History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 7,158,700 | +0 | 0.48% | 459,946,475 |
| 2025-10-13 | 2025-10-09 | 65.200 | 7,158,700 | +0 | 0.48% | 466,747,240 |
| 2025-10-10 | 2025-10-08 | 64.600 | 7,158,700 | -700 | 0.48% | 462,452,020 |
| 2025-10-09 | 2025-10-06 | 65.300 | 7,159,400 | -2,600 | 0.48% | 467,508,820 |
| 2025-10-08 | 2025-10-03 | 66.500 | 7,162,000 | -117,000 | 0.48% | 476,273,000 |
| 2025-10-06 | 2025-10-02 | 66.500 | 7,279,000 | -1,600 | 0.48% | 484,053,500 |
| 2025-10-03 | 2025-09-30 | 61.650 | 7,280,600 | -675,475 | 0.48% | 448,848,990 |
| 2025-10-02 | 2025-09-29 | 61.100 | 7,956,075 | +2,631,375 | 0.53% | 486,116,182 |
| 2025-09-30 | 2025-09-26 | 59.500 | 5,324,700 | +1,121,300 | 0.35% | 316,819,650 |
| 2025-09-29 | 2025-09-25 | 60.450 | 4,203,400 | +23,100 | 0.28% | 254,095,530 |
| 2025-09-26 | 2025-09-24 | 60.900 | 4,180,300 | +89,900 | 0.28% | 254,580,270 |
| 2025-09-25 | 2025-09-23 | 60.100 | 4,090,400 | -7,700 | 0.27% | 245,833,040 |
| 2025-09-24 | 2025-09-22 | 60.900 | 4,098,100 | -24,400 | 0.27% | 249,574,290 |
| 2025-09-23 | 2025-09-19 | 62.000 | 4,122,500 | +10,200 | 0.27% | 255,595,000 |
| 2025-09-22 | 2025-09-18 | 62.000 | 4,112,300 | -14,400 | 0.27% | 254,962,600 |
| 2025-09-19 | 2025-09-17 | 63.450 | 4,126,700 | -13,100 | 0.27% | 261,839,115 |
| 2025-09-18 | 2025-09-16 | 61.900 | 4,139,800 | -112,585 | 0.28% | 256,253,620 |
| 2025-09-17 | 2025-09-15 | 59.800 | 4,252,385 | +141,432 | 0.28% | 254,292,623 |
| 2025-09-16 | 2025-09-12 | 60.200 | 4,110,953 | -85,582 | 0.27% | 247,479,371 |
| 2025-09-15 | 2025-09-11 | 59.700 | 4,196,535 | +55,935 | 0.28% | 250,533,140 |
| 2025-09-12 | 2025-09-10 | 60.850 | 4,140,600 | -21,900 | 0.28% | 251,955,510 |
| 2025-09-11 | 2025-09-09 | 60.150 | 4,162,500 | -2,300 | 0.28% | 250,374,375 |
| 2025-09-10 | 2025-09-08 | 61.612 | 4,164,800 | -13,100 | 0.28% | 256,603,227 |
| 2025-09-09 | 2025-09-05 | 60.538 | 4,177,900 | +120,004 | 0.28% | 252,920,633 |
| 2025-09-08 | 2025-09-04 | 60.896 | 4,057,896 | -782 | 0.28% | 247,109,447 |
| 2025-09-05 | 2025-09-03 | 60.384 | 4,058,678 | +782 | 0.28% | 245,080,118 |
| 2025-09-04 | 2025-09-02 | 60.947 | 4,057,896 | -12,018 | 0.28% | 247,317,102 |
| 2025-09-03 | 2025-09-01 | 61.459 | 4,069,914 | +32,634 | 0.28% | 250,132,265 |
| 2025-09-02 | 2025-08-29 | 62.892 | 4,037,280 | -61,094 | 0.27% | 253,911,417 |
| 2025-09-01 | 2025-08-28 | 59.361 | 4,098,374 | -13,750 | 0.28% | 243,282,602 |
| 2025-08-29 | 2025-08-27 | 60.742 | 4,112,124 | +418,404 | 0.28% | 249,780,423 |
| 2025-08-28 | 2025-08-26 | 63.096 | 3,693,720 | -686,585 | 0.25% | 233,060,419 |
| 2025-08-27 | 2025-08-25 | 64.376 | 4,380,305 | +433,220 | 0.30% | 281,985,299 |
| 2025-08-26 | 2025-08-22 | 62.636 | 3,947,085 | -919,829 | 0.27% | 247,228,977 |
| 2025-08-25 | 2025-08-21 | 61.049 | 4,866,914 | +1,004,796 | 0.33% | 297,122,535 |
| 2025-08-22 | 2025-08-20 | 60.231 | 3,862,118 | -937,964 | 0.26% | 232,618,085 |
| 2025-08-21 | 2025-08-19 | 60.282 | 4,800,082 | +382,677 | 0.33% | 289,357,952 |
| 2025-08-20 | 2025-08-18 | 58.593 | 4,417,405 | +261,755 | 0.30% | 258,829,743 |
| 2025-08-19 | 2025-08-15 | 59.156 | 4,155,650 | -136,292 | 0.28% | 245,831,920 |
| 2025-08-18 | 2025-08-14 | 59.514 | 4,291,942 | +224,471 | 0.29% | 255,431,842 |
| 2025-08-15 | 2025-08-13 | 59.872 | 4,067,471 | -57,355 | 0.28% | 243,529,626 |
| 2025-08-14 | 2025-08-12 | 58.951 | 4,124,826 | -232,642 | 0.28% | 243,164,173 |
| 2025-08-13 | 2025-08-11 | 58.593 | 4,357,468 | +324,487 | 0.30% | 255,317,844 |
| 2025-08-12 | 2025-08-08 | 57.826 | 4,032,981 | -513,942 | 0.27% | 233,209,423 |
| 2025-08-11 | 2025-08-07 | 57.365 | 4,546,923 | +97,219 | 0.31% | 260,834,292 |
| 2025-08-07 | 2025-08-05 | 57.058 | 4,449,704 | -53,004 | 0.30% | 253,891,093 |
| 2025-08-06 | 2025-08-04 | 57.365 | 4,502,708 | +26,037 | 0.31% | 258,297,898 |
| 2025-08-05 | 2025-08-01 | 57.416 | 4,476,671 | +47,095 | 0.30% | 257,033,370 |
| 2025-08-04 | 2025-07-31 | 58.184 | 4,429,576 | -195 | 0.30% | 257,729,480 |
| 2025-08-01 | 2025-07-30 | 59.003 | 4,429,771 | -9,576 | 0.30% | 261,367,786 |
| 2025-07-31 | 2025-07-29 | 60.998 | 4,439,347 | +10,944 | 0.30% | 270,792,620 |
| 2025-07-30 | 2025-07-28 | 59.924 | 4,428,403 | -10,846 | 0.30% | 265,366,140 |
| 2025-07-29 | 2025-07-25 | 59.207 | 4,439,249 | -12,604 | 0.30% | 262,835,692 |
| 2025-07-28 | 2025-07-24 | 60.998 | 4,451,853 | +22,766 | 0.30% | 271,555,464 |
| 2025-07-25 | 2025-07-23 | 61.101 | 4,429,087 | -98 | 0.30% | 270,620,077 |
| 2025-07-24 | 2025-07-22 | 60.691 | 4,429,185 | -2,540 | 0.30% | 268,812,825 |
| 2025-07-23 | 2025-07-21 | 59.105 | 4,431,725 | -2,639 | 0.30% | 261,936,647 |
| 2025-07-22 | 2025-07-18 | 57.979 | 4,434,364 | -38,887 | 0.30% | 257,100,384 |
| 2025-07-21 | 2025-07-17 | 56.956 | 4,473,251 | -880 | 0.30% | 254,776,817 |
| 2025-07-18 | 2025-07-16 | 57.928 | 4,474,131 | -161,119 | 0.30% | 259,177,083 |
| 2025-07-17 | 2025-07-15 | 59.565 | 4,635,250 | -131,808 | 0.32% | 276,100,770 |
| 2025-07-16 | 2025-07-14 | 58.235 | 4,767,058 | +127,215 | 0.32% | 277,609,404 |
| 2025-07-15 | 2025-07-11 | 58.849 | 4,639,843 | +67,302 | 0.32% | 273,050,264 |
| 2025-07-14 | 2025-07-10 | 58.388 | 4,572,541 | -54,014 | 0.31% | 266,983,688 |
| 2025-07-11 | 2025-07-09 | 58.900 | 4,626,555 | +43,285 | 0.31% | 272,505,033 |
| 2025-07-10 | 2025-07-08 | 59.105 | 4,583,270 | -83,841 | 0.31% | 270,893,698 |
| 2025-07-09 | 2025-07-07 | 57.672 | 4,667,111 | +26,487 | 0.32% | 269,161,860 |
| 2025-07-08 | 2025-07-04 | 57.365 | 4,640,624 | -9,771 | 0.32% | 266,209,451 |
| 2025-07-07 | 2025-07-03 | 58.081 | 4,650,395 | +2,638 | 0.32% | 270,101,614 |
| 2025-07-04 | 2025-07-02 | 56.700 | 4,647,757 | -351,357 | 0.32% | 263,526,716 |
| 2025-07-03 | 2025-06-30 | 57.109 | 4,999,114 | -261,989 | 0.34% | 285,495,134 |
| 2025-07-02 | 2025-06-27 | 56.290 | 5,261,103 | +459,359 | 0.36% | 296,149,474 |
| 2025-06-30 | 2025-06-26 | 55.267 | 4,801,744 | -15,243 | 0.33% | 265,377,582 |
| 2025-06-27 | 2025-06-25 | 55.472 | 4,816,987 | +7,426 | 0.33% | 267,206,016 |
| 2025-06-26 | 2025-06-24 | 54.346 | 4,809,561 | -831,785 | 0.33% | 261,379,444 |
| 2025-06-25 | 2025-06-23 | 53.271 | 5,641,346 | +816,339 | 0.38% | 300,521,081 |
| 2025-06-24 | 2025-06-20 | 53.885 | 4,825,007 | +56,679 | 0.33% | 259,996,675 |
| 2025-06-23 | 2025-06-19 | 53.476 | 4,768,328 | -12,214 | 0.32% | 254,990,434 |
| 2025-06-20 | 2025-06-18 | 54.653 | 4,780,542 | +11,921 | 0.33% | 261,270,193 |
| 2025-06-18 | 2025-06-16 | 54.653 | 4,768,621 | -2,541 | 0.32% | 260,618,677 |
| 2025-06-17 | 2025-06-13 | 54.960 | 4,771,162 | +52,176 | 0.32% | 262,222,479 |
| 2025-06-16 | 2025-06-12 | 56.035 | 4,718,986 | +29,605 | 0.32% | 264,426,078 |
| 2025-06-13 | 2025-06-11 | 56.802 | 4,689,381 | +10,553 | 0.32% | 266,366,727 |
| 2025-06-12 | 2025-06-10 | 56.188 | 4,678,828 | -16,598 | 0.32% | 262,894,134 |
| 2025-06-11 | 2025-06-09 | 55.625 | 4,695,426 | +33,306 | 0.32% | 261,183,670 |
| 2025-06-10 | 2025-06-06 | 54.704 | 4,662,120 | -29,703 | 0.32% | 255,036,670 |
| 2025-06-09 | 2025-06-05 | 55.369 | 4,691,823 | +750,590 | 0.32% | 259,782,778 |
| 2025-06-06 | 2025-06-04 | 55.420 | 3,941,233 | -6,327 | 0.27% | 218,424,848 |
| 2025-06-05 | 2025-06-03 | 59.217 | 3,947,560 | +953 | 0.27% | 233,763,104 |
| 2025-06-04 | 2025-06-02 | 59.008 | 3,946,607 | +97,182 | 0.27% | 232,880,121 |
| 2025-06-03 | 2025-05-30 | 59.845 | 3,849,425 | -34,549 | 0.27% | 230,370,419 |
| 2025-06-02 | 2025-05-29 | 62.044 | 3,883,974 | +627 | 0.27% | 240,979,048 |
| 2025-05-30 | 2025-05-28 | 59.531 | 3,883,347 | +206,948 | 0.27% | 231,180,545 |
| 2025-05-29 | 2025-05-27 | 59.688 | 3,676,399 | -206,184 | 0.26% | 219,438,139 |
| 2025-05-28 | 2025-05-26 | 59.322 | 3,882,583 | +1,148 | 0.27% | 230,321,923 |
| 2025-05-27 | 2025-05-23 | 60.212 | 3,881,435 | -1,394,729 | 0.27% | 233,708,645 |
| 2025-05-26 | 2025-05-22 | 59.584 | 5,276,164 | -64,357 | 0.37% | 314,372,949 |
| 2025-05-23 | 2025-05-21 | 60.002 | 5,340,521 | +1,337 | 0.37% | 320,444,532 |
| 2025-05-21 | 2025-05-19 | 59.427 | 5,339,184 | +18,062 | 0.37% | 317,289,258 |
| 2025-05-20 | 2025-05-16 | 59.845 | 5,321,122 | +3,643 | 0.37% | 318,444,731 |
| 2025-05-19 | 2025-05-15 | 60.474 | 5,317,479 | +10,075 | 0.37% | 321,567,677 |
| 2025-05-16 | 2025-05-14 | 61.626 | 5,307,404 | +360,554 | 0.37% | 327,071,897 |
| 2025-05-15 | 2025-05-13 | 61.311 | 4,946,850 | -30,885 | 0.34% | 303,298,496 |
| 2025-05-14 | 2025-05-12 | 62.306 | 4,977,735 | -522,555 | 0.35% | 310,143,979 |
| 2025-05-13 | 2025-05-09 | 60.212 | 5,500,290 | +1,256,463 | 0.38% | 331,183,010 |
| 2025-05-12 | 2025-05-08 | 59.322 | 4,243,827 | +71 | 0.30% | 251,751,578 |
| 2025-05-09 | 2025-05-07 | 58.798 | 4,243,756 | +8,117 | 0.30% | 249,525,412 |
| 2025-05-08 | 2025-05-06 | 57.280 | 4,235,639 | +32,572 | 0.30% | 242,616,806 |
| 2025-05-07 | 2025-05-02 | 57.699 | 4,203,067 | +16,616 | 0.29% | 242,511,606 |
| 2025-05-06 | 2025-04-30 | 56.337 | 4,186,451 | -127,774 | 0.29% | 235,853,814 |
| 2025-05-02 | 2025-04-29 | 55.761 | 4,314,225 | +794,152 | 0.30% | 240,567,535 |
| 2025-04-30 | 2025-04-28 | 55.081 | 3,520,073 | -770,103 | 0.25% | 193,888,491 |
| 2025-04-29 | 2025-04-25 | 55.395 | 4,290,176 | +61,961 | 0.30% | 237,654,147 |
| 2025-04-28 | 2025-04-24 | 55.290 | 4,228,215 | -71,669 | 0.29% | 233,779,056 |
| 2025-04-25 | 2025-04-23 | 55.028 | 4,299,884 | +41,317 | 0.30% | 236,615,982 |
| 2025-04-24 | 2025-04-22 | 52.934 | 4,258,567 | -63,297 | 0.30% | 225,423,537 |
| 2025-04-23 | 2025-04-17 | 52.411 | 4,321,864 | +22,632 | 0.30% | 226,511,259 |
| 2025-04-22 | 2025-04-16 | 51.573 | 4,299,232 | +30,845 | 0.30% | 221,723,503 |
| 2025-04-17 | 2025-04-15 | 53.196 | 4,268,387 | -41,183 | 0.30% | 227,060,775 |
| 2025-04-16 | 2025-04-14 | 52.358 | 4,309,570 | +89,775 | 0.30% | 225,641,282 |
| 2025-04-15 | 2025-04-11 | 50.735 | 4,219,795 | -21,296 | 0.29% | 214,091,660 |
| 2025-04-14 | 2025-04-10 | 51.363 | 4,241,091 | +16,234 | 0.30% | 217,836,785 |
| 2025-04-11 | 2025-04-09 | 49.060 | 4,224,857 | +21,296 | 0.29% | 207,269,894 |
| 2025-04-10 | 2025-04-08 | 48.170 | 4,203,561 | +19,577 | 0.29% | 202,483,576 |
| 2025-04-09 | 2025-04-07 | 49.374 | 4,183,984 | -31,116 | 0.29% | 206,579,075 |
| 2025-04-08 | 2025-04-03 | 55.604 | 4,215,100 | +74,487 | 0.29% | 234,378,095 |
| 2025-04-07 | 2025-04-02 | 64.767 | 4,140,613 | -47,374 | 0.29% | 268,175,415 |
| 2025-04-03 | 2025-04-01 | 62.620 | 4,187,987 | -15,462 | 0.29% | 262,253,398 |
| 2025-04-02 | 2025-03-31 | 61.154 | 4,203,449 | +7,735 | 0.29% | 257,059,256 |
| 2025-04-01 | 2025-03-28 | 62.830 | 4,195,714 | +53,478 | 0.29% | 263,615,986 |
| 2025-03-31 | 2025-03-27 | 64.139 | 4,142,236 | -28,840 | 0.29% | 265,677,972 |
| 2025-03-28 | 2025-03-26 | 65.238 | 4,171,076 | -43,164 | 0.29% | 272,113,924 |
| 2025-03-27 | 2025-03-25 | 57.908 | 4,214,240 | +109,852 | 0.29% | 244,038,874 |
| 2025-03-26 | 2025-03-24 | 59.427 | 4,104,388 | -1,486,479 | 0.29% | 243,909,598 |
| 2025-03-25 | 2025-03-21 | 59.531 | 5,590,867 | +21,111 | 0.39% | 332,831,365 |
| 2025-03-24 | 2025-03-20 | 61.887 | 5,569,756 | -563,305 | 0.39% | 344,697,606 |
| 2025-03-21 | 2025-03-19 | 62.987 | 6,133,061 | +674,137 | 0.43% | 386,302,512 |
| 2025-03-20 | 2025-03-18 | 62.516 | 5,458,924 | +70,185 | 0.38% | 341,268,336 |
| 2025-03-19 | 2025-03-17 | 61.469 | 5,388,739 | +1,038,120 | 0.38% | 331,237,781 |
| 2025-03-18 | 2025-03-14 | 61.730 | 4,350,619 | -361,176 | 0.30% | 268,565,039 |
| 2025-03-17 | 2025-03-13 | 61.154 | 4,711,795 | +487,342 | 0.33% | 288,146,832 |
| 2025-03-14 | 2025-03-12 | 62.935 | 4,224,453 | -1,153,616 | 0.29% | 265,864,022 |
| 2025-03-13 | 2025-03-11 | 64.767 | 5,378,069 | -200,617 | 0.37% | 348,321,827 |
| 2025-03-12 | 2025-03-10 | 63.092 | 5,578,686 | +1,387,556 | 0.39% | 351,968,328 |
| 2025-03-11 | 2025-03-07 | 66.704 | 4,191,130 | +12,128 | 0.29% | 279,566,533 |
| 2025-03-10 | 2025-03-06 | 62.097 | 4,179,002 | -799,651 | 0.29% | 259,502,704 |
| 2025-03-07 | 2025-03-05 | 62.149 | 4,978,653 | -528,143 | 0.35% | 309,419,156 |
| 2025-03-06 | 2025-03-04 | 60.683 | 5,506,796 | +1,120,668 | 0.38% | 334,169,681 |
| 2025-03-05 | 2025-03-03 | 59.793 | 4,386,128 | -127,321 | 0.31% | 262,259,981 |
| 2025-03-04 | 2025-02-28 | 59.479 | 4,513,449 | +224,244 | 0.31% | 268,454,996 |
| 2025-03-03 | 2025-02-27 | 62.097 | 4,289,205 | +226,842 | 0.30% | 266,345,959 |
| 2025-02-28 | 2025-02-26 | 61.207 | 4,062,363 | -675,163 | 0.28% | 248,643,929 |
| 2025-02-27 | 2025-02-25 | 59.898 | 4,737,526 | +1,680,255 | 0.33% | 283,767,237 |
| 2025-02-26 | 2025-02-24 | 61.678 | 3,057,271 | -2,562,003 | 0.21% | 188,566,199 |
| 2025-02-25 | 2025-02-21 | 61.783 | 5,619,274 | +1,209,011 | 0.39% | 347,173,715 |
| 2025-02-24 | 2025-02-20 | 60.526 | 4,410,263 | +2,069 | 0.31% | 266,935,874 |
| 2025-02-21 | 2025-02-19 | 61.678 | 4,408,194 | +252,970 | 0.31% | 271,888,357 |
| 2025-02-20 | 2025-02-18 | 60.735 | 4,155,224 | -1,007,624 | 0.29% | 252,369,606 |
| 2025-02-19 | 2025-02-17 | 62.568 | 5,162,848 | +352,209 | 0.36% | 323,029,261 |
| 2025-02-18 | 2025-02-14 | 63.825 | 4,810,639 | -342,456 | 0.34% | 307,037,268 |
| 2025-02-17 | 2025-02-13 | 62.097 | 5,153,095 | +1,006,657 | 0.36% | 319,990,775 |
| 2025-02-13 | 2025-02-11 | 61.207 | 4,146,438 | -21,678 | 0.29% | 253,789,884 |
| 2025-02-12 | 2025-02-10 | 62.254 | 4,168,116 | +19,499 | 0.29% | 259,481,423 |
| 2025-02-11 | 2025-02-07 | 62.620 | 4,148,617 | +749 | 0.29% | 259,788,033 |
| 2025-02-10 | 2025-02-06 | 61.887 | 4,147,868 | +583 | 0.29% | 256,700,683 |
| 2025-02-07 | 2025-02-05 | 61.573 | 4,147,285 | -220,207 | 0.29% | 255,361,736 |
| 2025-02-06 | 2025-02-04 | 65.867 | 4,367,492 | +215,419 | 0.30% | 287,671,859 |
| 2025-02-05 | 2025-02-03 | 60.578 | 4,152,073 | -89,327 | 0.29% | 251,526,044 |
