-30 | 83.779 | 103,102 | +2,771 | 0.01% | 8,637,826 |
| 2024-05-30 | 2024-05-28 | 83.834 | 100,331 | +832 | 0.01% | 8,411,103 |
| 2024-05-29 | 2024-05-27 | 84.970 | 99,499 | +92 | 0.01% | 8,454,438 |
| 2024-05-28 | 2024-05-24 | 82.859 | 99,407 | +1,848 | 0.01% | 8,236,801 |
| 2024-05-27 | 2024-05-23 | 85.187 | 97,559 | +92 | 0.01% | 8,310,716 |
| 2024-05-24 | 2024-05-22 | 86.756 | 97,467 | +93 | 0.01% | 8,455,855 |
| 2024-05-23 | 2024-05-21 | 87.406 | 97,374 | +2,864 | 0.01% | 8,511,026 |
| 2024-05-22 | 2024-05-20 | 88.596 | 94,510 | +92 | 0.01% | 8,373,226 |
| 2024-05-21 | 2024-05-17 | 87.839 | 94,418 | -647 | 0.01% | 8,293,535 |
| 2024-05-17 | 2024-05-14 | 91.627 | 95,065 | -92 | 0.01% | 8,710,518 |
| 2024-05-16 | 2024-05-13 | 93.088 | 95,157 | -277 | 0.01% | 8,857,998 |
| 2024-05-13 | 2024-05-09 | 92.222 | 95,434 | -2,957 | 0.01% | 8,801,144 |
| 2024-05-10 | 2024-05-08 | 90.003 | 98,391 | -92 | 0.01% | 8,855,519 |
| 2024-05-09 | 2024-05-07 | 90.220 | 98,483 | -92 | 0.01% | 8,885,119 |
| 2024-05-08 | 2024-05-06 | 90.166 | 98,575 | -3,234 | 0.01% | 8,888,084 |
| 2024-05-07 | 2024-05-03 | 89.841 | 101,809 | -185 | 0.01% | 9,146,620 |
| 2024-05-06 | 2024-05-02 | 86.864 | 101,994 | +1,479 | 0.01% | 8,859,640 |
| 2024-05-03 | 2024-04-30 | 84.645 | 100,515 | -1,479 | 0.01% | 8,508,128 |
| 2024-04-26 | 2024-04-24 | 83.022 | 101,994 | -1,847 | 0.01% | 8,467,718 |
| 2024-04-23 | 2024-04-19 | 79.287 | 103,841 | -555 | 0.01% | 8,233,280 |
| 2024-04-19 | 2024-04-17 | 75.553 | 104,396 | -831 | 0.01% | 7,887,433 |
| 2024-04-18 | 2024-04-16 | 74.741 | 105,227 | +185 | 0.01% | 7,864,792 |
| 2024-04-12 | 2024-04-10 | 81.182 | 105,042 | -924 | 0.01% | 8,527,478 |
| 2024-04-10 | 2024-04-08 | 77.393 | 105,966 | -93 | 0.01% | 8,201,041 |
| 2024-04-03 | 2024-03-28 | 80.207 | 106,059 | -92 | 0.01% | 8,506,720 |
| 2024-04-02 | 2024-03-27 | 78.692 | 106,151 | -2,956 | 0.01% | 8,353,239 |
| 2024-03-28 | 2024-03-26 | 71.223 | 109,107 | +92 | 0.01% | 7,770,964 |
| 2024-03-27 | 2024-03-25 | 70.195 | 109,015 | +1,848 | 0.01% | 7,652,311 |
| 2024-03-26 | 2024-03-22 | 68.950 | 107,167 | +369 | 0.01% | 7,389,191 |
| 2024-03-21 | 2024-03-19 | 72.522 | 106,798 | +93 | 0.01% | 7,745,230 |
| 2024-03-19 | 2024-03-15 | 73.551 | 106,705 | +369 | 0.01% | 7,848,210 |
| 2024-03-18 | 2024-03-14 | 75.228 | 106,336 | -1,108 | 0.01% | 7,999,475 |
| 2024-03-15 | 2024-03-13 | 72.739 | 107,444 | -462 | 0.01% | 7,815,339 |
| 2024-03-14 | 2024-03-12 | 72.739 | 107,906 | -1,294 | 0.01% | 7,848,944 |
| 2024-03-13 | 2024-03-11 | 69.546 | 109,200 | -92 | 0.01% | 7,594,377 |
| 2024-03-11 | 2024-03-07 | 67.922 | 109,292 | +92 | 0.01% | 7,423,325 |
| 2024-03-07 | 2024-03-05 | 67.976 | 109,200 | +93 | 0.01% | 7,422,986 |
| 2024-03-06 | 2024-03-04 | 69.221 | 109,107 | +277 | 0.01% | 7,552,479 |
| 2024-03-04 | 2024-02-29 | 69.870 | 108,830 | +1,478 | 0.01% | 7,603,985 |
| 2024-02-29 | 2024-02-27 | 71.819 | 107,352 | +1,016 | 0.01% | 7,709,877 |
| 2024-02-27 | 2024-02-23 | 74.579 | 106,336 | +185 | 0.01% | 7,930,415 |
| 2024-02-22 | 2024-02-20 | 71.765 | 106,151 | +92 | 0.01% | 7,617,878 |
| 2024-02-16 | 2024-02-14 | 71.710 | 106,059 | -92 | 0.01% | 7,605,535 |
| 2024-02-07 | 2024-02-05 | 72.793 | 106,151 | +92 | 0.01% | 7,727,033 |
| 2024-02-05 | 2024-02-01 | 74.687 | 106,059 | +93 | 0.01% | 7,921,237 |
| 2024-02-01 | 2024-01-30 | 73.551 | 105,966 | +1,848 | 0.01% | 7,793,856 |
| 2024-01-30 | 2024-01-26 | 77.123 | 104,118 | +739 | 0.01% | 8,029,843 |
| 2024-01-29 | 2024-01-25 | 79.017 | 103,379 | -1,848 | 0.01% | 8,168,674 |
| 2024-01-23 | 2024-01-19 | 75.228 | 105,227 | -370 | 0.01% | 7,916,047 |
| 2024-01-19 | 2024-01-17 | 76.040 | 105,597 | +3,603 | 0.01% | 8,029,607 |
| 2024-01-18 | 2024-01-16 | 80.695 | 101,994 | -1,385 | 0.01% | 8,230,357 |
| 2024-01-12 | 2024-01-10 | 81.939 | 103,379 | -370 | 0.01% | 8,470,803 |
| 2024-01-10 | 2024-01-08 | 79.883 | 103,749 | +2,033 | 0.01% | 8,287,750 |
| 2024-01-09 | 2024-01-05 | 82.102 | 101,716 | +184 | 0.01% | 8,351,053 |
| 2024-01-08 | 2024-01-04 | 82.859 | 101,532 | +4,527 | 0.01% | 8,412,877 |
| 2024-01-02 | 2023-12-28 | 88.055 | 97,005 | -185 | 0.01% | 8,541,774 |
| 2023-12-29 | 2023-12-27 | 84.537 | 97,190 | +93 | 0.01% | 8,216,162 |
| 2023-12-28 | 2023-12-22 | 84.429 | 97,097 | +4,619 | 0.01% | 8,197,790 |
| 2023-12-20 | 2023-12-18 | 90.382 | 92,478 | +93 | 0.01% | 8,358,364 |
| 2023-12-19 | 2023-12-15 | 93.088 | 92,385 | -1,941 | 0.01% | 8,599,957 |
| 2023-12-18 | 2023-12-14 | 88.759 | 94,326 | -4,157 | 0.01% | 8,372,240 |
| 2023-12-13 | 2023-12-11 | 82.264 | 98,483 | +4,619 | 0.01% | 8,101,608 |
| 2023-12-11 | 2023-12-07 | 84.645 | 93,864 | +93 | 0.01% | 7,945,152 |
| 2023-12-08 | 2023-12-06 | 85.349 | 93,771 | +185 | 0.01% | 8,003,255 |
| 2023-12-07 | 2023-12-05 | 83.184 | 93,586 | +92 | 0.01% | 7,784,866 |
| 2023-12-06 | 2023-12-04 | 85.295 | 93,494 | +369 | 0.01% | 7,974,553 |
| 2023-12-05 | 2023-12-01 | 85.565 | 93,125 | -1,108 | 0.01% | 7,968,279 |
| 2023-12-04 | 2023-11-30 | 84.862 | 94,233 | +185 | 0.01% | 7,996,786 |
| 2023-12-01 | 2023-11-29 | 84.429 | 94,048 | -93 | 0.01% | 7,940,367 |
| 2023-11-29 | 2023-11-27 | 86.053 | 94,141 | +832 | 0.01% | 8,101,069 |
| 2023-11-28 | 2023-11-24 | 84.970 | 93,309 | +831 | 0.01% | 7,928,473 |
| 2023-11-22 | 2023-11-20 | 90.707 | 92,478 | -2,125 | 0.01% | 8,388,394 |