| 2025-02-04 | 2025-01-28 | 61.416 | 4,241,400 | +20,563 | 0.30% | 260,490,485 |
| 2025-02-03 | 2025-01-24 | 60.631 | 4,220,837 | +211,738 | 0.29% | 255,912,654 |
| 2025-01-27 | 2025-01-23 | 59.479 | 4,009,099 | -142,105 | 0.28% | 238,456,811 |
| 2025-01-24 | 2025-01-22 | 60.369 | 4,151,204 | -852,595 | 0.29% | 250,604,003 |
| 2025-01-23 | 2025-01-21 | 61.940 | 5,003,799 | +855,076 | 0.35% | 309,934,000 |
| 2025-01-22 | 2025-01-20 | 61.416 | 4,148,723 | -1,581,976 | 0.29% | 254,798,620 |
| 2025-01-21 | 2025-01-17 | 59.950 | 5,730,699 | +1,584,452 | 0.40% | 343,556,132 |
| 2025-01-20 | 2025-01-16 | 61.469 | 4,146,247 | -1,571,579 | 0.29% | 254,863,643 |
| 2025-01-17 | 2025-01-15 | 59.741 | 5,717,826 | -146,325 | 0.40% | 341,586,894 |
| 2025-01-16 | 2025-01-14 | 60.945 | 5,864,151 | +2,931,109 | 0.41% | 357,390,287 |
| 2025-01-15 | 2025-01-13 | 61.521 | 2,933,042 | -1,041,500 | 0.20% | 180,443,303 |
| 2025-01-14 | 2025-01-10 | 62.044 | 3,974,542 | -20,533 | 0.28% | 246,598,290 |
| 2025-01-13 | 2025-01-09 | 63.668 | 3,995,075 | +256,654 | 0.28% | 254,356,671 |
| 2025-01-10 | 2025-01-08 | 63.668 | 3,738,421 | -1,069,176 | 0.26% | 238,016,137 |
| 2025-01-09 | 2025-01-07 | 64.453 | 4,807,597 | +50,672 | 0.33% | 309,863,719 |
| 2025-01-08 | 2025-01-06 | 64.086 | 4,756,925 | +1,144,841 | 0.33% | 304,854,312 |
| 2025-01-07 | 2025-01-03 | 65.134 | 3,612,084 | +215,598 | 0.25% | 235,267,990 |
| 2025-01-06 | 2025-01-02 | 64.453 | 3,396,486 | -28,617 | 0.24% | 218,913,478 |
| 2025-01-03 | 2024-12-31 | 64.924 | 3,425,103 | -100,176 | 0.24% | 222,371,918 |
| 2025-01-02 | 2024-12-27 | 65.448 | 3,525,279 | -462,007 | 0.25% | 230,721,532 |
| 2024-12-30 | 2024-12-24 | 63.458 | 3,987,286 | +170,575 | 0.28% | 253,025,696 |
| 2024-12-27 | 2024-12-20 | 63.301 | 3,816,711 | -372,684 | 0.27% | 241,601,818 |
| 2024-12-23 | 2024-12-19 | 62.516 | 4,189,395 | +59,329 | 0.29% | 261,902,870 |
| 2024-12-20 | 2024-12-18 | 62.359 | 4,130,066 | +316,409 | 0.29% | 257,545,149 |
| 2024-12-19 | 2024-12-17 | 60.735 | 3,813,657 | +77,093 | 0.27% | 231,624,364 |
| 2024-12-18 | 2024-12-16 | 62.149 | 3,736,564 | -219,585 | 0.26% | 232,224,354 |
| 2024-12-17 | 2024-12-13 | 62.306 | 3,956,149 | +163,281 | 0.28% | 246,492,791 |
| 2024-12-16 | 2024-12-12 | 64.296 | 3,792,868 | -163,286 | 0.26% | 243,865,697 |
| 2024-12-13 | 2024-12-11 | 62.673 | 3,956,154 | -107,825 | 0.28% | 247,943,062 |
| 2024-12-12 | 2024-12-10 | 63.772 | 4,063,979 | -4,306 | 0.28% | 259,169,185 |
| 2024-12-11 | 2024-12-09 | 64.872 | 4,068,285 | +19,890 | 0.28% | 263,916,957 |
| 2024-12-10 | 2024-12-06 | 62.044 | 4,048,395 | -3,842 | 0.28% | 251,180,459 |
| 2024-12-09 | 2024-12-05 | 60.840 | 4,052,237 | +11,027 | 0.28% | 246,538,975 |
| 2024-12-06 | 2024-12-04 | 60.578 | 4,041,210 | -9,022 | 0.28% | 244,810,138 |
| 2024-12-05 | 2024-12-03 | 62.463 | 4,050,232 | +190,992 | 0.28% | 252,990,937 |
| 2024-12-04 | 2024-12-02 | 62.149 | 3,859,240 | +14,097 | 0.27% | 239,848,566 |
| 2024-12-03 | 2024-11-29 | 62.306 | 3,845,143 | -763,969 | 0.27% | 239,576,423 |
| 2024-12-02 | 2024-11-28 | 61.364 | 4,609,112 | -20,399 | 0.32% | 282,832,618 |
| 2024-11-29 | 2024-11-27 | 62.777 | 4,629,511 | +2,242 | 0.32% | 290,628,984 |
| 2024-11-28 | 2024-11-26 | 61.678 | 4,627,269 | +10,364 | 0.32% | 285,400,453 |
| 2024-11-27 | 2024-11-25 | 64.505 | 4,616,905 | -2,483 | 0.32% | 297,814,793 |
| 2024-11-26 | 2024-11-22 | 63.877 | 4,619,388 | -4,084 | 0.32% | 295,072,606 |
| 2024-11-25 | 2024-11-21 | 64.715 | 4,623,472 | -2,696 | 0.32% | 299,206,706 |
| 2024-11-22 | 2024-11-20 | 64.243 | 4,626,168 | +3,055 | 0.32% | 297,201,217 |
| 2024-11-21 | 2024-11-19 | 60.526 | 4,623,113 | -46,031 | 0.32% | 279,818,847 |
| 2024-11-20 | 2024-11-18 | 59.165 | 4,669,144 | +12,415 | 0.33% | 276,248,756 |
| 2024-11-19 | 2024-11-15 | 58.746 | 4,656,729 | +23,783 | 0.32% | 273,563,683 |
| 2024-11-18 | 2024-11-14 | 59.479 | 4,632,946 | -7,763 | 0.32% | 275,562,547 |
| 2024-11-15 | 2024-11-13 | 61.783 | 4,640,709 | +19,411 | 0.32% | 286,715,363 |
| 2024-11-14 | 2024-11-12 | 61.730 | 4,621,298 | +19,863 | 0.32% | 285,274,137 |
| 2024-11-13 | 2024-11-11 | 63.720 | 4,601,435 | -14,706 | 0.32% | 293,203,054 |
| 2024-11-12 | 2024-11-08 | 63.353 | 4,616,141 | +24,733 | 0.32% | 292,448,270 |
| 2024-11-11 | 2024-11-07 | 62.620 | 4,591,408 | -18,144 | 0.32% | 287,515,781 |
| 2024-11-08 | 2024-11-06 | 61.730 | 4,609,552 | +19,386 | 0.32% | 284,549,052 |
| 2024-11-07 | 2024-11-05 | 65.395 | 4,590,166 | -573 | 0.32% | 300,175,643 |
| 2024-11-06 | 2024-11-04 | 63.720 | 4,590,739 | -50,419 | 0.32% | 292,521,506 |
| 2024-11-05 | 2024-11-01 | 62.935 | 4,641,158 | +48,700 | 0.32% | 292,089,161 |
| 2024-11-04 | 2024-10-31 | 62.830 | 4,592,458 | +385 | 0.32% | 288,543,343 |
| 2024-11-01 | 2024-10-30 | 63.301 | 4,592,073 | -9,072 | 0.32% | 290,683,047 |
| 2024-10-31 | 2024-10-29 | 64.086 | 4,601,145 | -4,492 | 0.32% | 294,870,929 |
| 2024-10-30 | 2024-10-28 | 64.401 | 4,605,637 | +14,420 | 0.32% | 296,605,662 |
| 2024-10-29 | 2024-10-25 | 64.610 | 4,591,217 | +161,282 | 0.32% | 296,638,557 |
| 2024-10-28 | 2024-10-24 | 63.249 | 4,429,935 | -160,575 | 0.31% | 280,187,598 |
| 2024-10-25 | 2024-10-23 | 63.825 | 4,590,510 | -15,318 | 0.32% | 292,987,616 |
| 2024-10-24 | 2024-10-22 | 63.196 | 4,605,828 | -1,097,918 | 0.32% | 291,071,448 |
| 2024-10-23 | 2024-10-21 | 63.563 | 5,703,746 | +1,119,118 | 0.40% | 362,546,306 |
| 2024-10-22 | 2024-10-18 | 65.552 | 4,584,628 | +576,033 | 0.32% | 300,533,612 |
| 2024-10-21 | 2024-10-17 | 63.092 | 4,008,595 | +1,814 | 0.28% | 252,908,746 |
| 2024-10-18 | 2024-10-16 | 65.552 | 4,006,781 | -477,289 | 0.28% | 262,654,324 |
| 2024-10-17 | 2024-10-15 | 66.233 | 4,484,070 | -696,072 | 0.31% | 296,993,900 |
| 2024-10-16 | 2024-10-14 | 67.228 | 5,180,142 | +14,994 | 0.36% | 348,250,147 |
| 2024-10-15 | 2024-10-10 | 69.060 | 5,165,148 | -68,998 | 0.36% | 356,707,455 |
| 2024-10-14 | 2024-10-09 | 66.338 | 5,234,146 | +37,961 | 0.36% | 347,221,867 |
| 2024-10-10 | 2024-10-08 | 65.291 | 5,196,185 | +37,531 | 0.36% | 339,262,360 |
| 2024-10-09 | 2024-10-07 | 69.741 | 5,158,654 | +11,173 | 0.36% | 359,770,247 |
| 2024-10-08 | 2024-10-04 | 71.417 | 5,147,481 | -631,611 | 0.36% | 367,615,439 |
| 2024-10-07 | 2024-10-03 | 72.987 | 5,779,092 | +967,762 | 0.40% | 421,800,414 |
| 2024-10-04 | 2024-10-02 | 76.391 | 4,811,330 | -578 | 0.34% | 367,540,378 |
| 2024-10-03 | 2024-09-30 | 73.877 | 4,811,908 | +767 | 0.34% | 355,491,278 |
| 2024-10-02 | 2024-09-27 | 75.867 | 4,811,141 | -1,930 | 0.34% | 365,006,914 |
| 2024-09-30 | 2024-09-26 | 71.521 | 4,813,071 | +112 | 0.34% | 344,237,031 |
| 2024-09-27 | 2024-09-25 | 68.327 | 4,812,959 | -2,769 | 0.34% | 328,857,154 |
| 2024-09-26 | 2024-09-24 | 67.647 | 4,815,728 | -7,449 | 0.34% | 325,768,496 |
| 2024-09-24 | 2024-09-20 | 66.547 | 4,823,177 | -4,202 | 0.34% | 320,969,208 |
| 2024-09-23 | 2024-09-19 | 62.254 | 4,827,379 | -5,061 | 0.34% | 300,523,108 |
| 2024-09-20 | 2024-09-17 | 59.584 | 4,832,440 | -148,041 | 0.34% | 287,934,267 |
| 2024-09-19 | 2024-09-16 | 59.112 | 4,980,481 | +148,041 | 0.35% | 294,408,165 |
| 2024-09-16 | 2024-09-12 | 57.856 | 4,832,440 | -29,413 | 0.34% | 279,584,679 |
| 2024-09-13 | 2024-09-11 | 58.484 | 4,861,853 | +22,633 | 0.34% | 284,341,085 |
| 2024-09-12 | 2024-09-10 | 61.469 | 4,839,220 | -157,209 | 0.34% | 297,459,664 |
| 2024-09-11 | 2024-09-09 | 62.254 | 4,996,429 | +167,141 | 0.35% | 311,047,128 |
| 2024-09-10 | 2024-09-05 | 66.626 | 4,829,288 | -69,808 | 0.34% | 321,758,054 |
| 2024-09-09 | 2024-09-04 | 66.840 | 4,899,096 | +7,775 | 0.34% | 327,456,132 |
| 2024-09-05 | 2024-09-03 | 67.535 | 4,891,321 | +158,853 | 0.35% | 330,333,871 |
| 2024-09-04 | 2024-09-02 | 66.466 | 4,732,468 | +3,647 | 0.34% | 314,548,729 |
| 2024-09-03 | 2024-08-30 | 68.817 | 4,728,821 | -255,144 | 0.34% | 325,423,271 |
| 2024-09-02 | 2024-08-29 | 66.306 | 4,983,965 | -473,008 | 0.35% | 330,465,885 |
| 2024-08-30 | 2024-08-28 | 68.657 | 5,456,973 | -99,705 | 0.39% | 374,657,819 |
| 2024-08-29 | 2024-08-27 | 72.397 | 5,556,678 | -324,398 | 0.40% | 402,285,514 |
| 2024-08-28 | 2024-08-26 | 72.076 | 5,881,076 | +121,926 | 0.42% | 423,885,547 |
| 2024-08-27 | 2024-08-23 | 71.008 | 5,759,150 | -150,859 | 0.41% | 408,943,433 |
| 2024-08-26 | 2024-08-22 | 69.512 | 5,910,009 | +249,303 | 0.42% | 410,814,067 |
| 2024-08-23 | 2024-08-21 | 66.840 | 5,660,706 | +320,846 | 0.40% | 378,362,230 |
| 2024-08-22 | 2024-08-20 | 67.054 | 5,339,860 | -8,996 | 0.38% | 358,058,068 |
| 2024-08-21 | 2024-08-19 | 67.962 | 5,348,856 | -199,157 | 0.38% | 363,519,645 |
| 2024-08-20 | 2024-08-16 | 67.321 | 5,548,013 | -221,235 | 0.39% | 373,497,658 |
| 2024-08-19 | 2024-08-15 | 65.878 | 5,769,248 | -18,012 | 0.41% | 380,068,741 |
| 2024-08-16 | 2024-08-14 | 66.466 | 5,787,260 | +92,960 | 0.41% | 384,656,647 |
| 2024-08-15 | 2024-08-13 | 66.573 | 5,694,300 | -11,135 | 0.40% | 379,086,443 |
| 2024-08-14 | 2024-08-12 | 66.146 | 5,705,435 | -82,530 | 0.41% | 377,389,032 |
| 2024-08-13 | 2024-08-09 | 66.306 | 5,787,965 | +104,154 | 0.41% | 383,775,764 |
| 2024-08-12 | 2024-08-08 | 66.306 | 5,683,811 | -9,642 | 0.40% | 376,869,748 |
| 2024-08-09 | 2024-08-07 | 67.161 | 5,693,453 | -304,440 | 0.40% | 382,376,228 |
| 2024-08-08 | 2024-08-06 | 65.825 | 5,997,893 | -1,740 | 0.43% | 394,811,041 |
| 2024-08-07 | 2024-08-05 | 65.451 | 5,999,633 | +222,870 | 0.43% | 392,681,681 |
| 2024-08-06 | 2024-08-02 | 68.336 | 5,776,763 | +103,112 | 0.41% | 394,761,656 |
| 2024-08-05 | 2024-08-01 | 71.008 | 5,673,651 | -139,934 | 0.40% | 402,872,354 |
| 2024-08-02 | 2024-07-31 | 70.901 | 5,813,585 | -3,619 | 0.41% | 412,187,500 |
| 2024-08-01 | 2024-07-30 | 67.535 | 5,817,204 | +144,391 | 0.41% | 392,863,097 |
| 2024-07-31 | 2024-07-29 | 68.657 | 5,672,813 | -20,060 | 0.40% | 389,476,683 |
| 2024-07-30 | 2024-07-26 | 70.046 | 5,692,873 | +60,757 | 0.40% | 398,762,266 |
| 2024-07-29 | 2024-07-25 | 71.168 | 5,632,116 | -24,273 | 0.40% | 400,825,814 |
| 2024-07-26 | 2024-07-24 | 72.343 | 5,656,389 | -15,890 | 0.40% | 409,202,050 |
| 2024-07-25 | 2024-07-23 | 73.786 | 5,672,279 | +26,129 | 0.40% | 418,534,372 |
| 2024-07-24 | 2024-07-22 | 75.335 | 5,646,150 | -32,673 | 0.40% | 425,354,853 |
| 2024-07-23 | 2024-07-19 | 75.496 | 5,678,823 | -34,820 | 0.40% | 428,726,533 |
| 2024-07-22 | 2024-07-18 | 77.099 | 5,713,643 | +569 | 0.41% | 440,513,579 |
| 2024-07-19 | 2024-07-17 | 78.114 | 5,713,074 | +2,432 | 0.41% | 446,269,380 |
| 2024-07-18 | 2024-07-16 | 75.335 | 5,710,642 | -1,414 | 0.41% | 430,213,382 |
| 2024-07-17 | 2024-07-15 | 77.419 | 5,712,056 | +34,120 | 0.41% | 442,222,372 |
| 2024-07-16 | 2024-07-12 | 80.304 | 5,677,936 | -1,848 | 0.40% | 455,962,726 |
| 2024-07-15 | 2024-07-11 | 77.579 | 5,679,784 | +1,589 | 0.40% | 440,634,303 |
| 2024-07-12 | 2024-07-10 | 76.831 | 5,678,195 | -2,097 | 0.40% | 436,263,678 |
| 2024-07-11 | 2024-07-09 | 76.137 | 5,680,292 | +2,062 | 0.40% | 432,479,368 |
| 2024-07-10 | 2024-07-08 | 77.152 | 5,678,230 | +149,636 | 0.40% | 438,086,672 |
| 2024-07-09 | 2024-07-05 | 78.221 | 5,528,594 | +15,797 | 0.39% | 432,449,742 |
| 2024-07-08 | 2024-07-04 | 79.129 | 5,512,797 | -91,576 | 0.39% | 436,221,359 |
| 2024-07-05 | 2024-07-03 | 81.693 | 5,604,373 | +91,542 | 0.40% | 457,840,688 |
| 2024-07-04 | 2024-07-02 | 78.969 | 5,512,831 | -199,797 | 0.39% | 435,340,409 |
| 2024-07-03 | 2024-06-28 | 81.693 | 5,712,628 | +228,673 | 0.41% | 466,684,414 |
| 2024-07-02 | 2024-06-27 | 81.747 | 5,483,955 | -196,116 | 0.39% | 448,296,327 |
| 2024-06-28 | 2024-06-26 | 83.938 | 5,680,071 | +185,242 | 0.40% | 476,770,984 |
| 2024-06-27 | 2024-06-25 | 86.075 | 5,494,829 | -372,763 | 0.39% | 472,965,638 |
| 2024-06-26 | 2024-06-24 | 85.487 | 5,867,592 | +611,499 | 0.42% | 501,602,576 |
| 2024-06-25 | 2024-06-21 | 84.632 | 5,256,093 | -346,424 | 0.37% | 444,834,114 |
| 2024-06-24 | 2024-06-20 | 86.609 | 5,602,517 | +695,597 | 0.40% | 485,228,237 |
| 2024-06-21 | 2024-06-19 | 89.174 | 4,906,920 | -297,332 | 0.35% | 437,567,625 |
| 2024-06-20 | 2024-06-18 | 88.693 | 5,204,252 | +36 | 0.37% | 461,579,246 |
| 2024-06-19 | 2024-06-17 | 90.189 | 5,204,216 | -36,162 | 0.37% | 469,361,673 |
| 2024-06-18 | 2024-06-14 | 89.708 | 5,240,378 | +28,547 | 0.37% | 470,103,169 |
| 2024-06-17 | 2024-06-13 | 91.471 | 5,211,831 | -213,734 | 0.37% | 476,731,614 |
| 2024-06-14 | 2024-06-12 | 88.693 | 5,425,565 | +163,483 | 0.39% | 481,208,097 |
| 2024-06-13 | 2024-06-11 | 88.693 | 5,262,082 | -52,758 | 0.37% | 466,708,346 |
| 2024-06-12 | 2024-06-07 | 89.013 | 5,314,840 | +317,409 | 0.38% | 473,091,407 |
| 2024-06-11 | 2024-06-06 | 87.517 | 4,997,431 | -13,847 | 0.36% | 437,361,521 |
| 2024-06-07 | 2024-06-05 | 87.410 | 5,011,278 | +31,438 | 0.36% | 438,037,874 |
| 2024-06-06 | 2024-06-04 | 91.465 | 4,979,840 | +57,833 | 0.35% | 455,479,133 |
| 2024-06-05 | 2024-06-03 | 85.024 | 4,922,007 | +39,806 | 0.35% | 418,489,729 |
| 2024-06-04 | 2024-05-31 | 84.645 | 4,882,201 | +56,738 | 0.35% | 413,255,645 |
| 2024-06-03 | 2024-05-30 | 83.779 | 4,825,463 | +67,459 | 0.35% | 404,274,490 |
| 2024-05-31 | 2024-05-29 | 82.968 | 4,758,004 | -2 | 0.34% | 394,760,189 |
| 2024-05-30 | 2024-05-28 | 83.834 | 4,758,006 | -14 | 0.34% | 398,880,490 |
| 2024-05-29 | 2024-05-27 | 84.970 | 4,758,020 | -1,149,745 | 0.34% | 404,289,355 |
| 2024-05-28 | 2024-05-24 | 82.859 | 5,907,765 | +278,140 | 0.43% | 489,513,635 |
| 2024-05-27 | 2024-05-23 | 85.187 | 5,629,625 | +445,792 | 0.41% | 479,568,430 |
| 2024-05-24 | 2024-05-22 | 86.756 | 5,183,833 | +88,136 | 0.37% | 449,729,023 |
| 2024-05-23 | 2024-05-21 | 87.406 | 5,095,697 | +350,603 | 0.37% | 445,392,104 |
| 2024-05-22 | 2024-05-20 | 88.596 | 4,745,094 | -182 | 0.34% | 420,397,273 |
| 2024-05-21 | 2024-05-17 | 87.839 | 4,745,276 | +138,205 | 0.34% | 416,817,926 |
| 2024-05-20 | 2024-05-16 | 89.787 | 4,607,071 | +323,904 | 0.33% | 413,654,433 |
| 2024-05-17 | 2024-05-14 | 91.627 | 4,283,167 | -277 | 0.31% | 392,453,636 |
| 2024-05-16 | 2024-05-13 | 93.088 | 4,283,444 | -5,266 | 0.31% | 398,738,280 |
| 2024-05-14 | 2024-05-10 | 93.305 | 4,288,710 | +5,635 | 0.31% | 400,156,921 |
| 2024-05-13 | 2024-05-09 | 92.222 | 4,283,075 | +107,021 | 0.31% | 394,995,057 |
| 2024-05-08 | 2024-05-06 | 90.166 | 4,176,054 | -6,690 | 0.30% | 376,536,858 |
| 2024-05-07 | 2024-05-03 | 89.841 | 4,182,744 | -139,872 | 0.30% | 375,781,819 |
| 2024-05-06 | 2024-05-02 | 86.864 | 4,322,616 | -2,034,935 | 0.31% | 375,481,103 |
| 2024-05-03 | 2024-04-30 | 84.645 | 6,357,551 | -93,424 | 0.46% | 538,137,173 |
| 2024-05-02 | 2024-04-29 | 82.481 | 6,450,975 | -756 | 0.46% | 532,079,733 |
| 2024-04-30 | 2024-04-26 | 83.725 | 6,451,731 | -5,792 | 0.46% | 540,173,104 |
| 2024-04-29 | 2024-04-25 | 82.156 | 6,457,523 | -28,875 | 0.46% | 530,522,887 |
| 2024-04-26 | 2024-04-24 | 83.022 | 6,486,398 | -56,903 | 0.47% | 538,511,948 |
| 2024-04-25 | 2024-04-23 | 79.883 | 6,543,301 | -25,438 | 0.47% | 522,696,567 |
| 2024-04-24 | 2024-04-22 | 79.287 | 6,568,739 | -1,404 | 0.47% | 520,818,044 |
| 2024-04-23 | 2024-04-19 | 79.287 | 6,570,143 | -20,561 | 0.47% | 520,929,363 |
| 2024-04-22 | 2024-04-18 | 79.396 | 6,590,704 | -42,303 | 0.47% | 523,272,983 |
| 2024-04-19 | 2024-04-17 | 75.553 | 6,633,007 | +70,478 | 0.48% | 501,143,688 |
| 2024-04-18 | 2024-04-16 | 74.741 | 6,562,529 | +1,874 | 0.47% | 490,491,296 |
| 2024-04-17 | 2024-04-15 | 76.690 | 6,560,655 | +653 | 0.47% | 503,133,740 |
| 2024-04-16 | 2024-04-12 | 77.339 | 6,560,002 | +2,349 | 0.47% | 507,344,074 |
| 2024-04-15 | 2024-04-11 | 79.233 | 6,557,653 | +2,453 | 0.47% | 519,584,157 |
| 2024-04-12 | 2024-04-10 | 81.182 | 6,555,200 | -8,593 | 0.47% | 532,161,678 |
| 2024-04-11 | 2024-04-09 | 77.555 | 6,563,793 | +6,652 | 0.47% | 509,058,224 |
| 2024-04-10 | 2024-04-08 | 77.393 | 6,557,141 | -35,272 | 0.47% | 507,477,686 |
| 2024-04-09 | 2024-04-05 | 78.800 | 6,592,413 | -46,121 | 0.47% | 519,483,997 |
| 2024-04-08 | 2024-04-03 | 79.071 | 6,638,534 | +39,818 | 0.48% | 524,914,767 |
| 2024-04-05 | 2024-04-02 | 81.127 | 6,598,716 | -297,649 | 0.48% | 535,337,247 |
| 2024-04-03 | 2024-03-28 | 80.207 | 6,896,365 | +19,291 | 0.50% | 553,139,705 |
| 2024-04-02 | 2024-03-27 | 78.692 | 6,877,074 | -928,645 | 0.50% | 541,170,974 |
| 2024-03-28 | 2024-03-26 | 71.223 | 7,805,719 | +1,268,453 | 0.56% | 555,949,307 |
| 2024-03-27 | 2024-03-25 | 70.195 | 6,537,266 | -24,847 | 0.47% | 458,883,586 |
| 2024-03-26 | 2024-03-22 | 68.950 | 6,562,113 | -721,703 | 0.47% | 452,459,305 |
| 2024-03-25 | 2024-03-21 | 74.254 | 7,283,816 | +412,004 | 0.52% | 540,853,281 |
| 2024-03-22 | 2024-03-20 | 72.522 | 6,871,812 | -236,718 | 0.49% | 498,359,176 |
| 2024-03-21 | 2024-03-19 | 72.522 | 7,108,530 | +443,694 | 0.51% | 515,526,495 |
| 2024-03-20 | 2024-03-18 | 73.551 | 6,664,836 | +33,832 | 0.48% | 490,202,267 |
| 2024-03-19 | 2024-03-15 | 73.551 | 6,631,004 | +127,423 | 0.48% | 487,713,905 |
| 2024-03-18 | 2024-03-14 | 75.228 | 6,503,581 | -33,914 | 0.47% | 489,253,279 |
| 2024-03-15 | 2024-03-13 | 72.739 | 6,537,495 | +87,820 | 0.47% | 475,529,024 |
| 2024-03-14 | 2024-03-12 | 72.739 | 6,449,675 | -18,855 | 0.46% | 469,141,110 |
| 2024-03-13 | 2024-03-11 | 69.546 | 6,468,530 | +14,598 | 0.47% | 449,857,655 |
| 2024-03-12 | 2024-03-08 | 68.734 | 6,453,932 | -386,423 | 0.46% | 443,603,023 |
| 2024-03-11 | 2024-03-07 | 67.922 | 6,840,355 | +1,112,035 | 0.49% | 464,610,219 |
| 2024-03-08 | 2024-03-06 | 69.870 | 5,728,320 | +308,678 | 0.41% | 400,239,460 |
| 2024-03-07 | 2024-03-05 | 67.976 | 5,419,642 | -5,045 | 0.39% | 368,405,945 |
| 2024-03-06 | 2024-03-04 | 69.221 | 5,424,687 | -16,559 | 0.39% | 375,501,452 |
| 2024-03-05 | 2024-03-01 | 69.383 | 5,441,246 | -20,273 | 0.39% | 377,531,138 |
| 2024-03-04 | 2024-02-29 | 69.870 | 5,461,519 | +5,302 | 0.39% | 381,597,993 |
| 2024-03-01 | 2024-02-28 | 71.602 | 5,456,217 | +8,254 | 0.39% | 390,677,023 |
| 2024-02-29 | 2024-02-27 | 71.819 | 5,447,963 | +6,973 | 0.39% | 391,265,417 |
| 2024-02-28 | 2024-02-26 | 73.767 | 5,440,990 | +11,734 | 0.39% | 401,365,625 |
| 2024-02-27 | 2024-02-23 | 74.579 | 5,429,256 | -111,395 | 0.39% | 404,907,600 |
| 2024-02-26 | 2024-02-22 | 74.308 | 5,540,651 | +104,789 | 0.40% | 411,715,980 |
| 2024-02-23 | 2024-02-21 | 74.579 | 5,435,862 | -59,321 | 0.39% | 405,400,268 |
| 2024-02-22 | 2024-02-20 | 71.765 | 5,495,183 | +134,591 | 0.40% | 394,359,289 |
| 2024-02-21 | 2024-02-19 | 74.904 | 5,360,592 | +3,367 | 0.39% | 401,527,445 |
| 2024-02-20 | 2024-02-16 | 75.986 | 5,357,225 | -5,063 | 0.39% | 407,074,020 |
| 2024-02-19 | 2024-02-15 | 72.739 | 5,362,288 | +1,212 | 0.39% | 390,045,970 |
| 2024-02-16 | 2024-02-14 | 71.710 | 5,361,076 | -30,922 | 0.39% | 384,445,015 |
| 2024-02-15 | 2024-02-09 | 69.546 | 5,391,998 | +17,401 | 0.39% | 374,989,616 |
| 2024-02-14 | 2024-02-07 | 73.226 | 5,374,597 | -11,834 | 0.39% | 393,559,222 |
| 2024-02-08 | 2024-02-06 | 74.579 | 5,386,431 | +940,998 | 0.39% | 401,713,762 |
| 2024-02-07 | 2024-02-05 | 72.793 | 4,445,433 | +69,587 | 0.32% | 323,595,702 |
| 2024-02-06 | 2024-02-02 | 73.821 | 4,375,846 | -182,933 | 0.32% | 323,029,950 |
| 2024-02-05 | 2024-02-01 | 74.687 | 4,558,779 | +108,892 | 0.33% | 340,481,890 |
| 2024-02-02 | 2024-01-31 | 75.499 | 4,449,887 | -37,401 | 0.32% | 335,961,554 |
| 2024-02-01 | 2024-01-30 | 73.551 | 4,487,288 | +29,061 | 0.32% | 330,042,442 |
| 2024-01-31 | 2024-01-29 | 79.287 | 4,458,227 | -22,091 | 0.32% | 353,481,097 |
| 2024-01-30 | 2024-01-26 | 77.123 | 4,480,318 | +20,972 | 0.32% | 345,533,449 |
| 2024-01-29 | 2024-01-25 | 79.017 | 4,459,346 | -8,646 | 0.32% | 352,363,096 |
| 2024-01-26 | 2024-01-24 | 78.151 | 4,467,992 | -832 | 0.32% | 349,177,275 |
| 2024-01-25 | 2024-01-23 | 74.416 | 4,468,824 | -5,826 | 0.32% | 332,554,126 |
| 2024-01-24 | 2024-01-22 | 73.280 | 4,474,650 | -70,886 | 0.32% | 327,902,046 |
| 2024-01-23 | 2024-01-19 | 75.228 | 4,545,536 | +91,363 | 0.33% | 341,952,901 |
| 2024-01-22 | 2024-01-18 | 76.635 | 4,454,173 | -28,270 | 0.32% | 341,347,499 |
| 2024-01-19 | 2024-01-17 | 76.040 | 4,482,443 | -2,428 | 0.32% | 340,845,442 |
| 2024-01-18 | 2024-01-16 | 80.695 | 4,484,871 | +13,359 | 0.32% | 361,904,506 |
| 2024-01-17 | 2024-01-15 | 82.210 | 4,471,512 | +1,566 | 0.32% | 367,602,592 |
| 2024-01-16 | 2024-01-12 | 82.643 | 4,469,946 | -117 | 0.32% | 369,409,198 |
| 2024-01-15 | 2024-01-11 | 81.885 | 4,470,063 | +946 | 0.32% | 366,031,923 |
| 2024-01-12 | 2024-01-10 | 81.939 | 4,469,117 | -55,110 | 0.32% | 366,196,333 |
| 2024-01-11 | 2024-01-09 | 80.099 | 4,524,227 | +4,116 | 0.33% | 362,386,903 |
| 2024-01-10 | 2024-01-08 | 79.883 | 4,520,111 | +29,454 | 0.33% | 361,078,682 |
| 2024-01-09 | 2024-01-05 | 82.102 | 4,490,657 | -178,795 | 0.32% | 368,690,423 |
| 2024-01-08 | 2024-01-04 | 82.859 | 4,669,452 | -227,945 | 0.34% | 386,907,811 |
| 2024-01-05 | 2024-01-03 | 83.401 | 4,897,397 | +81,999 | 0.35% | 408,445,712 |
| 2024-01-04 | 2024-01-02 | 85.241 | 4,815,398 | -14,653 | 0.35% | 410,467,841 |
| 2024-01-03 | 2023-12-29 | 87.027 | 4,830,051 | +16,532 | 0.35% | 420,343,322 |
| 2024-01-02 | 2023-12-28 | 88.055 | 4,813,519 | -40,843 | 0.35% | 423,854,340 |
| 2023-12-29 | 2023-12-27 | 84.537 | 4,854,362 | -18,349 | 0.35% | 410,373,757 |
| 2023-12-28 | 2023-12-22 | 84.429 | 4,872,711 | -5,003 | 0.35% | 411,397,496 |
| 2023-12-27 | 2023-12-21 | 91.465 | 4,877,714 | -11,203 | 0.35% | 446,138,218 |
| 2023-12-22 | 2023-12-20 | 92.818 | 4,888,917 | -698,338 | 0.35% | 453,777,732 |
| 2023-12-21 | 2023-12-19 | 90.761 | 5,587,255 | -27,510 | 0.40% | 507,105,063 |
| 2023-12-20 | 2023-12-18 | 90.382 | 5,614,765 | +18,108 | 0.40% | 507,474,759 |
| 2023-12-19 | 2023-12-15 | 93.088 | 5,596,657 | -799,184 | 0.40% | 520,982,973 |
| 2023-12-18 | 2023-12-14 | 88.759 | 6,395,841 | -400,952 | 0.46% | 567,685,626 |
| 2023-12-15 | 2023-12-13 | 84.104 | 6,796,793 | +97,829 | 0.49% | 571,638,471 |
| 2023-12-14 | 2023-12-12 | 84.429 | 6,698,964 | -44,714 | 0.48% | 565,585,977 |
| 2023-12-13 | 2023-12-11 | 82.264 | 6,743,678 | +11,271 | 0.49% | 554,762,127 |
| 2023-12-12 | 2023-12-08 | 84.699 | 6,732,407 | -104,920 | 0.48% | 570,231,358 |
| 2023-12-11 | 2023-12-07 | 84.645 | 6,837,327 | +102,610 | 0.49% | 578,747,983 |
| 2023-12-08 | 2023-12-06 | 85.349 | 6,734,717 | -42,586 | 0.48% | 574,800,895 |
| 2023-12-07 | 2023-12-05 | 83.184 | 6,777,303 | +42,272 | 0.49% | 563,763,768 |
| 2023-12-06 | 2023-12-04 | 85.295 | 6,735,031 | -26,521 | 0.48% | 574,463,187 |
| 2023-12-05 | 2023-12-01 | 85.565 | 6,761,552 | -7,668 | 0.49% | 578,555,003 |
| 2023-12-04 | 2023-11-30 | 84.862 | 6,769,220 | +32,803 | 0.49% | 574,448,472 |
| 2023-12-01 | 2023-11-29 | 84.429 | 6,736,417 | -180,867 | 0.49% | 568,748,092 |
| 2023-11-30 | 2023-11-28 | 86.107 | 6,917,284 | -122,989 | 0.50% | 595,623,984 |
| 2023-11-29 | 2023-11-27 | 86.053 | 7,040,273 | +211,923 | 0.51% | 605,833,125 |
| 2023-11-28 | 2023-11-24 | 84.970 | 6,828,350 | +111,447 | 0.49% | 580,205,468 |
| 2023-11-27 | 2023-11-23 | 89.679 | 6,716,903 | +12,179 | 0.48% | 602,362,568 |
| 2023-11-24 | 2023-11-22 | 87.784 | 6,704,724 | +9,326 | 0.48% | 588,570,032 |
| 2023-11-23 | 2023-11-21 | 88.867 | 6,695,398 | +18,222 | 0.48% | 594,998,598 |
| 2023-11-22 | 2023-11-20 | 90.707 | 6,677,176 | +5,706 | 0.48% | 605,666,048 |
| 2023-11-21 | 2023-11-17 | 88.217 | 6,671,470 | -142,418 | 0.48% | 588,539,388 |
| 2023-11-20 | 2023-11-16 | 88.813 | 6,813,888 | -13,436 | 0.49% | 605,159,650 |
| 2023-11-17 | 2023-11-15 | 93.251 | 6,827,324 | +113,070 | 0.49% | 636,652,109 |
| 2023-11-16 | 2023-11-14 | 89.354 | 6,714,254 | +35,763 | 0.48% | 599,944,714 |
| 2023-11-15 | 2023-11-13 | 89.841 | 6,678,491 | -19,789 | 0.48% | 600,002,174 |
| 2023-11-14 | 2023-11-10 | 87.893 | 6,698,280 | +22,988 | 0.48% | 588,729,386 |
| 2023-11-13 | 2023-11-09 | 88.704 | 6,675,292 | -29,437 | 0.48% | 592,128,020 |
| 2023-11-10 | 2023-11-08 | 87.514 | 6,704,729 | +659,633 | 0.48% | 586,756,136 |
| 2023-11-09 | 2023-11-07 | 87.893 | 6,045,096 | +13,258 | 0.44% | 531,319,332 |
| 2023-11-08 | 2023-11-06 | 92.385 | 6,031,838 | -1,386 | 0.43% | 557,249,364 |
| 2023-11-07 | 2023-11-03 | 91.789 | 6,033,224 | +3,648 | 0.43% | 553,785,639 |
| 2023-11-06 | 2023-11-02 | 87.893 | 6,029,576 | -193,418 | 0.43% | 529,955,239 |
| 2023-11-03 | 2023-11-01 | 85.998 | 6,222,994 | +159,180 | 0.45% | 535,167,425 |
| 2023-11-02 | 2023-10-31 | 83.076 | 6,063,814 | -67,478 | 0.44% | 503,756,476 |
| 2023-11-01 | 2023-10-30 | 84.429 | 6,131,292 | -464,775 | 0.44% | 517,658,070 |
| 2023-10-31 | 2023-10-27 | 85.944 | 6,596,067 | +561,578 | 0.47% | 566,894,114 |
| 2023-10-30 | 2023-10-26 | 83.184 | 6,034,489 | +2,881 | 0.43% | 501,973,463 |
| 2023-10-27 | 2023-10-25 | 84.158 | 6,031,608 | -12,657 | 0.43% | 507,609,677 |
| 2023-10-26 | 2023-10-24 | 83.617 | 6,044,265 | +9,030 | 0.44% | 505,403,647 |
| 2023-10-25 | 2023-10-20 | 83.076 | 6,035,235 | -6,258 | 0.43% | 501,382,252 |
| 2023-10-24 | 2023-10-19 | 86.161 | 6,041,493 | -30,452 | 0.44% | 520,539,549 |
| 2023-10-20 | 2023-10-18 | 89.137 | 6,071,945 | +39,467 | 0.44% | 541,237,425 |
| 2023-10-19 | 2023-10-17 | 85.295 | 6,032,478 | -22,031 | 0.43% | 514,539,063 |
| 2023-10-18 | 2023-10-16 | 82.318 | 6,054,509 | +18,928 | 0.44% | 498,395,984 |
| 2023-10-17 | 2023-10-13 | 82.264 | 6,035,581 | -36,307 | 0.43% | 496,511,214 |
| 2023-10-16 | 2023-10-12 | 83.455 | 6,071,888 | +21,156 | 0.44% | 506,727,550 |
| 2023-10-13 | 2023-10-11 | 80.695 | 6,050,732 | -13,581 | 0.44% | 488,260,905 |
| 2023-10-10 | 2023-10-06 | 78.584 | 6,064,313 | -19,244 | 0.44% | 476,556,740 |
| 2023-10-06 | 2023-10-04 | 78.909 | 6,083,557 | +20,048 | 0.44% | 480,044,498 |
| 2023-10-05 | 2023-10-03 | 80.370 | 6,063,509 | -155,544 | 0.44% | 487,322,958 |
| 2023-10-04 | 2023-09-29 | 81.182 | 6,219,053 | +123,797 | 0.45% | 504,872,724 |
| 2023-10-03 | 2023-09-28 | 76.202 | 6,095,256 | +120,677 | 0.44% | 464,473,560 |
| 2023-09-29 | 2023-09-27 | 73.605 | 5,974,579 | +56,078 | 0.43% | 439,756,844 |
| 2023-09-28 | 2023-09-26 | 71.981 | 5,918,501 | +32,029 | 0.43% | 426,019,774 |
| 2023-09-27 | 2023-09-25 | 75.120 | 5,886,472 | -68,913 | 0.42% | 442,192,060 |
| 2023-09-26 | 2023-09-22 | 77.177 | 5,955,385 | +61,548 | 0.43% | 459,616,657 |
| 2023-09-25 | 2023-09-21 | 73.929 | 5,893,837 | +18,732 | 0.42% | 435,727,742 |
| 2023-09-22 | 2023-09-20 | 74.741 | 5,875,105 | -68,800 | 0.42% | 439,112,401 |
| 2023-09-21 | 2023-09-19 | 77.393 | 5,943,905 | -47,760 | 0.43% | 460,017,431 |
| 2023-09-20 | 2023-09-18 | 77.014 | 5,991,665 | -16,260 | 0.43% | 461,443,800 |
| 2023-09-19 | 2023-09-15 | 78.584 | 6,007,925 | +26,575 | 0.43% | 472,125,557 |
| 2023-09-18 | 2023-09-14 | 79.991 | 5,981,350 | -25,868 | 0.43% | 478,453,836 |
| 2023-09-15 | 2023-09-13 | 79.125 | 6,007,218 | +67,626 | 0.43% | 475,321,169 |
| 2023-09-14 | 2023-09-12 | 79.396 | 5,939,592 | -92,525 | 0.43% | 471,577,546 |
| 2023-09-13 | 2023-09-11 | 80.695 | 6,032,117 | +54,246 | 0.43% | 486,758,777 |
| 2023-09-12 | 2023-09-07 | 83.576 | 5,977,871 | -5,451 | 0.43% | 499,606,000 |
| 2023-09-11 | 2023-09-06 | 84.398 | 5,983,322 | +119,471 | 0.43% | 504,980,211 |
| 2023-09-07 | 2023-09-05 | 86.755 | 5,863,851 | +936 | 0.43% | 508,715,657 |
| 2023-09-06 | 2023-09-04 | 86.700 | 5,862,915 | -98,107 | 0.43% | 508,313,144 |
| 2023-09-05 | 2023-08-31 | 88.234 | 5,961,022 | -138,645 | 0.43% | 525,966,233 |
| 2023-09-04 | 2023-08-30 | 84.124 | 6,099,667 | +60,123 | 0.44% | 513,128,065 |