| 2023-11-21 | 2023-11-17 | 88.217 | 94,603 | +93 | 0.01% | 8,345,626 |
| 2023-11-13 | 2023-11-09 | 88.704 | 94,510 | +92 | 0.01% | 8,383,456 |
| 2023-11-08 | 2023-11-06 | 92.385 | 94,418 | -924 | 0.01% | 8,722,776 |
| 2023-11-06 | 2023-11-02 | 87.893 | 95,342 | -185 | 0.01% | 8,379,858 |
| 2023-11-02 | 2023-10-31 | 83.076 | 95,527 | -461 | 0.01% | 7,935,986 |
| 2023-11-01 | 2023-10-30 | 84.429 | 95,988 | +184 | 0.01% | 8,104,159 |
| 2023-10-31 | 2023-10-27 | 85.944 | 95,804 | -924 | 0.01% | 8,233,804 |
| 2023-10-30 | 2023-10-26 | 83.184 | 96,728 | +924 | 0.01% | 8,046,230 |
| 2023-10-27 | 2023-10-25 | 84.158 | 95,804 | +185 | 0.01% | 8,062,699 |
| 2023-10-26 | 2023-10-24 | 83.617 | 95,619 | +92 | 0.01% | 7,995,379 |
| 2023-10-24 | 2023-10-19 | 86.161 | 95,527 | +278 | 0.01% | 8,230,678 |
| 2023-10-20 | 2023-10-18 | 89.137 | 95,249 | -924 | 0.01% | 8,490,249 |
| 2023-10-19 | 2023-10-17 | 85.295 | 96,173 | -277 | 0.01% | 8,203,058 |
| 2023-10-16 | 2023-10-12 | 83.455 | 96,450 | -2,310 | 0.01% | 8,049,205 |
| 2023-10-13 | 2023-10-11 | 80.695 | 98,760 | -1,848 | 0.01% | 7,969,391 |
| 2023-09-29 | 2023-09-27 | 73.605 | 100,608 | +93 | 0.01% | 7,405,217 |
| 2023-09-28 | 2023-09-26 | 71.981 | 100,515 | +1,940 | 0.01% | 7,235,173 |
| 2023-09-26 | 2023-09-22 | 77.177 | 98,575 | +1,478 | 0.01% | 7,607,688 |
| 2023-09-25 | 2023-09-21 | 73.929 | 97,097 | +92 | 0.01% | 7,178,321 |
| 2023-09-20 | 2023-09-18 | 77.014 | 97,005 | +93 | 0.01% | 7,470,771 |
| 2023-09-19 | 2023-09-15 | 78.584 | 96,912 | +184 | 0.01% | 7,615,713 |
| 2023-09-13 | 2023-09-11 | 80.695 | 96,728 | +1,848 | 0.01% | 7,805,419 |
| 2023-09-11 | 2023-09-06 | 84.398 | 94,880 | +1,456 | 0.01% | 8,007,679 |
| 2023-09-05 | 2023-08-31 | 88.234 | 93,424 | -4,744 | 0.01% | 8,243,195 |
| 2023-09-04 | 2023-08-30 | 84.124 | 98,168 | -274 | 0.01% | 8,258,280 |
| 2023-08-22 | 2023-08-18 | 81.767 | 98,442 | -3,741 | 0.01% | 8,049,344 |
| 2023-08-21 | 2023-08-17 | 83.740 | 102,183 | +457 | 0.01% | 8,556,837 |
| 2023-08-18 | 2023-08-16 | 84.836 | 101,726 | -6,022 | 0.01% | 8,630,067 |
| 2023-08-15 | 2023-08-11 | 85.494 | 107,748 | +274 | 0.01% | 9,211,812 |
| 2023-08-08 | 2023-08-04 | 88.508 | 107,474 | -91 | 0.01% | 9,512,336 |
| 2023-08-07 | 2023-08-03 | 85.604 | 107,565 | +91 | 0.01% | 9,207,957 |
| 2023-08-04 | 2023-08-02 | 84.453 | 107,474 | +1,095 | 0.01% | 9,076,477 |
| 2023-08-02 | 2023-07-31 | 89.933 | 106,379 | +638 | 0.01% | 9,566,999 |
| 2023-08-01 | 2023-07-28 | 86.535 | 105,741 | +5,657 | 0.01% | 9,150,331 |
| 2023-07-31 | 2023-07-27 | 85.658 | 100,084 | +274 | 0.01% | 8,573,041 |