| 2023-08-31 | 2023-08-29 | 84.398 | 6,039,544 | +71,043 | 0.44% | 509,725,233 |
| 2023-08-30 | 2023-08-28 | 83.028 | 5,968,501 | -21,320 | 0.44% | 495,551,924 |
| 2023-08-29 | 2023-08-25 | 82.425 | 5,989,821 | +12,592 | 0.44% | 493,711,159 |
| 2023-08-28 | 2023-08-24 | 82.918 | 5,977,229 | -17,872 | 0.44% | 495,621,441 |
| 2023-08-25 | 2023-08-23 | 81.165 | 5,995,101 | -108,923 | 0.44% | 486,589,604 |
| 2023-08-24 | 2023-08-22 | 80.891 | 6,104,024 | +3,322 | 0.45% | 493,757,668 |
| 2023-08-23 | 2023-08-21 | 80.562 | 6,100,702 | -1,233 | 0.44% | 491,482,897 |
| 2023-08-22 | 2023-08-18 | 81.767 | 6,101,935 | -25,373 | 0.44% | 498,939,242 |
| 2023-08-21 | 2023-08-17 | 83.740 | 6,127,308 | +57,310 | 0.45% | 513,102,734 |
| 2023-08-18 | 2023-08-16 | 84.836 | 6,069,998 | -6,861 | 0.44% | 514,956,764 |
| 2023-08-17 | 2023-08-15 | 85.001 | 6,076,859 | -18,155 | 0.44% | 516,537,933 |
| 2023-08-16 | 2023-08-14 | 85.494 | 6,095,014 | -8,242 | 0.44% | 521,087,396 |
| 2023-08-15 | 2023-08-11 | 85.494 | 6,103,256 | +40,946 | 0.45% | 521,792,038 |
| 2023-08-14 | 2023-08-10 | 88.015 | 6,062,310 | -12,900 | 0.44% | 533,574,350 |
| 2023-08-11 | 2023-08-09 | 86.700 | 6,075,210 | -8,485 | 0.44% | 526,719,063 |
| 2023-08-10 | 2023-08-08 | 84.508 | 6,083,695 | +25,894 | 0.44% | 514,118,308 |
| 2023-08-09 | 2023-08-07 | 87.467 | 6,057,801 | +3,923 | 0.44% | 529,857,581 |
| 2023-08-08 | 2023-08-04 | 88.508 | 6,053,878 | -2,650 | 0.44% | 535,818,192 |
| 2023-08-04 | 2023-08-02 | 84.453 | 6,056,528 | +3,832 | 0.44% | 511,490,570 |
| 2023-08-03 | 2023-08-01 | 85.823 | 6,052,696 | -17,520 | 0.44% | 519,459,726 |
| 2023-08-02 | 2023-07-31 | 89.933 | 6,070,216 | -35,463 | 0.44% | 545,913,695 |
| 2023-08-01 | 2023-07-28 | 86.535 | 6,105,679 | +46,683 | 0.45% | 528,356,873 |
| 2023-07-31 | 2023-07-27 | 85.658 | 6,058,996 | -184,210 | 0.44% | 519,004,241 |
| 2023-07-28 | 2023-07-26 | 84.672 | 6,243,206 | +52,090 | 0.46% | 528,624,651 |
| 2023-07-27 | 2023-07-25 | 86.097 | 6,191,116 | +129,189 | 0.45% | 533,035,813 |
| 2023-07-26 | 2023-07-24 | 82.261 | 6,061,927 | -365 | 0.44% | 498,657,847 |
| 2023-07-25 | 2023-07-21 | 85.768 | 6,062,292 | +2,002 | 0.44% | 519,951,046 |
| 2023-07-24 | 2023-07-20 | 85.439 | 6,060,290 | -3,923 | 0.44% | 517,786,574 |
| 2023-07-21 | 2023-07-19 | 85.768 | 6,064,213 | +22,084 | 0.44% | 520,115,806 |
| 2023-07-20 | 2023-07-18 | 86.700 | 6,042,129 | +4,561 | 0.44% | 523,850,949 |
| 2023-07-19 | 2023-07-14 | 89.111 | 6,037,568 | -30,327 | 0.44% | 538,014,325 |
| 2023-07-18 | 2023-07-13 | 88.234 | 6,067,895 | -6,619 | 0.44% | 535,396,091 |
| 2023-07-14 | 2023-07-12 | 88.892 | 6,074,514 | -15,510 | 0.44% | 539,974,996 |
| 2023-07-13 | 2023-07-11 | 86.755 | 6,090,024 | +133,943 | 0.44% | 528,337,190 |
| 2023-07-12 | 2023-07-10 | 83.850 | 5,956,081 | -3,724 | 0.43% | 499,416,963 |
| 2023-07-11 | 2023-07-07 | 82.315 | 5,959,805 | +22,603 | 0.43% | 490,583,848 |
| 2023-07-10 | 2023-07-06 | 81.548 | 5,937,202 | +15,695 | 0.43% | 484,167,930 |
| 2023-07-07 | 2023-07-05 | 82.425 | 5,921,507 | -11,402 | 0.43% | 488,080,376 |
| 2023-07-06 | 2023-07-04 | 85.165 | 5,932,909 | -8,302 | 0.43% | 505,277,506 |
| 2023-07-05 | 2023-07-03 | 84.069 | 5,941,211 | +22,147 | 0.43% | 499,472,520 |
| 2023-07-04 | 2023-06-30 | 81.932 | 5,919,064 | +61,127 | 0.43% | 484,959,522 |
| 2023-07-03 | 2023-06-29 | 81.822 | 5,857,937 | +2,919 | 0.43% | 479,309,203 |
| 2023-06-30 | 2023-06-28 | 84.398 | 5,855,018 | -4,926 | 0.43% | 494,151,614 |
| 2023-06-29 | 2023-06-27 | 82.370 | 5,859,944 | -42,333 | 0.43% | 482,684,896 |
| 2023-06-28 | 2023-06-26 | 79.246 | 5,902,277 | -89,691 | 0.43% | 467,734,219 |
| 2023-06-27 | 2023-06-23 | 81.165 | 5,991,968 | +126,124 | 0.44% | 486,335,315 |
| 2023-06-26 | 2023-06-21 | 79.466 | 5,865,844 | +52,800 | 0.43% | 466,132,918 |
| 2023-06-23 | 2023-06-20 | 83.028 | 5,813,044 | -70,645 | 0.42% | 482,644,661 |
| 2023-06-21 | 2023-06-19 | 85.658 | 5,883,689 | +35,296 | 0.43% | 503,987,714 |
| 2023-06-20 | 2023-06-16 | 86.645 | 5,848,393 | -51,365 | 0.43% | 506,733,576 |
| 2023-06-19 | 2023-06-15 | 87.303 | 5,899,758 | +83,023 | 0.43% | 515,064,048 |
| 2023-06-15 | 2023-06-13 | 78.370 | 5,816,735 | -1,459 | 0.42% | 455,854,849 |
| 2023-06-14 | 2023-06-12 | 75.355 | 5,818,194 | -490 | 0.42% | 438,431,914 |
| 2023-06-13 | 2023-06-09 | 74.862 | 5,818,684 | -9,364 | 0.42% | 435,598,860 |
| 2023-06-12 | 2023-06-08 | 73.876 | 5,828,048 | +9,124 | 0.42% | 430,550,676 |
| 2023-06-09 | 2023-06-07 | 74.369 | 5,818,924 | -8,772 | 0.42% | 432,746,731 |
| 2023-06-08 | 2023-06-06 | 75.860 | 5,827,696 | +1,903 | 0.42% | 442,090,734 |
| 2023-06-07 | 2023-06-05 | 75.028 | 5,825,793 | +63,582 | 0.42% | 437,096,924 |
| 2023-06-06 | 2023-06-02 | 73.752 | 5,762,211 | +7,444 | 0.43% | 424,971,834 |
| 2023-06-05 | 2023-06-01 | 68.757 | 5,754,767 | -123,276 | 0.42% | 395,680,875 |
| 2023-06-02 | 2023-05-31 | 70.366 | 5,878,043 | -58,766 | 0.43% | 413,616,658 |
| 2023-06-01 | 2023-05-30 | 71.088 | 5,936,809 | +68,043 | 0.44% | 422,034,754 |
| 2023-05-31 | 2023-05-29 | 71.920 | 5,868,766 | -36,682 | 0.43% | 422,082,945 |
| 2023-05-30 | 2023-05-25 | 68.868 | 5,905,448 | +923,477 | 0.44% | 406,696,692 |
| 2023-05-29 | 2023-05-24 | 70.477 | 4,981,971 | +1,704,507 | 0.37% | 351,116,246 |
| 2023-05-25 | 2023-05-23 | 71.199 | 3,277,464 | +107,309 | 0.24% | 233,351,499 |
| 2023-05-24 | 2023-05-22 | 72.031 | 3,170,155 | +50,277 | 0.23% | 228,350,096 |
| 2023-05-23 | 2023-05-19 | 71.032 | 3,119,878 | +202,255 | 0.23% | 221,612,162 |
| 2023-05-22 | 2023-05-18 | 71.643 | 2,917,623 | +267,809 | 0.22% | 209,026,537 |
| 2023-05-19 | 2023-05-17 | 70.422 | 2,649,814 | -65,968 | 0.20% | 186,604,890 |
| 2023-05-18 | 2023-05-16 | 74.251 | 2,715,782 | +31,099 | 0.20% | 201,649,444 |
| 2023-05-17 | 2023-05-15 | 75.472 | 2,684,683 | -49,389 | 0.20% | 202,617,956 |
| 2023-05-16 | 2023-05-12 | 74.806 | 2,734,072 | +40,000 | 0.20% | 204,524,740 |
| 2023-05-15 | 2023-05-11 | 75.916 | 2,694,072 | +9,485 | 0.20% | 204,522,600 |
| 2023-05-12 | 2023-05-10 | 76.970 | 2,684,587 | -92,848 | 0.20% | 206,633,129 |
| 2023-05-11 | 2023-05-09 | 79.578 | 2,777,435 | +96,302 | 0.21% | 221,023,812 |
| 2023-05-10 | 2023-05-08 | 84.684 | 2,681,133 | +7,147 | 0.20% | 227,048,638 |
| 2023-05-09 | 2023-05-05 | 83.518 | 2,673,986 | -4,032 | 0.20% | 223,327,209 |
| 2023-05-08 | 2023-05-04 | 83.019 | 2,678,018 | -12,721 | 0.20% | 222,326,430 |
| 2023-05-05 | 2023-05-03 | 81.410 | 2,690,739 | +2,375 | 0.20% | 219,052,239 |
| 2023-05-04 | 2023-05-02 | 81.909 | 2,688,364 | -4,031 | 0.20% | 220,201,583 |
| 2023-05-03 | 2023-04-28 | 83.075 | 2,692,395 | +9,392 | 0.20% | 223,669,406 |
| 2023-05-02 | 2023-04-27 | 82.686 | 2,683,003 | -8,272 | 0.20% | 221,846,936 |
| 2023-04-28 | 2023-04-26 | 83.851 | 2,691,275 | +44,167 | 0.20% | 225,667,257 |
| 2023-04-27 | 2023-04-25 | 82.187 | 2,647,108 | -52,280 | 0.20% | 217,556,833 |
| 2023-04-26 | 2023-04-24 | 84.184 | 2,699,388 | +82,534 | 0.20% | 227,246,343 |
| 2023-04-25 | 2023-04-21 | 85.627 | 2,616,854 | -83,349 | 0.19% | 224,073,980 |
| 2023-04-24 | 2023-04-20 | 86.515 | 2,700,203 | +32,906 | 0.20% | 233,608,446 |
| 2023-04-21 | 2023-04-19 | 87.292 | 2,667,297 | -153,093 | 0.20% | 232,833,844 |
| 2023-04-20 | 2023-04-18 | 89.401 | 2,820,390 | +208,614 | 0.21% | 252,145,206 |
| 2023-04-19 | 2023-04-17 | 91.177 | 2,611,776 | -56,755 | 0.19% | 238,132,954 |
| 2023-04-18 | 2023-04-14 | 93.896 | 2,668,531 | -46,818 | 0.20% | 250,563,969 |
| 2023-04-17 | 2023-04-13 | 91.565 | 2,715,349 | +106,397 | 0.20% | 248,631,191 |
| 2023-04-14 | 2023-04-12 | 88.957 | 2,608,952 | -116,049 | 0.19% | 232,084,224 |
| 2023-04-13 | 2023-04-11 | 89.123 | 2,725,001 | -93,265 | 0.20% | 242,861,244 |
| 2023-04-12 | 2023-04-06 | 87.570 | 2,818,266 | +34,357 | 0.21% | 246,794,223 |
| 2023-04-11 | 2023-04-04 | 87.459 | 2,783,909 | +6,637 | 0.21% | 243,476,616 |
| 2023-04-06 | 2023-04-03 | 88.291 | 2,777,272 | +15,046 | 0.21% | 245,207,983 |
| 2023-04-04 | 2023-03-31 | 91.454 | 2,762,226 | -102,428 | 0.20% | 252,616,914 |
| 2023-04-03 | 2023-03-30 | 85.794 | 2,864,654 | -44,319 | 0.21% | 245,769,323 |
| 2023-03-31 | 2023-03-29 | 86.626 | 2,908,973 | +2,105,146 | 0.21% | 251,993,073 |
| 2023-03-30 | 2023-03-28 | 88.124 | 803,827 | -981,145 | 0.06% | 70,836,827 |
| 2023-03-29 | 2023-03-27 | 90.122 | 1,784,972 | +98,381 | 0.13% | 160,865,696 |
| 2023-03-28 | 2023-03-24 | 94.839 | 1,686,591 | -79,237 | 0.12% | 159,955,011 |
| 2023-03-27 | 2023-03-23 | 94.895 | 1,765,828 | -261,811 | 0.13% | 167,567,781 |
| 2023-03-24 | 2023-03-22 | 91.676 | 2,027,639 | +604,375 | 0.15% | 185,886,002 |
| 2023-03-23 | 2023-03-21 | 90.733 | 1,423,264 | -314,018 | 0.11% | 129,136,565 |
| 2023-03-22 | 2023-03-20 | 86.293 | 1,737,282 | +864,267 | 0.13% | 149,915,564 |
| 2023-03-21 | 2023-03-17 | 89.734 | 873,015 | -688,845 | 0.06% | 78,338,948 |
| 2023-03-20 | 2023-03-16 | 87.181 | 1,561,860 | +593,398 | 0.12% | 136,164,626 |
| 2023-03-17 | 2023-03-15 | 88.901 | 968,462 | -2,666 | 0.07% | 86,097,612 |
| 2023-03-16 | 2023-03-14 | 88.457 | 971,128 | -545,895 | 0.07% | 85,903,489 |
| 2023-03-15 | 2023-03-13 | 87.625 | 1,517,023 | +163,216 | 0.11% | 132,929,173 |
| 2023-03-14 | 2023-03-10 | 90.011 | 1,353,807 | -221,735 | 0.10% | 121,857,879 |
| 2023-03-13 | 2023-03-09 | 91.343 | 1,575,542 | +199,065 | 0.12% | 143,914,921 |
| 2023-03-10 | 2023-03-08 | 94.562 | 1,376,477 | +156,774 | 0.10% | 130,162,104 |
| 2023-03-09 | 2023-03-07 | 98.946 | 1,219,703 | +50,246 | 0.09% | 120,684,486 |
| 2023-03-08 | 2023-03-06 | 97.947 | 1,169,457 | +504,138 | 0.09% | 114,544,694 |
| 2023-03-07 | 2023-03-03 | 99.279 | 665,319 | -157,138 | 0.05% | 66,052,046 |
| 2023-03-06 | 2023-03-02 | 98.668 | 822,457 | +225,314 | 0.06% | 81,150,456 |
| 2023-03-03 | 2023-03-01 | 100.555 | 597,143 | -214,056 | 0.04% | 60,045,788 |
| 2023-03-02 | 2023-02-28 | 95.117 | 811,199 | -141,839 | 0.06% | 77,158,581 |
| 2023-03-01 | 2023-02-27 | 94.895 | 953,038 | +431,925 | 0.07% | 90,438,289 |
| 2023-02-28 | 2023-02-24 | 95.727 | 521,113 | -2,590 | 0.04% | 49,884,660 |
| 2023-02-27 | 2023-02-23 | 96.227 | 523,703 | -91,701 | 0.04% | 50,394,155 |
| 2023-02-24 | 2023-02-22 | 96.726 | 615,404 | +101,661 | 0.05% | 59,525,590 |
| 2023-02-23 | 2023-02-21 | 99.501 | 513,743 | -90,143 | 0.04% | 51,117,807 |
| 2023-02-22 | 2023-02-20 | 102.442 | 603,886 | -16,490 | 0.04% | 61,863,241 |
| 2023-02-21 | 2023-02-17 | 99.834 | 620,376 | -30,724 | 0.05% | 61,934,432 |
| 2023-02-20 | 2023-02-16 | 101.831 | 651,100 | -100,732 | 0.05% | 66,302,480 |
| 2023-02-17 | 2023-02-15 | 101.221 | 751,832 | -68,501 | 0.06% | 76,101,225 |
| 2023-02-16 | 2023-02-14 | 103.163 | 820,333 | +48,678 | 0.06% | 84,628,293 |
| 2023-02-15 | 2023-02-13 | 104.384 | 771,655 | -179,028 | 0.06% | 80,548,597 |
| 2023-02-14 | 2023-02-10 | 103.940 | 950,683 | +191,943 | 0.07% | 98,814,235 |
| 2023-02-13 | 2023-02-09 | 110.100 | 758,740 | -50,636 | 0.06% | 83,537,343 |
| 2023-02-10 | 2023-02-08 | 109.545 | 809,376 | -419,508 | 0.06% | 88,663,216 |
| 2023-02-09 | 2023-02-07 | 106.604 | 1,228,884 | -7,643 | 0.09% | 131,003,912 |
| 2023-02-08 | 2023-02-06 | 106.604 | 1,236,527 | +459,201 | 0.09% | 131,818,686 |
| 2023-02-07 | 2023-02-03 | 110.822 | 777,326 | -14,524 | 0.06% | 86,144,443 |
| 2023-02-06 | 2023-02-02 | 110.988 | 791,850 | -832,217 | 0.06% | 87,885,844 |
| 2023-02-03 | 2023-02-01 | 111.099 | 1,624,067 | -32,037 | 0.12% | 180,432,191 |
| 2023-02-02 | 2023-01-31 | 109.046 | 1,656,104 | +735 | 0.12% | 180,591,028 |
| 2023-02-01 | 2023-01-30 | 112.875 | 1,655,369 | +2,252 | 0.12% | 186,849,429 |
| 2023-01-31 | 2023-01-27 | 118.868 | 1,653,117 | +8,855 | 0.12% | 196,502,947 |
| 2023-01-30 | 2023-01-26 | 119.312 | 1,644,262 | -14,475 | 0.12% | 196,180,343 |
| 2023-01-27 | 2023-01-20 | 112.986 | 1,658,737 | +5,283 | 0.12% | 187,413,691 |
| 2023-01-26 | 2023-01-19 | 112.764 | 1,653,454 | -11,500 | 0.12% | 186,449,760 |
| 2023-01-20 | 2023-01-18 | 110.156 | 1,664,954 | -325,891 | 0.12% | 183,403,981 |
| 2023-01-19 | 2023-01-17 | 110.156 | 1,990,845 | -65,099 | 0.15% | 219,302,695 |
| 2023-01-18 | 2023-01-16 | 114.318 | 2,055,944 | -48,538 | 0.15% | 235,030,655 |
| 2023-01-17 | 2023-01-13 | 112.320 | 2,104,482 | +53,732 | 0.16% | 236,375,104 |
| 2023-01-16 | 2023-01-12 | 110.378 | 2,050,750 | -801,179 | 0.15% | 226,356,783 |
| 2023-01-13 | 2023-01-11 | 110.433 | 2,851,929 | -1,087,145 | 0.21% | 314,947,231 |
| 2023-01-12 | 2023-01-10 | 107.880 | 3,939,074 | -58,828 | 0.29% | 424,948,606 |
| 2023-01-11 | 2023-01-09 | 106.937 | 3,997,902 | -218,229 | 0.30% | 427,523,378 |
| 2023-01-10 | 2023-01-06 | 101.554 | 4,216,131 | -828,552 | 0.31% | 428,165,031 |
| 2023-01-09 | 2023-01-05 | 102.608 | 5,044,683 | -954,967 | 0.37% | 517,626,857 |
| 2023-01-06 | 2023-01-04 | 97.947 | 5,999,650 | +70,723 | 0.44% | 587,647,150 |
| 2023-01-05 | 2023-01-03 | 98.391 | 5,928,927 | +124,969 | 0.44% | 583,352,210 |
| 2023-01-04 | 2022-12-30 | 97.447 | 5,803,958 | -86,226 | 0.43% | 565,580,961 |
| 2023-01-03 | 2022-12-29 | 96.005 | 5,890,184 | -65,080 | 0.43% | 565,484,850 |
| 2022-12-30 | 2022-12-28 | 98.335 | 5,955,264 | -68,899 | 0.44% | 585,613,049 |
| 2022-12-29 | 2022-12-23 | 95.783 | 6,024,163 | -72,262 | 0.44% | 577,010,232 |
| 2022-12-28 | 2022-12-22 | 96.227 | 6,096,425 | -1,513,856 | 0.45% | 586,638,197 |
| 2022-12-23 | 2022-12-21 | 90.122 | 7,610,281 | +1,377,137 | 0.56% | 685,855,660 |
| 2022-12-22 | 2022-12-20 | 84.462 | 6,233,144 | -337,772 | 0.46% | 526,462,961 |
| 2022-12-21 | 2022-12-19 | 85.627 | 6,570,916 | +5,852 | 0.49% | 562,649,388 |
| 2022-12-20 | 2022-12-16 | 87.292 | 6,565,064 | -6,396 | 0.48% | 573,077,946 |
| 2022-12-19 | 2022-12-15 | 88.235 | 6,571,460 | -226,961 | 0.49% | 579,835,768 |
| 2022-12-16 | 2022-12-14 | 92.564 | 6,798,421 | -57,128 | 0.50% | 629,288,957 |
| 2022-12-15 | 2022-12-13 | 95.061 | 6,855,549 | -425,451 | 0.51% | 651,696,834 |
| 2022-12-14 | 2022-12-12 | 91.565 | 7,281,000 | -1,024,759 | 0.54% | 666,685,461 |
| 2022-12-13 | 2022-12-09 | 96.171 | 8,305,759 | -547,409 | 0.61% | 798,773,958 |
| 2022-12-12 | 2022-12-08 | 88.180 | 8,853,168 | -167,045 | 0.65% | 780,672,016 |
| 2022-12-09 | 2022-12-07 | 85.794 | 9,020,213 | -158,913 | 0.67% | 773,877,627 |
| 2022-12-08 | 2022-12-06 | 85.794 | 9,179,126 | -144,070 | 0.68% | 787,511,365 |
| 2022-12-07 | 2022-12-05 | 85.849 | 9,323,196 | -21,232 | 0.69% | 800,389,047 |
| 2022-12-06 | 2022-12-02 | 80.855 | 9,344,428 | -1,820,770 | 0.69% | 755,541,428 |
| 2022-12-05 | 2022-12-01 | 82.742 | 11,165,198 | +2,215,027 | 0.82% | 923,825,789 |
| 2022-12-02 | 2022-11-30 | 77.303 | 8,950,171 | -229,918 | 0.66% | 691,876,307 |
| 2022-12-01 | 2022-11-29 | 74.251 | 9,180,089 | -531,338 | 0.68% | 681,630,499 |
| 2022-11-30 | 2022-11-28 | 69.811 | 9,711,427 | +66,089 | 0.72% | 677,968,787 |
| 2022-11-29 | 2022-11-25 | 70.644 | 9,645,338 | +501,226 | 0.71% | 681,383,894 |
| 2022-11-28 | 2022-11-24 | 71.365 | 9,144,112 | -51,739 | 0.68% | 652,572,119 |
| 2022-11-25 | 2022-11-23 | 70.921 | 9,195,851 | -32,217 | 0.68% | 652,181,971 |
| 2022-11-24 | 2022-11-22 | 69.978 | 9,228,068 | +212,492 | 0.68% | 645,761,102 |
| 2022-11-23 | 2022-11-21 | 72.808 | 9,015,576 | -376,991 | 0.67% | 656,407,180 |
| 2022-11-22 | 2022-11-18 | 74.695 | 9,392,567 | +27,614 | 0.69% | 701,577,045 |
| 2022-11-21 | 2022-11-17 | 76.748 | 9,364,953 | -1,472,870 | 0.69% | 718,743,270 |
| 2022-11-18 | 2022-11-16 | 80.744 | 10,837,823 | -612,733 | 0.80% | 875,086,646 |
| 2022-11-17 | 2022-11-15 | 80.966 | 11,450,556 | -570,751 | 0.85% | 927,102,764 |
| 2022-11-16 | 2022-11-14 | 77.470 | 12,021,307 | +3,326,961 | 0.89% | 931,286,089 |
| 2022-11-15 | 2022-11-11 | 73.973 | 8,694,346 | +1,507,068 | 0.64% | 643,151,190 |
| 2022-11-14 | 2022-11-10 | 63.208 | 7,187,278 | +100,164 | 0.53% | 454,291,045 |
| 2022-11-11 | 2022-11-09 | 66.204 | 7,087,114 | -201,938 | 0.52% | 469,197,697 |
| 2022-11-10 | 2022-11-08 | 67.703 | 7,289,052 | +580,624 | 0.54% | 493,488,331 |
| 2022-11-09 | 2022-11-07 | 69.478 | 6,708,428 | -146,232 | 0.50% | 466,091,412 |
| 2022-11-08 | 2022-11-04 | 65.483 | 6,854,660 | -48,265 | 0.51% | 448,863,131 |
| 2022-11-07 | 2022-11-03 | 62.764 | 6,902,925 | +345,818 | 0.51% | 433,253,190 |
| 2022-11-04 | 2022-11-02 | 65.316 | 6,557,107 | +1,657,386 | 0.48% | 428,286,852 |
| 2022-11-03 | 2022-11-01 | 64.872 | 4,899,721 | -47,146 | 0.36% | 317,857,067 |
| 2022-11-02 | 2022-10-31 | 60.377 | 4,946,867 | +391,732 | 0.37% | 298,679,309 |
| 2022-11-01 | 2022-10-28 | 62.153 | 4,555,135 | -197,278 | 0.34% | 283,116,568 |
| 2022-10-31 | 2022-10-27 | 64.928 | 4,752,413 | +250,254 | 0.35% | 308,564,561 |
| 2022-10-28 | 2022-10-26 | 65.039 | 4,502,159 | +371,531 | 0.33% | 292,815,761 |
| 2022-10-27 | 2022-10-25 | 64.040 | 4,130,628 | +1,593,456 | 0.30% | 264,525,718 |
| 2022-10-26 | 2022-10-24 | 63.541 | 2,537,172 | -66,590 | 0.19% | 161,213,500 |
| 2022-10-25 | 2022-10-21 | 62.819 | 2,603,762 | -599,380 | 0.19% | 163,566,259 |
| 2022-10-24 | 2022-10-20 | 69.423 | 3,203,142 | +5,133 | 0.24% | 222,371,697 |
| 2022-10-21 | 2022-10-19 | 68.813 | 3,198,009 | +585,034 | 0.24% | 220,063,176 |
| 2022-10-20 | 2022-10-18 | 69.589 | 2,612,975 | -45,841 | 0.19% | 181,835,552 |
| 2022-10-19 | 2022-10-17 | 68.091 | 2,658,816 | +84,142 | 0.20% | 181,041,798 |
| 2022-10-18 | 2022-10-14 | 67.925 | 2,574,674 | -20,630 | 0.19% | 174,883,837 |
| 2022-10-17 | 2022-10-13 | 66.315 | 2,595,304 | +32,344 | 0.19% | 172,108,433 |
| 2022-10-14 | 2022-10-12 | 67.980 | 2,562,960 | -107,938 | 0.19% | 174,230,397 |
| 2022-10-13 | 2022-10-11 | 68.313 | 2,670,898 | +27,839 | 0.20% | 182,457,351 |
| 2022-10-12 | 2022-10-10 | 68.091 | 2,643,059 | -80,281 | 0.20% | 179,968,886 |
| 2022-10-11 | 2022-10-07 | 72.586 | 2,723,340 | -19,367 | 0.20% | 197,676,762 |
| 2022-10-10 | 2022-10-06 | 74.528 | 2,742,707 | +29,088 | 0.20% | 204,409,670 |
| 2022-10-07 | 2022-10-05 | 74.584 | 2,713,619 | -92,069 | 0.20% | 202,392,376 |
| 2022-10-06 | 2022-10-03 | 65.594 | 2,805,688 | -556,184 | 0.21% | 184,036,032 |
| 2022-10-05 | 2022-09-30 | 68.091 | 3,361,872 | -28,531 | 0.25% | 228,913,679 |
| 2022-10-03 | 2022-09-29 | 70.255 | 3,390,403 | +675,180 | 0.25% | 238,194,121 |
| 2022-09-30 | 2022-09-28 | 70.699 | 2,715,223 | -270,722 | 0.20% | 191,964,508 |
| 2022-09-29 | 2022-09-27 | 72.309 | 2,985,945 | +58,643 | 0.22% | 215,909,737 |
| 2022-09-28 | 2022-09-26 | 75.139 | 2,927,302 | -122,431 | 0.22% | 219,954,171 |
| 2022-09-27 | 2022-09-23 | 77.081 | 3,049,733 | +51,985 | 0.23% | 235,076,964 |
| 2022-09-26 | 2022-09-22 | 76.582 | 2,997,748 | -338,354 | 0.22% | 229,572,687 |
| 2022-09-23 | 2022-09-21 | 78.413 | 3,336,102 | -10,931 | 0.25% | 261,593,827 |
| 2022-09-22 | 2022-09-20 | 80.466 | 3,347,033 | +19,849 | 0.25% | 269,323,349 |
| 2022-09-21 | 2022-09-19 | 81.521 | 3,327,184 | -202,847 | 0.25% | 271,234,309 |
| 2022-09-20 | 2022-09-16 | 80.522 | 3,530,031 | -29,727 | 0.26% | 284,244,415 |
| 2022-09-19 | 2022-09-15 | 81.354 | 3,559,758 | +115,600 | 0.26% | 289,601,265 |
| 2022-09-16 | 2022-09-14 | 82.298 | 3,444,158 | -1,434,541 | 0.25% | 283,445,931 |
| 2022-09-15 | 2022-09-13 | 84.628 | 4,878,699 | -133,195 | 0.36% | 412,876,227 |
| 2022-09-14 | 2022-09-09 | 82.298 | 5,011,894 | +1,455,785 | 0.37% | 412,466,838 |
| 2022-09-13 | 2022-09-08 | 77.525 | 3,556,109 | +83,793 | 0.26% | 275,687,757 |
| 2022-09-09 | 2022-09-07 | 78.524 | 3,472,316 | -101,574 | 0.26% | 272,660,163 |
| 2022-09-08 | 2022-09-06 | 81.494 | 3,573,890 | +134,749 | 0.26% | 291,249,804 |
| 2022-09-07 | 2022-09-05 | 81.719 | 3,439,141 | +1,184 | 0.25% | 281,043,357 |
| 2022-09-06 | 2022-09-02 | 85.605 | 3,437,957 | -50,621 | 0.26% | 294,306,571 |
| 2022-09-05 | 2022-09-01 | 88.308 | 3,488,578 | +60,742 | 0.26% | 308,070,722 |
| 2022-09-02 | 2022-08-31 | 92.758 | 3,427,836 | -273,625 | 0.26% | 317,957,859 |
| 2022-09-01 | 2022-08-30 | 91.744 | 3,701,461 | -63,106 | 0.28% | 339,586,324 |
| 2022-08-31 | 2022-08-29 | 90.111 | 3,764,567 | -842,543 | 0.28% | 339,227,415 |
| 2022-08-30 | 2022-08-26 | 94.335 | 4,607,110 | +389,902 | 0.35% | 434,609,608 |
| 2022-08-29 | 2022-08-25 | 96.925 | 4,217,208 | +135,800 | 0.32% | 408,753,818 |
| 2022-08-26 | 2022-08-24 | 92.589 | 4,081,408 | +164,406 | 0.31% | 377,892,049 |
| 2022-08-25 | 2022-08-23 | 92.870 | 3,917,002 | +149,512 | 0.29% | 363,772,930 |
| 2022-08-24 | 2022-08-22 | 96.587 | 3,767,490 | -80,041 | 0.28% | 363,891,710 |
| 2022-08-23 | 2022-08-19 | 94.729 | 3,847,531 | +164,255 | 0.29% | 364,471,898 |
| 2022-08-22 | 2022-08-18 | 93.433 | 3,683,276 | +175,186 | 0.28% | 344,141,129 |
| 2022-08-19 | 2022-08-17 | 95.236 | 3,508,090 | -92,859 | 0.26% | 334,095,221 |
| 2022-08-18 | 2022-08-16 | 93.264 | 3,600,949 | +415,527 | 0.27% | 335,840,628 |
| 2022-08-17 | 2022-08-15 | 92.758 | 3,185,422 | -43,284 | 0.24% | 295,472,117 |
| 2022-08-16 | 2022-08-12 | 94.278 | 3,228,706 | -1,039,527 | 0.24% | 304,396,661 |
| 2022-08-15 | 2022-08-11 | 94.672 | 4,268,233 | +601,439 | 0.32% | 404,084,100 |
| 2022-08-12 | 2022-08-10 | 88.083 | 3,666,794 | +215,240 | 0.27% | 322,982,648 |
| 2022-08-11 | 2022-08-09 | 89.041 | 3,451,554 | -356,123 | 0.26% | 307,328,242 |
| 2022-08-10 | 2022-08-08 | 88.928 | 3,807,677 | +686,598 | 0.29% | 338,608,737 |
| 2022-08-09 | 2022-08-05 | 91.800 | 3,121,079 | +418,405 | 0.23% | 286,515,615 |
| 2022-08-08 | 2022-08-04 | 87.970 | 2,702,674 | +3,264 | 0.20% | 237,755,528 |
| 2022-08-05 | 2022-08-03 | 88.928 | 2,699,410 | +52,215 | 0.20% | 240,052,875 |
| 2022-08-04 | 2022-08-02 | 89.491 | 2,647,195 | -34,529 | 0.20% | 236,900,382 |
| 2022-08-03 | 2022-08-01 | 92.363 | 2,681,724 | +161,107 | 0.20% | 247,693,070 |
| 2022-08-02 | 2022-07-29 | 92.983 | 2,520,617 | -170,347 | 0.19% | 234,374,233 |
| 2022-08-01 | 2022-07-28 | 93.096 | 2,690,964 | +95,089 | 0.20% | 250,516,694 |
| 2022-07-29 | 2022-07-27 | 93.715 | 2,595,875 | +7,974 | 0.19% | 243,272,505 |
| 2022-07-28 | 2022-07-26 | 95.799 | 2,587,901 | +34,108 | 0.19% | 247,917,910 |
| 2022-07-27 | 2022-07-25 | 94.166 | 2,553,793 | +143,148 | 0.19% | 240,479,409 |
| 2022-07-26 | 2022-07-22 | 94.954 | 2,410,645 | +15,262 | 0.18% | 228,900,510 |
| 2022-07-25 | 2022-07-21 | 97.038 | 2,395,383 | -7,872 | 0.18% | 232,442,839 |
| 2022-07-22 | 2022-07-20 | 97.826 | 2,403,255 | +11,716 | 0.18% | 235,101,610 |
| 2022-07-21 | 2022-07-19 | 95.179 | 2,391,539 | +7,433 | 0.18% | 227,625,075 |
| 2022-07-20 | 2022-07-18 | 97.939 | 2,384,106 | -982 | 0.18% | 233,496,875 |
| 2022-07-19 | 2022-07-15 | 93.264 | 2,385,088 | +15,715 | 0.18% | 222,443,986 |
| 2022-07-18 | 2022-07-14 | 93.659 | 2,369,373 | +33,902 | 0.18% | 221,912,422 |
| 2022-07-15 | 2022-07-13 | 93.096 | 2,335,471 | -78,873 | 0.17% | 217,421,888 |
| 2022-07-14 | 2022-07-12 | 93.490 | 2,414,344 | +49,914 | 0.18% | 225,716,427 |
| 2022-07-13 | 2022-07-11 | 94.672 | 2,364,430 | -293,907 | 0.18% | 223,846,395 |
| 2022-07-12 | 2022-07-08 | 98.333 | 2,658,337 | +283,517 | 0.20% | 261,402,782 |
| 2022-07-11 | 2022-07-07 | 101.262 | 2,374,820 | -220,618 | 0.18% | 240,478,534 |
| 2022-07-08 | 2022-07-06 | 102.050 | 2,595,438 | -69,089 | 0.19% | 264,865,127 |
| 2022-07-07 | 2022-07-05 | 102.501 | 2,664,527 | +57,545 | 0.20% | 273,116,189 |
| 2022-07-06 | 2022-07-04 | 102.839 | 2,606,982 | +3,431 | 0.20% | 268,098,717 |
| 2022-07-05 | 2022-06-30 | 107.063 | 2,603,551 | -10,191 | 0.20% | 278,743,107 |
| 2022-07-04 | 2022-06-29 | 105.091 | 2,613,742 | -9,310 | 0.20% | 274,682,054 |
| 2022-06-30 | 2022-06-28 | 111.230 | 2,623,052 | -102,228 | 0.20% | 291,762,808 |
| 2022-06-29 | 2022-06-27 | 109.935 | 2,725,280 | +137,170 | 0.20% | 299,603,493 |
| 2022-06-28 | 2022-06-24 | 108.696 | 2,588,110 | +7,274 | 0.19% | 281,316,995 |
| 2022-06-27 | 2022-06-23 | 102.726 | 2,580,836 | -15,753 | 0.19% | 265,119,195 |
| 2022-06-24 | 2022-06-22 | 103.064 | 2,596,589 | +36,040 | 0.19% | 267,614,865 |
| 2022-06-23 | 2022-06-21 | 106.443 | 2,560,549 | +50,389 | 0.19% | 272,552,911 |
| 2022-06-22 | 2022-06-20 | 104.359 | 2,510,160 | -195,611 | 0.19% | 261,958,656 |
| 2022-06-21 | 2022-06-17 | 101.712 | 2,705,771 | -11,544 | 0.20% | 275,210,319 |
| 2022-06-20 | 2022-06-16 | 105.993 | 2,717,315 | -23,153 | 0.20% | 288,015,284 |
| 2022-06-17 | 2022-06-15 | 108.583 | 2,740,468 | -9,010 | 0.21% | 297,569,006 |
| 2022-06-16 | 2022-06-14 | 110.498 | 2,749,478 | +179,787 | 0.21% | 303,812,181 |
| 2022-06-15 | 2022-06-13 | 112.638 | 2,569,691 | +156,649 | 0.19% | 289,445,518 |
| 2022-06-14 | 2022-06-10 | 117.707 | 2,413,042 | -24,711 | 0.18% | 284,031,886 |
| 2022-06-13 | 2022-06-09 | 121.424 | 2,437,753 | +44,500 | 0.18% | 296,001,823 |
| 2022-06-10 | 2022-06-08 | 125.141 | 2,393,253 | -41,993 | 0.18% | 299,494,324 |
| 2022-06-09 | 2022-06-07 | 125.704 | 2,435,246 | -112,307 | 0.18% | 306,120,884 |
| 2022-06-08 | 2022-06-06 | 125.930 | 2,547,553 | -153,200 | 0.19% | 320,812,260 |
| 2022-06-07 | 2022-06-02 | 120.042 | 2,700,753 | -3,046 | 0.20% | 324,203,961 |
| 2022-06-06 | 2022-06-01 | 119.816 | 2,703,799 | +43,943 | 0.20% | 323,957,214 |
| 2022-06-02 | 2022-05-31 | 122.873 | 2,659,856 | -53,742 | 0.20% | 326,825,134 |
| 2022-06-01 | 2022-05-30 | 119.136 | 2,713,598 | -350,707 | 0.20% | 323,287,442 |
| 2022-05-31 | 2022-05-27 | 114.040 | 3,064,305 | +311,749 | 0.23% | 349,453,218 |
| 2022-05-30 | 2022-05-26 | 108.038 | 2,752,556 | -612,230 | 0.21% | 297,380,250 |
| 2022-05-27 | 2022-05-25 | 109.963 | 3,364,786 | -142,772 | 0.25% | 370,002,163 |
| 2022-05-26 | 2022-05-24 | 111.209 | 3,507,558 | -95,780 | 0.26% | 390,071,242 |
| 2022-05-25 | 2022-05-23 | 113.927 | 3,603,338 | +254,913 | 0.27% | 410,516,452 |
| 2022-05-24 | 2022-05-20 | 119.363 | 3,348,425 | -53,184 | 0.25% | 399,676,645 |
| 2022-05-23 | 2022-05-19 | 118.683 | 3,401,609 | +22,517 | 0.26% | 403,713,487 |
| 2022-05-20 | 2022-05-18 | 126.497 | 3,379,092 | -133,116 | 0.25% | 427,445,524 |
| 2022-05-19 | 2022-05-17 | 122.647 | 3,512,208 | +68,737 | 0.26% | 430,760,893 |
| 2022-05-18 | 2022-05-16 | 120.382 | 3,443,471 | -71,659 | 0.26% | 414,531,252 |
| 2022-05-17 | 2022-05-13 | 115.286 | 3,515,130 | +28,478 | 0.26% | 405,244,149 |
| 2022-05-16 | 2022-05-12 | 106.849 | 3,486,652 | +287,226 | 0.26% | 372,544,445 |
| 2022-05-13 | 2022-05-11 | 109.906 | 3,199,426 | -307,347 | 0.24% | 351,637,508 |
| 2022-05-12 | 2022-05-10 | 106.566 | 3,506,773 | +326,415 | 0.26% | 373,701,518 |
| 2022-05-11 | 2022-05-06 | 110.416 | 3,180,358 | -65,532 | 0.24% | 351,162,562 |
| 2022-05-10 | 2022-05-05 | 119.702 | 3,245,890 | +381,290 | 0.24% | 388,540,567 |
| 2022-05-06 | 2022-05-04 | 119.702 | 2,864,600 | +46,433 | 0.22% | 342,899,269 |
| 2022-05-05 | 2022-05-03 | 119.929 | 2,818,167 | -45,815 | 0.21% | 337,979,430 |
| 2022-05-04 | 2022-04-29 | 123.326 | 2,863,982 | -34,507 | 0.22% | 353,204,110 |
| 2022-05-03 | 2022-04-28 | 118.343 | 2,898,489 | +88,655 | 0.22% | 343,016,911 |
| 2022-04-29 | 2022-04-27 | 118.570 | 2,809,834 | -14,688 | 0.21% | 333,161,592 |
| 2022-04-28 | 2022-04-26 | 121.175 | 2,824,522 | +89,583 | 0.21% | 342,260,140 |
| 2022-04-27 | 2022-04-25 | 119.929 | 2,734,939 | -100,982 | 0.21% | 327,997,995 |
| 2022-04-26 | 2022-04-22 | 121.628 | 2,835,921 | -40,422 | 0.21% | 344,926,049 |
| 2022-04-25 | 2022-04-21 | 118.683 | 2,876,343 | +400,826 | 0.22% | 341,373,292 |
| 2022-04-22 | 2022-04-20 | 116.758 | 2,475,517 | -570,558 | 0.19% | 289,036,149 |
| 2022-04-21 | 2022-04-19 | 112.851 | 3,046,075 | +542,257 | 0.23% | 343,752,195 |
| 2022-04-20 | 2022-04-14 | 115.965 | 2,503,818 | +158,854 | 0.19% | 290,355,661 |
| 2022-04-19 | 2022-04-13 | 113.700 | 2,344,964 | -323,406 | 0.18% | 266,622,918 |
| 2022-04-14 | 2022-04-12 | 112.851 | 2,668,370 | +416,741 | 0.20% | 301,127,859 |
| 2022-04-13 | 2022-04-11 | 110.133 | 2,251,629 | +49,802 | 0.17% | 247,978,499 |
| 2022-04-12 | 2022-04-08 | 117.437 | 2,201,827 | +44,906 | 0.17% | 258,576,786 |
| 2022-04-11 | 2022-04-07 | 118.343 | 2,156,921 | +22,323 | 0.16% | 255,257,266 |
| 2022-04-08 | 2022-04-06 | 120.948 | 2,134,598 | +11,126 | 0.16% | 258,175,445 |
| 2022-04-07 | 2022-04-04 | 124.798 | 2,123,472 | -86,553 | 0.16% | 265,006,006 |
| 2022-04-06 | 2022-04-01 | 125.478 | 2,210,025 | +25,961 | 0.17% | 277,309,362 |
| 2022-04-04 | 2022-03-31 | 118.683 | 2,184,064 | +56,540 | 0.16% | 259,211,477 |
| 2022-04-01 | 2022-03-30 | 128.083 | 2,127,524 | +19,427 | 0.16% | 272,498,839 |
| 2022-03-31 | 2022-03-29 | 121.401 | 2,108,097 | -6,391 | 0.16% | 255,925,146 |
| 2022-03-30 | 2022-03-28 | 120.042 | 2,114,488 | -3,628 | 0.16% | 253,827,501 |
| 2022-03-29 | 2022-03-25 | 124.459 | 2,118,116 | -65,101 | 0.16% | 263,617,974 |
| 2022-03-28 | 2022-03-24 | 129.442 | 2,183,217 | -453,517 | 0.16% | 282,599,064 |
| 2022-03-25 | 2022-03-23 | 125.025 | 2,636,734 | +647,077 | 0.20% | 329,657,512 |
| 2022-03-24 | 2022-03-22 | 123.779 | 1,989,657 | +126,790 | 0.15% | 246,278,194 |
| 2022-03-23 | 2022-03-21 | 112.511 | 1,862,867 | -253,622 | 0.14% | 209,593,256 |
| 2022-03-22 | 2022-03-18 | 112.454 | 2,116,489 | +283,155 | 0.16% | 238,008,709 |
| 2022-03-21 | 2022-03-17 | 115.286 | 1,833,334 | -253,899 | 0.14% | 211,357,155 |
| 2022-03-18 | 2022-03-16 | 110.643 | 2,087,233 | +83,870 | 0.16% | 230,936,766 |
| 2022-03-17 | 2022-03-15 | 104.018 | 2,003,363 | -269,967 | 0.15% | 208,384,971 |
| 2022-03-16 | 2022-03-14 | 105.037 | 2,273,330 | -47,097 | 0.17% | 238,783,320 |
| 2022-03-15 | 2022-03-11 | 110.982 | 2,320,427 | +228,854 | 0.17% | 257,526,289 |
| 2022-03-14 | 2022-03-10 | 114.833 | 2,091,573 | -465,090 | 0.16% | 240,180,954 |
| 2022-03-11 | 2022-03-09 | 118.117 | 2,556,663 | +206,452 | 0.19% | 301,985,005 |
| 2022-03-10 | 2022-03-08 | 117.098 | 2,350,211 | -354,197 | 0.18% | 275,204,149 |
| 2022-03-09 | 2022-03-07 | 119.249 | 2,704,408 | +273,079 | 0.20% | 322,498,848 |
| 2022-03-08 | 2022-03-04 | 125.365 | 2,431,329 | +388,401 | 0.18% | 304,802,788 |
| 2022-03-07 | 2022-03-03 | 127.403 | 2,042,928 | -142,265 | 0.15% | 260,275,427 |
| 2022-03-04 | 2022-03-02 | 139.181 | 2,185,193 | +260,325 | 0.16% | 304,137,007 |
| 2022-03-03 | 2022-03-01 | 144.277 | 1,924,868 | -295,162 | 0.15% | 277,714,122 |
| 2022-03-02 | 2022-02-28 | 148.694 | 2,220,030 | +71,938 | 0.17% | 330,104,279 |
| 2022-03-01 | 2022-02-25 | 149.600 | 2,148,092 | -49,946 | 0.16% | 321,353,681 |
| 2022-02-28 | 2022-02-24 | 151.978 | 2,198,038 | +4,829 | 0.17% | 334,052,938 |
| 2022-02-25 | 2022-02-23 | 157.867 | 2,193,209 | +480,976 | 0.17% | 346,234,529 |
| 2022-02-24 | 2022-02-22 | 160.018 | 1,712,233 | +21,857 | 0.13% | 273,988,673 |
| 2022-02-23 | 2022-02-21 | 166.587 | 1,690,376 | -110,882 | 0.13% | 281,594,115 |
| 2022-02-22 | 2022-02-18 | 165.341 | 1,801,258 | -296,714 | 0.14% | 297,821,717 |
| 2022-02-21 | 2022-02-17 | 167.719 | 2,097,972 | +97,062 | 0.16% | 351,870,072 |
| 2022-02-18 | 2022-02-16 | 165.681 | 2,000,910 | -4,266 | 0.15% | 331,512,161 |
| 2022-02-17 | 2022-02-15 | 162.283 | 2,005,176 | +208,419 | 0.15% | 325,406,537 |
| 2022-02-16 | 2022-02-14 | 164.208 | 1,796,757 | -251,571 | 0.14% | 295,042,740 |
| 2022-02-15 | 2022-02-11 | 166.247 | 2,048,328 | +355,852 | 0.15% | 340,528,246 |
| 2022-02-14 | 2022-02-10 | 164.661 | 1,692,476 | -548,814 | 0.13% | 278,685,588 |
| 2022-02-11 | 2022-02-09 | 162.623 | 2,241,290 | +41,679 | 0.17% | 364,485,350 |
| 2022-02-10 | 2022-02-08 | 158.659 | 2,199,611 | +21,633 | 0.17% | 348,988,891 |
| 2022-02-09 | 2022-02-07 | 160.585 | 2,177,978 | -51,965 | 0.16% | 349,749,662 |
| 2022-02-08 | 2022-02-04 | 164.435 | 2,229,943 | +81,768 | 0.17% | 366,680,625 |
| 2022-02-07 | 2022-01-31 | 162.057 | 2,148,175 | +92,283 | 0.16% | 348,126,333 |
| 2022-02-04 | 2022-01-27 | 159.679 | 2,055,892 | -168,758 | 0.15% | 328,281,942 |
| 2022-01-28 | 2022-01-26 | 162.510 | 2,224,650 | +331,088 | 0.17% | 361,527,368 |
| 2022-01-27 | 2022-01-25 | 175.420 | 1,893,562 | +197,382 | 0.14% | 332,168,566 |
| 2022-01-26 | 2022-01-24 | 177.119 | 1,696,180 | -138,021 | 0.13% | 300,425,139 |
| 2022-01-25 | 2022-01-21 | 179.157 | 1,834,201 | -143,265 | 0.14% | 328,610,162 |
| 2022-01-24 | 2022-01-20 | 171.796 | 1,977,466 | -5,340 | 0.15% | 339,720,841 |
| 2022-01-21 | 2022-01-19 | 170.664 | 1,982,806 | +185,154 | 0.15% | 338,392,759 |
| 2022-01-20 | 2022-01-18 | 174.061 | 1,797,652 | +1,823 | 0.14% | 312,901,088 |
| 2022-01-19 | 2022-01-17 | 168.738 | 1,795,829 | -15,163 | 0.14% | 303,025,260 |
| 2022-01-18 | 2022-01-14 | 169.984 | 1,810,992 | +6,688 | 0.14% | 307,839,828 |
| 2022-01-17 | 2022-01-13 | 166.926 | 1,804,304 | +21,074 | 0.14% | 301,185,999 |
| 2022-01-14 | 2022-01-12 | 162.736 | 1,783,230 | -235,294 | 0.13% | 290,196,195 |
| 2022-01-13 | 2022-01-11 | 158.773 | 2,018,524 | +113,657 | 0.15% | 320,486,334 |
| 2022-01-12 | 2022-01-10 | 163.416 | 1,904,867 | -174,733 | 0.14% | 311,285,272 |
| 2022-01-11 | 2022-01-07 | 159.905 | 2,079,600 | +296,456 | 0.16% | 332,538,620 |
| 2022-01-10 | 2022-01-06 | 162.057 | 1,783,144 | +47,599 | 0.13% | 288,970,583 |
| 2022-01-07 | 2022-01-05 | 163.189 | 1,735,545 | +195,965 | 0.13% | 283,222,299 |
| 2022-01-06 | 2022-01-04 | 157.074 | 1,539,580 | -116,627 | 0.12% | 241,827,845 |
| 2022-01-05 | 2022-01-03 | 156.508 | 1,656,207 | +52,255 | 0.12% | 259,209,099 |
| 2022-01-04 | 2021-12-31 | 169.758 | 1,603,952 | +304,202 | 0.12% | 272,283,036 |
| 2022-01-03 | 2021-12-29 | 168.512 | 1,299,750 | -229,147 | 0.10% | 219,023,312 |
| 2021-12-30 | 2021-12-28 | 169.984 | 1,528,897 | -135,975 | 0.12% | 259,888,166 |
| 2021-12-29 | 2021-12-24 | 170.550 | 1,664,872 | +70,826 | 0.13% | 283,944,464 |
| 2021-12-28 | 2021-12-22 | 170.097 | 1,594,046 | +68,231 | 0.12% | 271,142,981 |
| 2021-12-23 | 2021-12-21 | 167.719 | 1,525,815 | -118,678 | 0.11% | 255,908,389 |
| 2021-12-22 | 2021-12-20 | 164.208 | 1,644,493 | +188,445 | 0.12% | 270,039,699 |
| 2021-12-21 | 2021-12-17 | 169.758 | 1,456,048 | +23,216 | 0.11% | 247,175,208 |
| 2021-12-20 | 2021-12-16 | 169.871 | 1,432,832 | +107,940 | 0.11% | 243,396,380 |
| 2021-12-17 | 2021-12-15 | 178.025 | 1,324,892 | -27,861 | 0.10% | 235,863,427 |
| 2021-12-16 | 2021-12-14 | 179.384 | 1,352,753 | +162,333 | 0.10% | 242,661,718 |
| 2021-12-15 | 2021-12-13 | 175.307 | 1,190,420 | -90,279 | 0.09% | 208,688,614 |
| 2021-12-14 | 2021-12-10 | 179.157 | 1,280,699 | +111,791 | 0.10% | 229,446,340 |
| 2021-12-13 | 2021-12-09 | 181.082 | 1,168,908 | +52,147 | 0.09% | 211,668,571 |
| 2021-12-10 | 2021-12-08 | 180.063 | 1,116,761 | +177,786 | 0.08% | 201,087,441 |
| 2021-12-09 | 2021-12-07 | 177.232 | 938,975 | -14,795 | 0.07% | 166,416,336 |
| 2021-12-08 | 2021-12-06 | 171.343 | 953,770 | -31,210 | 0.07% | 163,421,868 |
| 2021-12-07 | 2021-12-03 | 174.627 | 984,980 | -83,343 | 0.07% | 172,004,326 |
| 2021-12-06 | 2021-12-02 | 173.948 | 1,068,323 | +33,053 | 0.08% | 185,832,375 |
| 2021-12-03 | 2021-12-01 | 168.965 | 1,035,270 | -31,078 | 0.08% | 174,924,256 |
| 2021-12-02 | 2021-11-30 | 166.473 | 1,066,348 | +18,828 | 0.08% | 177,518,606 |
| 2021-12-01 | 2021-11-29 | 172.136 | 1,047,520 | -13,333 | 0.08% | 180,315,681 |
| 2021-11-30 | 2021-11-26 | 175.646 | 1,060,853 | +58,279 | 0.08% | 186,335,066 |
| 2021-11-29 | 2021-11-25 | 179.610 | 1,002,574 | +1,943 | 0.08% | 180,072,422 |
| 2021-11-26 | 2021-11-24 | 181.196 | 1,000,631 | -10,464 | 0.08% | 181,309,901 |
| 2021-11-25 | 2021-11-23 | 184.819 | 1,011,095 | -29,445 | 0.08% | 186,870,050 |
| 2021-11-24 | 2021-11-22 | 185.612 | 1,040,540 | +5,812 | 0.08% | 193,136,927 |
| 2021-11-23 | 2021-11-19 | 186.858 | 1,034,728 | -52,104 | 0.08% | 193,347,130 |
| 2021-11-22 | 2021-11-18 | 189.463 | 1,086,832 | -20,277 | 0.08% | 205,914,032 |
| 2021-11-19 | 2021-11-17 | 187.651 | 1,107,109 | -87,596 | 0.08% | 207,749,733 |
| 2021-11-18 | 2021-11-16 | 190.595 | 1,194,705 | +24,253 | 0.09% | 227,704,903 |
| 2021-11-17 | 2021-11-15 | 193.766 | 1,170,452 | -6,265 | 0.09% | 226,793,813 |
| 2021-11-16 | 2021-11-12 | 193.653 | 1,176,717 | +87,051 | 0.09% | 227,874,497 |
| 2021-11-15 | 2021-11-11 | 187.198 | 1,089,666 | +137,752 | 0.08% | 203,982,936 |
| 2021-11-12 | 2021-11-10 | 185.386 | 951,914 | +44,342 | 0.07% | 176,471,256 |
| 2021-11-11 | 2021-11-09 | 183.913 | 907,572 | -174,224 | 0.07% | 166,914,743 |
| 2021-11-10 | 2021-11-08 | 181.196 | 1,081,796 | +178,110 | 0.08% | 196,016,639 |
| 2021-11-09 | 2021-11-05 | 180.856 | 903,686 | -230,851 | 0.07% | 163,436,877 |
| 2021-11-08 | 2021-11-04 | 180.516 | 1,134,537 | +10,615 | 0.09% | 204,802,175 |
| 2021-11-05 | 2021-11-03 | 181.309 | 1,123,922 | +76,736 | 0.08% | 203,776,964 |
| 2021-11-04 | 2021-11-02 | 187.311 | 1,047,186 | -77,088 | 0.08% | 196,149,370 |
| 2021-11-03 | 2021-11-01 | 189.010 | 1,124,274 | +25,431 | 0.08% | 212,498,607 |
| 2021-11-02 | 2021-10-29 | 190.029 | 1,098,843 | +3,614 | 0.08% | 208,811,872 |
| 2021-11-01 | 2021-10-28 | 197.050 | 1,095,229 | -21,154 | 0.08% | 215,815,070 |
| 2021-10-29 | 2021-10-27 | 192.634 | 1,116,383 | -48,378 | 0.08% | 215,052,805 |
| 2021-10-28 | 2021-10-26 | 193.766 | 1,164,761 | +13,500 | 0.09% | 225,691,090 |
| 2021-10-27 | 2021-10-25 | 195.351 | 1,151,261 | +4,120 | 0.09% | 224,900,529 |
| 2021-10-26 | 2021-10-22 | 195.351 | 1,147,141 | -37,264 | 0.09% | 224,095,681 |
| 2021-10-25 | 2021-10-21 | 194.106 | 1,184,405 | -26,578 | 0.09% | 229,899,821 |
| 2021-10-22 | 2021-10-20 | 193.993 | 1,210,983 | -63,313 | 0.09% | 234,921,624 |
| 2021-10-21 | 2021-10-19 | 194.672 | 1,274,296 | -106,316 | 0.10% | 248,069,734 |
| 2021-10-20 | 2021-10-18 | 184.480 | 1,380,612 | -907 | 0.10% | 254,694,937 |
| 2021-10-19 | 2021-10-15 | 184.933 | 1,381,519 | -36,464 | 0.10% | 255,488,073 |
| 2021-10-18 | 2021-10-12 | 180.176 | 1,417,983 | +21,776 | 0.11% | 255,486,989 |
| 2021-10-15 | 2021-10-11 | 176.213 | 1,396,207 | -34,485 | 0.11% | 246,029,389 |
| 2021-10-12 | 2021-10-08 | 173.268 | 1,430,692 | -218,344 | 0.11% | 247,893,514 |
| 2021-10-11 | 2021-10-07 | 175.760 | 1,649,036 | +208,658 | 0.12% | 289,834,072 |
| 2021-10-08 | 2021-10-06 | 172.136 | 1,440,378 | +95,630 | 0.11% | 247,940,602 |
| 2021-10-07 | 2021-10-05 | 184.933 | 1,344,748 | -33,810 | 0.10% | 248,687,912 |
| 2021-10-06 | 2021-10-04 | 182.555 | 1,378,558 | +56,209 | 0.10% | 251,662,012 |
| 2021-10-05 | 2021-09-30 | 187.764 | 1,322,349 | +133,681 | 0.10% | 248,289,413 |
| 2021-10-04 | 2021-09-29 | 183.347 | 1,188,668 | +239,829 | 0.09% | 217,939,025 |
| 2021-09-30 | 2021-09-28 | 175.307 | 948,839 | +230,204 | 0.07% | 166,337,844 |
| 2021-09-29 | 2021-09-27 | 175.986 | 718,635 | -229,143 | 0.05% | 126,469,838 |
| 2021-09-28 | 2021-09-24 | 182.328 | 947,778 | +274,008 | 0.07% | 172,806,504 |
| 2021-09-27 | 2021-09-23 | 187.198 | 673,770 | -544,199 | 0.05% | 126,128,174 |
| 2021-09-24 | 2021-09-21 | 188.896 | 1,217,969 | +38,204 | 0.09% | 230,069,933 |
| 2021-09-23 | 2021-09-20 | 187.990 | 1,179,765 | -118,192 | 0.09% | 221,784,494 |
| 2021-09-21 | 2021-09-17 | 192.294 | 1,297,957 | +582,880 | 0.10% | 249,589,077 |
| 2021-09-20 | 2021-09-16 | 190.482 | 715,077 | +499,505 | 0.05% | 136,209,182 |
| 2021-09-17 | 2021-09-15 | 194.559 | 215,572 | -82,388 | 0.02% | 41,941,417 |
| 2021-09-16 | 2021-09-14 | 190.369 | 297,960 | -672,000 | 0.02% | 56,722,226 |
| 2021-09-15 | 2021-09-13 | 194.785 | 969,960 | +619,871 | 0.07% | 188,933,885 |
| 2021-09-14 | 2021-09-10 | 199.428 | 350,089 | -9,743 | 0.03% | 69,817,679 |
| 2021-09-13 | 2021-09-09 | 195.351 | 359,832 | +206,511 | 0.03% | 70,293,710 |
| 2021-09-10 | 2021-09-08 | 196.597 | 153,321 | -31,114 | 0.01% | 30,142,478 |
| 2021-09-09 | 2021-09-07 | 201.882 | 184,435 | -376,963 | 0.01% | 37,234,058 |
| 2021-09-08 | 2021-09-06 | 199.831 | 561,398 | -194,393 | 0.04% | 112,184,733 |
| 2021-09-07 | 2021-09-03 | 196.299 | 755,791 | +217,711 | 0.06% | 148,361,188 |
| 2021-09-06 | 2021-09-02 | 194.476 | 538,080 | -787,119 | 0.04% | 104,643,843 |
| 2021-09-03 | 2021-09-01 | 192.540 | 1,325,199 | +924,750 | 0.10% | 255,153,255 |
| 2021-09-02 | 2021-08-31 | 193.223 | 400,449 | -412,024 | 0.03% | 77,376,017 |
| 2021-09-01 | 2021-08-30 | 186.501 | 812,473 | -674,061 | 0.06% | 151,527,315 |
| 2021-08-31 | 2021-08-27 | 182.970 | 1,486,534 | -1,053 | 0.11% | 271,990,476 |
| 2021-08-30 | 2021-08-26 | 184.792 | 1,487,587 | +1,025,957 | 0.11% | 274,894,806 |
| 2021-08-27 | 2021-08-25 | 194.704 | 461,630 | +432,092 | 0.03% | 89,881,311 |
| 2021-08-26 | 2021-08-24 | 194.590 | 29,538 | -6,132 | 0.00% | 5,747,808 |
| 2021-08-25 | 2021-08-23 | 208.148 | 35,670 | -62,047 | 0.00% | 7,424,633 |
| 2021-08-24 | 2021-08-20 | 209.743 | 97,717 | -80,405 | 0.01% | 20,495,439 |
| 2021-08-23 | 2021-08-19 | 211.224 | 178,122 | +41,078 | 0.01% | 37,623,622 |
| 2021-08-20 | 2021-08-18 | 208.831 | 137,044 | +58,165 | 0.01% | 28,619,089 |
| 2021-08-19 | 2021-08-17 | 205.072 | 78,879 | +4,652 | 0.01% | 16,175,854 |
| 2021-08-18 | 2021-08-16 | 200.401 | 74,227 | -20,452 | 0.01% | 14,875,140 |
| 2021-08-17 | 2021-08-13 | 201.882 | 94,679 | +264 | 0.01% | 19,113,961 |
| 2021-08-16 | 2021-08-12 | 196.641 | 94,415 | -53,583 | 0.01% | 18,565,861 |
| 2021-08-13 | 2021-08-11 | 195.274 | 147,998 | -124,727 | 0.01% | 28,900,142 |
| 2021-08-12 | 2021-08-10 | 203.363 | 272,725 | -30,633 | 0.02% | 55,462,122 |
| 2021-08-11 | 2021-08-09 | 199.831 | 303,358 | +221,758 | 0.02% | 60,620,338 |
| 2021-08-10 | 2021-08-06 | 204.844 | 81,600 | -5,091 | 0.01% | 16,715,261 |
| 2021-08-09 | 2021-08-05 | 205.641 | 86,691 | -66,819 | 0.01% | 17,827,257 |
| 2021-08-06 | 2021-08-04 | 210.654 | 153,510 | -311,774 | 0.01% | 32,337,534 |
| 2021-08-05 | 2021-08-03 | 199.147 | 465,284 | +320,774 | 0.04% | 92,660,120 |
| 2021-08-04 | 2021-08-02 | 196.869 | 144,510 | -40,977 | 0.01% | 28,449,520 |
| 2021-08-03 | 2021-07-30 | 195.502 | 185,487 | +5,580 | 0.01% | 36,263,028 |
| 2021-08-02 | 2021-07-29 | 192.198 | 179,907 | -19,619 | 0.01% | 34,577,728 |
| 2021-07-30 | 2021-07-28 | 193.223 | 199,526 | -2,729 | 0.02% | 38,553,042 |
| 2021-07-29 | 2021-07-27 | 184.565 | 202,255 | -28,957 | 0.02% | 37,329,106 |
| 2021-07-28 | 2021-07-26 | 189.236 | 231,212 | -22,851 | 0.02% | 43,753,552 |
| 2021-07-27 | 2021-07-23 | 191.856 | 254,063 | +6,495 | 0.02% | 48,743,512 |
| 2021-07-26 | 2021-07-22 | 192.654 | 247,568 | -4,038 | 0.02% | 47,694,843 |
| 2021-07-23 | 2021-07-21 | 193.679 | 251,606 | -9,206 | 0.02% | 48,730,764 |
| 2021-07-22 | 2021-07-20 | 189.805 | 260,812 | -289,015 | 0.02% | 49,503,497 |
| 2021-07-21 | 2021-07-19 | 189.122 | 549,827 | +265,917 | 0.04% | 103,984,225 |
| 2021-07-20 | 2021-07-16 | 189.805 | 283,910 | +8,088 | 0.02% | 53,887,619 |
| 2021-07-19 | 2021-07-15 | 199.489 | 275,822 | +1,059 | 0.02% | 55,023,519 |
| 2021-07-16 | 2021-07-14 | 196.527 | 274,763 | -64,043 | 0.02% | 53,998,371 |
| 2021-07-15 | 2021-07-13 | 204.274 | 338,806 | -36,865 | 0.03% | 69,209,338 |
| 2021-07-14 | 2021-07-12 | 202.679 | 375,671 | +74,798 | 0.03% | 76,140,711 |
| 2021-07-13 | 2021-07-09 | 206.895 | 300,873 | +179,191 | 0.02% | 62,248,999 |
| 2021-07-12 | 2021-07-08 | 200.287 | 121,682 | -130,250 | 0.01% | 24,371,290 |
| 2021-07-09 | 2021-07-07 | 214.642 | 251,932 | -53,279 | 0.02% | 54,075,126 |
| 2021-07-08 | 2021-07-06 | 213.047 | 305,211 | +66,674 | 0.02% | 65,024,212 |
| 2021-07-07 | 2021-07-05 | 219.882 | 238,537 | +75,156 | 0.02% | 52,450,106 |
| 2021-07-06 | 2021-07-02 | 217.832 | 163,381 | -166,990 | 0.01% | 35,589,571 |
| 2021-07-05 | 2021-06-30 | 223.414 | 330,371 | +152,590 | 0.03% | 73,809,595 |
| 2021-07-02 | 2021-06-29 | 225.807 | 177,781 | -32,369 | 0.01% | 40,144,153 |
| 2021-06-30 | 2021-06-28 | 227.516 | 210,150 | +20,834 | 0.02% | 47,812,425 |
| 2021-06-29 | 2021-06-25 | 219.541 | 189,316 | +20,996 | 0.01% | 41,562,565 |
| 2021-06-28 | 2021-06-24 | 218.515 | 168,320 | +30,054 | 0.01% | 36,780,501 |
| 2021-06-25 | 2021-06-23 | 221.022 | 138,266 | +2,840 | 0.01% | 30,559,795 |
| 2021-06-24 | 2021-06-22 | 215.781 | 135,426 | -706 | 0.01% | 29,222,363 |
| 2021-06-23 | 2021-06-21 | 214.414 | 136,132 | -1,157 | 0.01% | 29,188,593 |
| 2021-06-22 | 2021-06-18 | 217.490 | 137,289 | +3,566 | 0.01% | 29,858,981 |
| 2021-06-21 | 2021-06-17 | 214.072 | 133,723 | -56,878 | 0.01% | 28,626,365 |
| 2021-06-18 | 2021-06-16 | 217.034 | 190,601 | +34,080 | 0.01% | 41,366,946 |
| 2021-06-17 | 2021-06-15 | 216.351 | 156,521 | +1,796 | 0.01% | 33,863,426 |
| 2021-06-16 | 2021-06-11 | 218.287 | 154,725 | -2,677 | 0.01% | 33,774,529 |
| 2021-06-15 | 2021-06-10 | 214.528 | 157,402 | +1,053 | 0.01% | 33,767,109 |
| 2021-06-11 | 2021-06-09 | 216.465 | 156,349 | -140,092 | 0.01% | 33,844,026 |
| 2021-06-10 | 2021-06-08 | 216.465 | 296,441 | -39,518 | 0.02% | 64,168,987 |
| 2021-06-09 | 2021-06-07 | 217.262 | 335,959 | -42,238 | 0.03% | 72,991,163 |
| 2021-06-08 | 2021-06-04 | 216.009 | 378,197 | +28,667 | 0.03% | 81,693,917 |
| 2021-06-07 | 2021-06-03 | 214.991 | 349,530 | -78,991 | 0.03% | 75,145,780 |
| 2021-06-04 | 2021-06-02 | 218.085 | 428,521 | -178,987 | 0.03% | 93,454,067 |
| 2021-06-03 | 2021-06-01 | 220.606 | 607,508 | -265,252 | 0.05% | 134,020,132 |
| 2021-06-02 | 2021-05-31 | 229.660 | 872,760 | -98,421 | 0.07% | 200,437,907 |
| 2021-06-01 | 2021-05-28 | 235.161 | 971,181 | -70,796 | 0.07% | 228,383,562 |
| 2021-05-31 | 2021-05-27 | 237.911 | 1,041,977 | -247,897 | 0.08% | 247,897,867 |
| 2021-05-28 | 2021-05-26 | 234.015 | 1,289,874 | -390,373 | 0.10% | 301,849,412 |
| 2021-05-27 | 2021-05-25 | 231.723 | 1,680,247 | -45,303 | 0.13% | 389,351,263 |
| 2021-05-26 | 2021-05-24 | 223.357 | 1,725,550 | -236,979 | 0.13% | 385,413,298 |
| 2021-05-25 | 2021-05-21 | 222.898 | 1,962,529 | +71,823 | 0.15% | 437,444,536 |
| 2021-05-24 | 2021-05-20 | 213.387 | 1,890,706 | +23,552 | 0.14% | 403,451,177 |
| 2021-05-21 | 2021-05-18 | 209.719 | 1,867,154 | +1,226,749 | 0.14% | 391,578,228 |
| 2021-05-20 | 2021-05-17 | 198.259 | 640,405 | +7,038 | 0.05% | 126,966,201 |
| 2021-05-18 | 2021-05-14 | 200.437 | 633,367 | +160,398 | 0.05% | 126,949,954 |
| 2021-05-17 | 2021-05-13 | 199.749 | 472,969 | +41,739 | 0.04% | 94,475,102 |
| 2021-05-14 | 2021-05-12 | 206.052 | 431,230 | -23,042 | 0.03% | 88,855,837 |
| 2021-05-13 | 2021-05-11 | 203.416 | 454,272 | +200,876 | 0.03% | 92,406,311 |
| 2021-05-12 | 2021-05-10 | 209.146 | 253,396 | +79,730 | 0.02% | 52,996,835 |
| 2021-05-11 | 2021-05-07 | 203.187 | 173,666 | -133,742 | 0.01% | 35,286,684 |
| 2021-05-10 | 2021-05-06 | 206.396 | 307,408 | +1,899 | 0.02% | 63,447,744 |
| 2021-05-07 | 2021-05-05 | 197.113 | 305,509 | -10,904 | 0.02% | 60,219,863 |
| 2021-05-06 | 2021-05-04 | 199.176 | 316,413 | +51,481 | 0.02% | 63,021,886 |
| 2021-05-05 | 2021-05-03 | 194.477 | 264,932 | -31,215 | 0.02% | 51,523,288 |
| 2021-05-04 | 2021-04-30 | 195.738 | 296,147 | +26,444 | 0.02% | 57,967,225 |
| 2021-05-03 | 2021-04-29 | 201.124 | 269,703 | +4,266 | 0.02% | 54,243,812 |
| 2021-04-30 | 2021-04-28 | 199.864 | 265,437 | +18,566 | 0.02% | 53,051,204 |
| 2021-04-29 | 2021-04-27 | 195.050 | 246,871 | +19,633 | 0.02% | 48,152,289 |
| 2021-04-28 | 2021-04-26 | 194.248 | 227,238 | +23,822 | 0.02% | 44,140,573 |
| 2021-04-27 | 2021-04-23 | 198.259 | 203,416 | -3,231 | 0.02% | 40,329,099 |
| 2021-04-26 | 2021-04-22 | 197.113 | 206,647 | +10,297 | 0.02% | 40,732,856 |
| 2021-04-23 | 2021-04-21 | 193.904 | 196,350 | -71,026 | 0.01% | 38,073,129 |
| 2021-04-22 | 2021-04-20 | 200.437 | 267,376 | -413,261 | 0.02% | 53,591,947 |
| 2021-04-21 | 2021-04-19 | 201.812 | 680,637 | +411,777 | 0.05% | 137,360,612 |
| 2021-04-20 | 2021-04-16 | 202.385 | 268,860 | +35,782 | 0.02% | 54,413,192 |
| 2021-04-19 | 2021-04-15 | 197.113 | 233,078 | -7,144 | 0.02% | 45,942,755 |
| 2021-04-16 | 2021-04-14 | 194.248 | 240,222 | -195,532 | 0.02% | 46,662,692 |
| 2021-04-15 | 2021-04-13 | 193.561 | 435,754 | +38,010 | 0.03% | 84,344,805 |
| 2021-04-14 | 2021-04-12 | 185.882 | 397,744 | +22,862 | 0.03% | 73,933,590 |
| 2021-04-13 | 2021-04-09 | 191.498 | 374,882 | -57,416 | 0.03% | 71,789,073 |
| 2021-04-12 | 2021-04-08 | 195.853 | 432,298 | -27,389 | 0.03% | 84,666,693 |
| 2021-04-09 | 2021-04-07 | 182.903 | 459,687 | -70,119 | 0.04% | 84,078,009 |
| 2021-04-08 | 2021-04-01 | 187.143 | 529,806 | -6,801 | 0.04% | 99,149,463 |
| 2021-04-07 | 2021-03-31 | 184.622 | 536,607 | -63,588 | 0.04% | 99,069,320 |
| 2021-04-01 | 2021-03-30 | 181.986 | 600,195 | +204,067 | 0.05% | 109,227,044 |
| 2021-03-31 | 2021-03-29 | 166.171 | 396,128 | -1,346,567 | 0.03% | 65,824,997 |
| 2021-03-30 | 2021-03-26 | 170.755 | 1,742,695 | +1,049,557 | 0.13% | 297,573,985 |
| 2021-03-29 | 2021-03-25 | 174.651 | 693,138 | +555,036 | 0.05% | 121,057,579 |
| 2021-03-26 | 2021-03-24 | 182.101 | 138,102 | -22,688 | 0.01% | 25,148,447 |
| 2021-03-25 | 2021-03-23 | 185.539 | 160,790 | +11,519 | 0.01% | 29,832,743 |
| 2021-03-24 | 2021-03-22 | 189.320 | 149,271 | +64,572 | 0.01% | 28,260,041 |
| 2021-03-23 | 2021-03-19 | 195.165 | 84,699 | -46,073 | 0.01% | 16,530,281 |
| 2021-03-22 | 2021-03-18 | 197.113 | 130,772 | +18,150 | 0.01% | 25,776,890 |
| 2021-03-19 | 2021-03-17 | 193.904 | 112,622 | -418,933 | 0.01% | 21,837,901 |
| 2021-03-18 | 2021-03-16 | 189.664 | 531,555 | +444,587 | 0.04% | 100,816,940 |
| 2021-03-17 | 2021-03-15 | 184.049 | 86,968 | -5,585 | 0.01% | 16,006,351 |
| 2021-03-16 | 2021-03-12 | 185.997 | 92,553 | -513,871 | 0.01% | 17,214,576 |
| 2021-03-15 | 2021-03-11 | 187.601 | 606,424 | -9,337 | 0.05% | 113,765,968 |
| 2021-03-12 | 2021-03-10 | 179.465 | 615,761 | +528,066 | 0.05% | 110,507,370 |
| 2021-03-11 | 2021-03-09 | 177.516 | 87,695 | +116 | 0.01% | 15,567,309 |
| 2021-03-10 | 2021-03-08 | 175.912 | 87,579 | -500,520 | 0.01% | 15,406,205 |
| 2021-03-09 | 2021-03-05 | 183.934 | 588,099 | +364,046 | 0.04% | 108,171,483 |
| 2021-03-08 | 2021-03-04 | 185.195 | 224,053 | +80,192 | 0.02% | 41,493,439 |
| 2021-03-05 | 2021-03-03 | 190.581 | 143,861 | -25,916 | 0.01% | 27,417,170 |
| 2021-03-04 | 2021-03-02 | 186.570 | 169,777 | -169,601 | 0.01% | 31,675,287 |
| 2021-03-03 | 2021-03-01 | 190.237 | 339,378 | +169,865 | 0.03% | 64,562,313 |
| 2021-03-02 | 2021-02-26 | 184.622 | 169,513 | +4,648 | 0.01% | 31,295,786 |
| 2021-03-01 | 2021-02-25 | 189.664 | 164,865 | -10,815 | 0.01% | 31,268,984 |
| 2021-02-26 | 2021-02-24 | 191.383 | 175,680 | +23,663 | 0.01% | 33,622,198 |
| 2021-02-25 | 2021-02-23 | 201.583 | 152,017 | -97,222 | 0.01% | 30,643,989 |
| 2021-02-24 | 2021-02-22 | 206.167 | 249,239 | -399,474 | 0.02% | 51,384,776 |
| 2021-02-23 | 2021-02-19 | 208.573 | 648,713 | +222,337 | 0.05% | 135,304,206 |
| 2021-02-22 | 2021-02-18 | 207.542 | 426,376 | +303,750 | 0.03% | 88,490,879 |
| 2021-02-19 | 2021-02-17 | 208.000 | 122,626 | -6,385 | 0.01% | 25,506,243 |
| 2021-02-18 | 2021-02-16 | 211.897 | 129,011 | +17,380 | 0.01% | 27,337,007 |
| 2021-02-17 | 2021-02-11 | 207.656 | 111,631 | -60,616 | 0.01% | 23,180,901 |
| 2021-02-16 | 2021-02-09 | 198.718 | 172,247 | +63,234 | 0.01% | 34,228,516 |
| 2021-02-10 | 2021-02-08 | 201.926 | 109,013 | -35,340 | 0.01% | 22,012,608 |
| 2021-02-09 | 2021-02-05 | 196.082 | 144,353 | -54,363 | 0.01% | 28,304,998 |
| 2021-02-08 | 2021-02-04 | 191.383 | 198,716 | +94,502 | 0.02% | 38,030,901 |
| 2021-02-05 | 2021-02-03 | 190.008 | 104,214 | -468,699 | 0.01% | 19,801,491 |
| 2021-02-04 | 2021-02-02 | 188.060 | 572,913 | -368,235 | 0.04% | 107,741,884 |
| 2021-02-03 | 2021-02-01 | 185.653 | 941,148 | +709,536 | 0.07% | 174,727,091 |
| 2021-02-02 | 2021-01-29 | 174.308 | 231,612 | +60,912 | 0.02% | 40,371,750 |
| 2021-02-01 | 2021-01-28 | 171.901 | 170,700 | -26,619 | 0.01% | 29,343,512 |
| 2021-01-29 | 2021-01-27 | 179.121 | 197,319 | -48,688 | 0.02% | 35,343,959 |
| 2021-01-28 | 2021-01-26 | 179.006 | 246,007 | +4,884 | 0.02% | 44,036,805 |
| 2021-01-27 | 2021-01-25 | 187.028 | 241,123 | -61,382 | 0.02% | 45,096,839 |
| 2021-01-26 | 2021-01-22 | 177.402 | 302,505 | +84,642 | 0.02% | 53,664,961 |
| 2021-01-25 | 2021-01-21 | 178.090 | 217,863 | -318,809 | 0.02% | 38,799,113 |
| 2021-01-22 | 2021-01-20 | 179.350 | 536,672 | +323,558 | 0.04% | 96,252,183 |
| 2021-01-21 | 2021-01-19 | 176.485 | 213,114 | +88,132 | 0.02% | 37,611,444 |
| 2021-01-20 | 2021-01-18 | 165.598 | 124,982 | -59,522 | 0.01% | 20,696,772 |
| 2021-01-19 | 2021-01-15 | 166.744 | 184,504 | -51,179 | 0.01% | 30,764,941 |
| 2021-01-18 | 2021-01-14 | 167.432 | 235,683 | +6,452 | 0.02% | 39,460,791 |
| 2021-01-15 | 2021-01-13 | 168.807 | 229,231 | -11,594 | 0.02% | 38,695,762 |
| 2021-01-14 | 2021-01-12 | 172.245 | 240,825 | -24,439 | 0.02% | 41,480,870 |
| 2021-01-13 | 2021-01-11 | 173.735 | 265,264 | -76,177 | 0.02% | 46,085,555 |
| 2021-01-12 | 2021-01-08 | 173.047 | 341,441 | -58,049 | 0.03% | 59,085,365 |
| 2021-01-11 | 2021-01-07 | 168.348 | 399,490 | -74,792 | 0.03% | 67,253,519 |
| 2021-01-08 | 2021-01-06 | 173.391 | 474,282 | +302,006 | 0.04% | 82,236,170 |
| 2021-01-07 | 2021-01-05 | 173.047 | 172,276 | -43,543 | 0.01% | 29,811,857 |
| 2021-01-06 | 2021-01-04 | 172.359 | 215,819 | +45,858 | 0.02% | 37,198,448 |
| 2021-01-05 | 2020-12-31 | 174.193 | 169,961 | +46,162 | 0.01% | 29,606,030 |
| 2021-01-04 | 2020-12-29 | 169.838 | 123,799 | -373,528 | 0.01% | 21,025,806 |
| 2020-12-30 | 2020-12-28 | 169.036 | 497,327 | +309,828 | 0.04% | 84,066,190 |
| 2020-12-29 | 2020-12-24 | 171.557 | 187,499 | -28,622 | 0.01% | 32,166,815 |
| 2020-12-28 | 2020-12-22 | 162.618 | 216,121 | -435 | 0.02% | 35,145,253 |
| 2020-12-23 | 2020-12-21 | 161.587 | 216,556 | +144,414 | 0.02% | 34,992,635 |
| 2020-12-22 | 2020-12-18 | 162.045 | 72,142 | -177,075 | 0.01% | 11,690,280 |
| 2020-12-21 | 2020-12-17 | 160.097 | 249,217 | +32,661 | 0.02% | 39,898,942 |
| 2020-12-18 | 2020-12-16 | 160.212 | 216,556 | -73,996 | 0.02% | 34,694,825 |
| 2020-12-17 | 2020-12-15 | 161.931 | 290,552 | +28,031 | 0.02% | 47,049,319 |
| 2020-12-16 | 2020-12-14 | 158.607 | 262,521 | -40,751 | 0.02% | 41,637,769 |
| 2020-12-15 | 2020-12-11 | 159.066 | 303,272 | +38,045 | 0.02% | 48,240,199 |
| 2020-12-14 | 2020-12-10 | 159.295 | 265,227 | -205,784 | 0.02% | 42,249,331 |
| 2020-12-11 | 2020-12-09 | 157.118 | 471,011 | +139,142 | 0.04% | 74,004,105 |
| 2020-12-10 | 2020-12-08 | 152.304 | 331,869 | -44,415 | 0.03% | 50,545,090 |
| 2020-12-09 | 2020-12-07 | 149.439 | 376,284 | -128,503 | 0.03% | 56,231,627 |
| 2020-12-08 | 2020-12-04 | 153.221 | 504,787 | +183,647 | 0.04% | 77,344,044 |
| 2020-12-07 | 2020-12-03 | 152.992 | 321,140 | -173,123 | 0.02% | 49,131,834 |
| 2020-12-04 | 2020-12-02 | 152.648 | 494,263 | -308,551 | 0.04% | 75,448,330 |
| 2020-12-03 | 2020-12-01 | 151.617 | 802,814 | -22,423 | 0.06% | 121,720,041 |
| 2020-12-02 | 2020-11-30 | 150.356 | 825,237 | +290,658 | 0.06% | 124,079,443 |
| 2020-12-01 | 2020-11-27 | 155.169 | 534,579 | -23,384 | 0.04% | 82,950,282 |
| 2020-11-30 | 2020-11-26 | 154.940 | 557,963 | -342,843 | 0.04% | 86,450,876 |
| 2020-11-27 | 2020-11-25 | 154.826 | 900,806 | +113,704 | 0.07% | 139,467,792 |
| 2020-11-26 | 2020-11-24 | 157.805 | 787,102 | -446,331 | 0.06% | 124,208,771 |
| 2020-11-25 | 2020-11-23 | 156.888 | 1,233,433 | +426,446 | 0.09% | 193,511,295 |
| 2020-11-24 | 2020-11-20 | 161.243 | 806,987 | +136,110 | 0.06% | 130,121,165 |
| 2020-11-23 | 2020-11-19 | 161.931 | 670,877 | -267,053 | 0.05% | 108,635,651 |
| 2020-11-20 | 2020-11-18 | 162.389 | 937,930 | -122,993 | 0.07% | 152,309,708 |
| 2020-11-19 | 2020-11-17 | 158.378 | 1,060,923 | -278,358 | 0.08% | 168,027,055 |
| 2020-11-18 | 2020-11-16 | 160.785 | 1,339,281 | +399,469 | 0.10% | 215,336,022 |
| 2020-11-17 | 2020-11-13 | 154.711 | 939,812 | +82,291 | 0.07% | 145,399,215 |
| 2020-11-16 | 2020-11-12 | 154.253 | 857,521 | -3,644,916 | 0.07% | 132,274,806 |
| 2020-11-13 | 2020-11-11 | 152.190 | 4,502,437 | +3,915,682 | 0.34% | 685,224,728 |
| 2020-11-12 | 2020-11-10 | 164.452 | 586,755 | -61,047 | 0.04% | 96,493,044 |
| 2020-11-11 | 2020-11-09 | 161.014 | 647,802 | +308,267 | 0.05% | 104,305,189 |
| 2020-11-10 | 2020-11-06 | 163.421 | 339,535 | -732,035 | 0.03% | 55,487,018 |
| 2020-11-09 | 2020-11-05 | 163.879 | 1,071,570 | +747,812 | 0.08% | 175,607,836 |
| 2020-11-06 | 2020-11-04 | 156.774 | 323,758 | -23,822 | 0.02% | 50,756,763 |
| 2020-11-05 | 2020-11-03 | 157.920 | 347,580 | -664,456 | 0.03% | 54,889,756 |
| 2020-11-04 | 2020-11-02 | 153.565 | 1,012,036 | +189,604 | 0.08% | 155,413,259 |
| 2020-11-03 | 2020-10-30 | 153.450 | 822,432 | +630,502 | 0.06% | 126,202,479 |
| 2020-11-02 | 2020-10-29 | 159.753 | 191,930 | -200,000 | 0.01% | 30,661,468 |
| 2020-10-30 | 2020-10-28 | 160.899 | 391,930 | -14,969 | 0.03% | 63,061,301 |
| 2020-10-29 | 2020-10-27 | 160.556 | 406,899 | +9,121 | 0.03% | 65,329,911 |
| 2020-10-27 | 2020-10-22 | 161.587 | 397,778 | -88,306 | 0.03% | 64,275,754 |
| 2020-10-23 | 2020-10-21 | 164.910 | 486,084 | +59,446 | 0.04% | 80,160,317 |
| 2020-10-22 | 2020-10-20 | 157.920 | 426,638 | -308,309 | 0.03% | 67,374,578 |
| 2020-10-21 | 2020-10-19 | 154.826 | 734,947 | -29,667 | 0.06% | 113,788,580 |
| 2020-10-20 | 2020-10-16 | 153.565 | 764,614 | +427,571 | 0.06% | 117,417,912 |
| 2020-10-19 | 2020-10-15 | 156.545 | 337,043 | +69,805 | 0.03% | 52,762,251 |
| 2020-10-16 | 2020-10-14 | 156.430 | 267,238 | -9,232 | 0.02% | 41,804,032 |
| 2020-10-15 | 2020-10-12 | 154.940 | 276,470 | -196,247 | 0.02% | 42,836,306 |
| 2020-10-14 | 2020-10-09 | 155.169 | 472,717 | +161,439 | 0.04% | 73,351,195 |
| 2020-10-12 | 2020-10-08 | 154.253 | 311,278 | +36,907 | 0.02% | 48,015,427 |
| 2020-10-09 | 2020-10-07 | 153.565 | 274,371 | -16,230 | 0.02% | 42,133,769 |
| 2020-10-08 | 2020-10-06 | 152.992 | 290,601 | +58,389 | 0.02% | 44,459,613 |
| 2020-10-07 | 2020-10-05 | 153.909 | 232,212 | +9,774 | 0.02% | 35,739,459 |
| 2020-10-06 | 2020-09-30 | 149.554 | 222,438 | +1,134 | 0.02% | 33,266,476 |
| 2020-10-05 | 2020-09-29 | 148.064 | 221,304 | -1,926 | 0.02% | 32,767,181 |
| 2020-09-30 | 2020-09-28 | 146.460 | 223,230 | +2,875 | 0.02% | 32,694,200 |
| 2020-09-29 | 2020-09-25 | 146.231 | 220,355 | -599,036 | 0.02% | 32,222,623 |
| 2020-09-28 | 2020-09-24 | 145.084 | 819,391 | +520,067 | 0.06% | 118,880,932 |
| 2020-09-25 | 2020-09-23 | 146.231 | 299,324 | +198,775 | 0.02% | 43,770,300 |
| 2020-09-24 | 2020-09-22 | 144.397 | 100,549 | -135,114 | 0.01% | 14,518,963 |
| 2020-09-23 | 2020-09-21 | 144.970 | 235,663 | +166,231 | 0.02% | 34,164,041 |
| 2020-09-22 | 2020-09-18 | 148.293 | 69,432 | -263,217 | 0.01% | 10,296,302 |
| 2020-09-21 | 2020-09-17 | 147.147 | 332,649 | +234,073 | 0.03% | 48,948,406 |
| 2020-09-18 | 2020-09-16 | 150.242 | 98,576 | -237,702 | 0.01% | 14,810,209 |
| 2020-09-17 | 2020-09-15 | 150.700 | 336,278 | +253,530 | 0.03% | 50,677,072 |
| 2020-09-16 | 2020-09-14 | 145.658 | 82,748 | -213,874 | 0.01% | 12,052,867 |
| 2020-09-15 | 2020-09-11 | 146.231 | 296,622 | -33,027 | 0.02% | 43,375,185 |
| 2020-09-14 | 2020-09-10 | 141.532 | 329,649 | +27,172 | 0.03% | 46,655,842 |
| 2020-09-11 | 2020-09-09 | 142.563 | 302,477 | -21,766 | 0.02% | 43,122,114 |
| 2020-09-10 | 2020-09-08 | 142.449 | 324,243 | -27,224 | 0.02% | 46,187,988 |
| 2020-09-09 | 2020-09-07 | 142.334 | 351,467 | +53,019 | 0.03% | 50,025,733 |
| 2020-09-08 | 2020-09-04 | 145.436 | 298,448 | +24,117 | 0.02% | 43,405,000 |
| 2020-09-07 | 2020-09-03 | 148.090 | 274,331 | +236,500 | 0.02% | 40,625,815 |
| 2020-09-04 | 2020-09-02 | 150.861 | 37,831 | -139,068 | 0.00% | 5,707,211 |
| 2020-09-03 | 2020-09-01 | 147.629 | 176,899 | +4,241 | 0.01% | 26,115,387 |
| 2020-09-02 | 2020-08-31 | 144.281 | 172,658 | -8,400 | 0.01% | 24,911,350 |
| 2020-09-01 | 2020-08-28 | 146.590 | 181,058 | -437,448 | 0.01% | 26,541,287 |
| 2020-08-31 | 2020-08-27 | 144.974 | 618,506 | +61,261 | 0.05% | 89,667,301 |
| 2020-08-28 | 2020-08-26 | 144.397 | 557,245 | -629,007 | 0.04% | 80,464,447 |
| 2020-08-27 | 2020-08-25 | 137.587 | 1,186,252 | +353,590 | 0.09% | 163,212,627 |
| 2020-08-26 | 2020-08-24 | 127.545 | 832,662 | +744,068 | 0.06% | 106,201,724 |
| 2020-08-25 | 2020-08-21 | 126.160 | 88,594 | -25,598 | 0.01% | 11,176,994 |
| 2020-08-24 | 2020-08-20 | 124.659 | 114,192 | -1,410,611 | 0.01% | 14,235,082 |
| 2020-08-21 | 2020-08-19 | 125.698 | 1,524,803 | +269,612 | 0.12% | 191,664,712 |
| 2020-08-20 | 2020-08-18 | 127.083 | 1,255,191 | +407,810 | 0.10% | 159,513,586 |
| 2020-08-19 | 2020-08-17 | 128.007 | 847,381 | +751,704 | 0.07% | 108,470,292 |
| 2020-08-18 | 2020-08-14 | 124.775 | 95,677 | +2,335 | 0.01% | 11,938,061 |
| 2020-08-17 | 2020-08-13 | 126.044 | 93,342 | -902,286 | 0.01% | 11,765,226 |
| 2020-08-14 | 2020-08-12 | 121.658 | 995,628 | +22,610 | 0.08% | 121,126,245 |
| 2020-08-13 | 2020-08-11 | 121.312 | 973,018 | +885,424 | 0.07% | 118,038,623 |
| 2020-08-12 | 2020-08-10 | 114.329 | 87,594 | -268,139 | 0.01% | 10,014,503 |
| 2020-08-11 | 2020-08-07 | 111.962 | 355,733 | -1,583 | 0.03% | 39,828,728 |
| 2020-08-10 | 2020-08-06 | 111.328 | 357,316 | -2,127 | 0.03% | 39,779,126 |
| 2020-08-07 | 2020-08-05 | 111.212 | 359,443 | +262,654 | 0.03% | 39,974,431 |
| 2020-08-06 | 2020-08-04 | 108.442 | 96,789 | -1,991 | 0.01% | 10,495,988 |
| 2020-08-05 | 2020-08-03 | 104.864 | 98,780 | -5,327 | 0.01% | 10,358,443 |
| 2020-08-04 | 2020-07-31 | 106.768 | 104,107 | -621,214 | 0.01% | 11,115,326 |
| 2020-08-03 | 2020-07-30 | 107.519 | 725,321 | +626,325 | 0.06% | 77,985,463 |
| 2020-07-31 | 2020-07-29 | 108.961 | 98,996 | +607 | 0.01% | 10,786,739 |
| 2020-07-30 | 2020-07-28 | 107.980 | 98,389 | -362,285 | 0.01% | 10,624,069 |
| 2020-07-29 | 2020-07-27 | 105.095 | 460,674 | +327,370 | 0.04% | 48,414,360 |
| 2020-07-28 | 2020-07-24 | 105.037 | 133,304 | +35,088 | 0.01% | 14,001,840 |
| 2020-07-27 | 2020-07-23 | 107.057 | 98,216 | -51,375 | 0.01% | 10,514,696 |
| 2020-07-24 | 2020-07-22 | 105.037 | 149,591 | +61,858 | 0.01% | 15,712,576 |
| 2020-07-23 | 2020-07-21 | 108.788 | 87,733 | -1,906 | 0.01% | 9,544,318 |
| 2020-07-22 | 2020-07-20 | 108.038 | 89,639 | +260 | 0.01% | 9,684,415 |
| 2020-07-21 | 2020-07-17 | 109.712 | 89,379 | +1,299 | 0.01% | 9,805,916 |
| 2020-07-20 | 2020-07-16 | 108.500 | 88,080 | -496,252 | 0.01% | 9,556,650 |
| 2020-07-17 | 2020-07-15 | 110.577 | 584,332 | +488,369 | 0.04% | 64,613,865 |
| 2020-07-16 | 2020-07-14 | 105.614 | 95,963 | -7,671 | 0.01% | 10,135,040 |
| 2020-07-15 | 2020-07-13 | 107.634 | 103,634 | +1,433 | 0.01% | 11,154,539 |
| 2020-07-14 | 2020-07-10 | 107.865 | 102,201 | -370,770 | 0.01% | 11,023,893 |
| 2020-07-13 | 2020-07-09 | 110.577 | 472,971 | +366,958 | 0.04% | 52,299,865 |
| 2020-07-10 | 2020-07-08 | 110.000 | 106,013 | +14,641 | 0.01% | 11,661,450 |
| 2020-07-09 | 2020-07-07 | 110.750 | 91,372 | -33,268 | 0.01% | 10,119,491 |
| 2020-07-08 | 2020-07-06 | 109.077 | 124,640 | +32,922 | 0.01% | 13,595,331 |
| 2020-07-07 | 2020-07-03 | 108.269 | 91,718 | -780 | 0.01% | 9,930,199 |
| 2020-07-06 | 2020-07-02 | 107.865 | 92,498 | -6,843 | 0.01% | 9,977,281 |
| 2020-07-03 | 2020-06-30 | 107.807 | 99,341 | -152,828 | 0.01% | 10,709,666 |
| 2020-07-02 | 2020-06-29 | 109.135 | 252,169 | +137,665 | 0.02% | 27,520,339 |
| 2020-06-30 | 2020-06-26 | 111.443 | 114,504 | -8,403 | 0.01% | 12,760,670 |
| 2020-06-29 | 2020-06-24 | 113.405 | 122,907 | -15,855 | 0.01% | 13,938,297 |
| 2020-06-26 | 2020-06-23 | 114.617 | 138,762 | -6,411 | 0.01% | 15,904,512 |
| 2020-06-24 | 2020-06-22 | 111.616 | 145,173 | -24,269 | 0.01% | 16,203,651 |
| 2020-06-23 | 2020-06-19 | 112.713 | 169,442 | -47,542 | 0.01% | 19,098,263 |
| 2020-06-22 | 2020-06-18 | 110.000 | 216,984 | +98,656 | 0.02% | 23,868,282 |
| 2020-06-19 | 2020-06-17 | 110.750 | 118,328 | -160,450 | 0.01% | 13,104,880 |
| 2020-06-18 | 2020-06-16 | 111.154 | 278,778 | -290,491 | 0.02% | 30,987,414 |
| 2020-06-17 | 2020-06-15 | 105.614 | 569,269 | +481,828 | 0.04% | 60,122,796 |
| 2020-06-16 | 2020-06-12 | 110.231 | 87,441 | -172,479 | 0.01% | 9,638,713 |
| 2020-06-15 | 2020-06-11 | 113.578 | 259,920 | -23,173 | 0.02% | 29,521,291 |
| 2020-06-12 | 2020-06-10 | 117.272 | 283,093 | +34,435 | 0.02% | 33,198,876 |
| 2020-06-11 | 2020-06-09 | 117.965 | 248,658 | -366,891 | 0.02% | 29,332,824 |
| 2020-06-10 | 2020-06-08 | 117.272 | 615,549 | +310,232 | 0.05% | 72,186,649 |
| 2020-06-09 | 2020-06-05 | 117.734 | 305,317 | +86,029 | 0.02% | 35,946,094 |
| 2020-06-08 | 2020-06-04 | 116.118 | 219,288 | +39,236 | 0.02% | 25,463,224 |
| 2020-06-05 | 2020-06-03 | 112.713 | 180,052 | -306,550 | 0.01% | 20,294,144 |
| 2020-06-04 | 2020-06-02 | 112.263 | 486,602 | -187,291 | 0.04% | 54,627,450 |
| 2020-06-03 | 2020-06-01 | 111.972 | 673,893 | +48,728 | 0.05% | 75,456,816 |
| 2020-06-02 | 2020-05-29 | 107.481 | 625,165 | -53,566 | 0.05% | 67,193,350 |
| 2020-06-01 | 2020-05-28 | 107.364 | 678,731 | +218,075 | 0.05% | 72,871,511 |
| 2020-05-29 | 2020-05-27 | 103.924 | 460,656 | +93,862 | 0.04% | 47,873,010 |
| 2020-05-28 | 2020-05-26 | 105.906 | 366,794 | -133,748 | 0.03% | 38,845,827 |
| 2020-05-27 | 2020-05-25 | 102.291 | 500,542 | -141,748 | 0.04% | 51,200,761 |
| 2020-05-26 | 2020-05-22 | 100.891 | 642,290 | -245,865 | 0.05% | 64,801,277 |
| 2020-05-25 | 2020-05-21 | 104.798 | 888,155 | -1,113 | 0.07% | 93,077,164 |
| 2020-05-22 | 2020-05-20 | 108.881 | 889,268 | -13,317 | 0.07% | 96,824,059 |
| 2020-05-21 | 2020-05-19 | 109.580 | 902,585 | +24,463 | 0.07% | 98,905,671 |
| 2020-05-20 | 2020-05-18 | 104.798 | 878,122 | +257,189 | 0.07% | 92,025,723 |
| 2020-05-19 | 2020-05-15 | 104.507 | 620,933 | -41,731 | 0.05% | 64,891,684 |
| 2020-05-18 | 2020-05-14 | 103.107 | 662,664 | +327,169 | 0.05% | 68,325,362 |
| 2020-05-15 | 2020-05-13 | 108.122 | 335,495 | +3,716 | 0.03% | 36,274,554 |
| 2020-05-14 | 2020-05-12 | 106.723 | 331,779 | -29,827 | 0.03% | 35,408,399 |
| 2020-05-13 | 2020-05-11 | 109.056 | 361,606 | +30,174 | 0.03% | 39,435,154 |
| 2020-05-12 | 2020-05-08 | 106.548 | 331,432 | +15,690 | 0.03% | 35,313,380 |
| 2020-05-11 | 2020-05-07 | 106.606 | 315,742 | -134,323 | 0.02% | 33,660,057 |
| 2020-05-08 | 2020-05-06 | 106.431 | 450,065 | +128,927 | 0.03% | 47,900,981 |
| 2020-05-07 | 2020-05-05 | 105.906 | 321,138 | -46,363 | 0.02% | 34,010,565 |
| 2020-05-06 | 2020-05-04 | 101.299 | 367,501 | -97,278 | 0.03% | 37,227,566 |
| 2020-05-05 | 2020-04-29 | 105.382 | 464,779 | +20,865 | 0.04% | 48,979,117 |
| 2020-05-04 | 2020-04-28 | 105.265 | 443,914 | -32,789 | 0.03% | 46,728,555 |
| 2020-04-29 | 2020-04-27 | 105.673 | 476,703 | +158,357 | 0.04% | 50,374,689 |
| 2020-04-28 | 2020-04-24 | 101.532 | 318,346 | -174,541 | 0.02% | 32,322,465 |
| 2020-04-27 | 2020-04-23 | 102.699 | 492,887 | +187,361 | 0.04% | 50,618,937 |
| 2020-04-24 | 2020-04-22 | 104.507 | 305,526 | -24,863 | 0.02% | 31,929,527 |
| 2020-04-23 | 2020-04-21 | 102.874 | 330,389 | -177,392 | 0.03% | 33,988,380 |
| 2020-04-22 | 2020-04-20 | 109.289 | 507,781 | +206,794 | 0.04% | 55,494,806 |
| 2020-04-21 | 2020-04-17 | 109.464 | 300,987 | -375,298 | 0.02% | 32,947,185 |
| 2020-04-20 | 2020-04-16 | 103.807 | 676,285 | +132,088 | 0.05% | 70,203,063 |
| 2020-04-17 | 2020-04-15 | 106.723 | 544,197 | +86,181 | 0.04% | 58,078,252 |
| 2020-04-16 | 2020-04-14 | 103.807 | 458,016 | +165,647 | 0.04% | 47,545,230 |
| 2020-04-15 | 2020-04-09 | 102.174 | 292,369 | +75,315 | 0.02% | 29,872,511 |
| 2020-04-14 | 2020-04-08 | 96.809 | 217,054 | -24,051 | 0.02% | 21,012,716 |
| 2020-04-09 | 2020-04-07 | 97.975 | 241,105 | +88,969 | 0.02% | 23,622,279 |
| 2020-04-08 | 2020-04-06 | 96.517 | 152,136 | -30,736 | 0.01% | 14,683,727 |
| 2020-04-07 | 2020-04-03 | 90.860 | 182,872 | +29,286 | 0.01% | 16,615,789 |
| 2020-04-06 | 2020-04-02 | 91.327 | 153,586 | -37,943 | 0.01% | 14,026,512 |
| 2020-04-03 | 2020-04-01 | 92.260 | 191,529 | +41,782 | 0.01% | 17,670,438 |
| 2020-04-02 | 2020-03-31 | 96.109 | 149,747 | +13,768 | 0.01% | 14,392,016 |
| 2020-04-01 | 2020-03-30 | 95.351 | 135,979 | -14,807 | 0.01% | 12,965,698 |
| 2020-03-31 | 2020-03-27 | 96.634 | 150,786 | -89,780 | 0.01% | 14,571,016 |
| 2020-03-30 | 2020-03-26 | 92.668 | 240,566 | +4,346 | 0.02% | 22,292,791 |
| 2020-03-27 | 2020-03-25 | 94.884 | 236,220 | -65,842 | 0.02% | 22,413,543 |
| 2020-03-26 | 2020-03-24 | 85.728 | 302,062 | -580,090 | 0.02% | 25,895,227 |
| 2020-03-25 | 2020-03-23 | 85.320 | 882,152 | +373,209 | 0.07% | 75,265,171 |
| 2020-03-24 | 2020-03-20 | 93.834 | 508,943 | -80,295 | 0.04% | 47,756,390 |
| 2020-03-23 | 2020-03-19 | 88.819 | 589,238 | +47,415 | 0.05% | 52,335,569 |
| 2020-03-20 | 2020-03-18 | 91.560 | 541,823 | -7,767 | 0.04% | 49,609,333 |
| 2020-03-19 | 2020-03-17 | 95.876 | 549,590 | +52,400 | 0.04% | 52,692,273 |
| 2020-03-18 | 2020-03-16 | 91.035 | 497,190 | -334,202 | 0.04% | 45,261,776 |
| 2020-03-17 | 2020-03-13 | 98.033 | 831,392 | -19,805 | 0.06% | 81,504,175 |
| 2020-03-16 | 2020-03-12 | 105.032 | 851,197 | -175,320 | 0.07% | 89,402,590 |
| 2020-03-13 | 2020-03-11 | 112.205 | 1,026,517 | +777,