| 2023-07-28 | 2023-07-26 | 84.672 | 99,810 | -92 | 0.01% | 8,451,111 |
| 2023-07-27 | 2023-07-25 | 86.097 | 99,902 | +274 | 0.01% | 8,601,251 |
| 2023-07-26 | 2023-07-24 | 82.261 | 99,628 | +365 | 0.01% | 8,195,461 |
| 2023-07-25 | 2023-07-21 | 85.768 | 99,263 | +182 | 0.01% | 8,513,595 |
| 2023-07-21 | 2023-07-19 | 85.768 | 99,081 | +183 | 0.01% | 8,497,986 |
| 2023-07-19 | 2023-07-14 | 89.111 | 98,898 | +2,007 | 0.01% | 8,812,910 |
| 2023-07-18 | 2023-07-13 | 88.234 | 96,891 | +2,372 | 0.01% | 8,549,104 |
| 2023-07-14 | 2023-07-12 | 88.892 | 94,519 | +91 | 0.01% | 8,401,972 |
| 2023-07-10 | 2023-07-06 | 81.548 | 94,428 | -182 | 0.01% | 7,700,430 |
| 2023-07-06 | 2023-07-04 | 85.165 | 94,610 | -365 | 0.01% | 8,057,482 |
| 2023-07-05 | 2023-07-03 | 84.069 | 94,975 | +182 | 0.01% | 7,984,467 |
| 2023-07-04 | 2023-06-30 | 81.932 | 94,793 | +274 | 0.01% | 7,766,560 |
| 2023-06-26 | 2023-06-21 | 79.466 | 94,519 | -639 | 0.01% | 7,511,011 |
| 2023-06-21 | 2023-06-19 | 85.658 | 95,158 | +274 | 0.01% | 8,151,087 |
| 2023-06-19 | 2023-06-15 | 87.303 | 94,884 | -821 | 0.01% | 8,283,617 |
| 2023-06-16 | 2023-06-14 | 78.370 | 95,705 | -274 | 0.01% | 7,500,357 |
| 2023-06-15 | 2023-06-13 | 78.370 | 95,979 | -182 | 0.01% | 7,521,830 |
| 2023-06-13 | 2023-06-09 | 74.862 | 96,161 | +91 | 0.01% | 7,198,814 |
| 2023-06-08 | 2023-06-06 | 75.860 | 96,070 | -547 | 0.01% | 7,287,898 |
| 2023-06-07 | 2023-06-05 | 75.028 | 96,617 | +751 | 0.01% | 7,248,969 |
| 2023-06-06 | 2023-06-02 | 73.752 | 95,866 | -451 | 0.01% | 7,070,263 |
| 2023-06-02 | 2023-05-31 | 70.366 | 96,317 | +451 | 0.01% | 6,777,479 |
| 2023-06-01 | 2023-05-30 | 71.088 | 95,866 | +12,163 | 0.01% | 6,814,904 |
| 2023-05-30 | 2023-05-25 | 68.868 | 83,703 | +2,343 | 0.01% | 5,764,462 |
| 2023-05-25 | 2023-05-23 | 71.199 | 81,360 | +90 | 0.01% | 5,792,734 |
| 2023-05-22 | 2023-05-18 | 71.643 | 81,270 | +180 | 0.01% | 5,822,406 |
| 2023-05-19 | 2023-05-17 | 70.422 | 81,090 | +721 | 0.01% | 5,710,510 |
| 2023-05-18 | 2023-05-16 | 74.251 | 80,369 | +90 | 0.01% | 5,967,476 |
| 2023-05-15 | 2023-05-11 | 75.916 | 80,279 | +451 | 0.01% | 6,094,444 |
| 2023-05-12 | 2023-05-10 | 76.970 | 79,828 | -181 | 0.01% | 6,144,375 |
| 2023-05-09 | 2023-05-05 | 83.518 | 80,009 | +90 | 0.01% | 6,682,229 |
| 2023-05-08 | 2023-05-04 | 83.019 | 79,919 | +91 | 0.01% | 6,634,797 |
| 2023-05-05 | 2023-05-03 | 81.410 | 79,828 | +90 | 0.01% | 6,498,773 |
| 2023-05-03 | 2023-04-28 | 83.075 | 79,738 | +90 | 0.01% | 6,624,196 |
| 2023-04-27 | 2023-04-25 | 82.187 | 79,648 | +180 | 0.01% | 6,545,999 |
| 2023-04-26 | 2023-04-24 | 84.184 | 79,468 | +90 | 0.01% | 6,689,965 |
| 2023-04-19 | 2023-04-17 | 91.177 | 79,378 | -721 | 0.01% | 7,237,419 |
| 2023-04-14 | 2023-04-12 | 88.957 | 80,099 | -1,441 | 0.01% | 7,125,357 |
| 2023-04-12 | 2023-04-06 | 87.570 | 81,540 | +270 | 0.01% | 7,140,419 |
| 2023-04-11 | 2023-04-04 | 87.459 | 81,270 | +450 | 0.01% | 7,107,756 |
| 2023-04-06 | 2023-04-03 | 88.291 | 80,820 | -90 | 0.01% | 7,135,675 |
| 2023-04-04 | 2023-03-31 | 91.454 | 80,910 | +361 | 0.01% | 7,399,552 |
| 2023-03-31 | 2023-03-29 | 86.626 | 80,549 | +90 | 0.01% | 6,977,648 |
| 2023-03-30 | 2023-03-28 | 88.124 | 80,459 | +270 | 0.01% | 7,090,407 |
| 2023-03-27 | 2023-03-23 | 94.895 | 80,189 | +270 | 0.01% | 7,609,514 |
| 2023-03-22 | 2023-03-20 | 86.293 | 79,919 | +181 | 0.01% | 6,896,464 |
| 2023-03-20 | 2023-03-16 | 87.181 | 79,738 | +180 | 0.01% | 6,951,644 |
| 2023-03-17 | 2023-03-15 | 88.901 | 79,558 | -90 | 0.01% | 7,072,816 |
| 2023-03-16 | 2023-03-14 | 88.457 | 79,648 | -811 | 0.01% | 7,045,458 |
| 2023-03-15 | 2023-03-13 | 87.625 | 80,459 | +901 | 0.01% | 7,050,222 |
| 2023-03-14 | 2023-03-10 | 90.011 | 79,558 | -180 | 0.01% | 7,161,116 |
| 2023-03-10 | 2023-03-08 | 94.562 | 79,738 | -90 | 0.01% | 7,540,167 |
| 2023-03-09 | 2023-03-07 | 98.946 | 79,828 | +90 | 0.01% | 7,898,645 |
| 2023-03-08 | 2023-03-06 | 97.947 | 79,738 | -181 | 0.01% | 7,810,090 |
| 2023-03-06 | 2023-03-02 | 98.668 | 79,919 | +181 | 0.01% | 7,885,474 |
| 2023-03-03 | 2023-03-01 | 100.555 | 79,738 | +90 | 0.01% | 8,018,064 |
| 2023-02-28 | 2023-02-24 | 95.727 | 79,648 | +9,100 | 0.01% | 7,624,476 |
| 2023-02-27 | 2023-02-23 | 96.227 | 70,548 | +180 | 0.01% | 6,788,594 |
| 2023-02-21 | 2023-02-17 | 99.834 | 70,368 | +4,865 | 0.01% | 7,025,098 |
| 2023-02-20 | 2023-02-16 | 101.831 | 65,503 | +181 | 0.00% | 6,670,268 |
| 2023-02-17 | 2023-02-15 | 101.221 | 65,322 | +90 | 0.00% | 6,611,962 |
| 2023-02-15 | 2023-02-13 | 104.384 | 65,232 | +50,996 | 0.00% | 6,809,191 |
| 2023-02-14 | 2023-02-10 | 103.940 | 14,236 | +5,046 | 0.00% | 1,479,693 |
| 2023-02-09 | 2023-02-07 | 106.604 | 9,190 | -180 | 0.00% | 979,690 |
| 2023-02-08 | 2023-02-06 | 106.604 | 9,370 | +180 | 0.00% | 998,879 |
| 2023-02-07 | 2023-02-03 | 110.822 | 9,190 | +9,190 | 0.00% | 1,018,450 |
| 2023-02-03 | 2023-02-01 | 111.099 | 0 | -180 | ||
| 2023-02-02 | 2023-01-31 | 109.046 | 180 | -90 | 0.00% | 19,628 |
| 2023-01-03 | 2022-12-29 | 96.005 | 270 | +180 | 0.00% | 25,921 |
| 2022-12-30 | 2022-12-28 | 98.335 | 90 | +90 | 0.00% | 8,850 |
| 2022-10-10 | 2022-10-06 | 74.528 | 0 | -90 | ||
| 2022-10-07 | 2022-10-05 | 74.584 | 90 | -90 | 0.00% | 6,713 |
| 2022-10-06 | 2022-10-03 | 65.594 | 180 | +180 | 0.00% | 11,807 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy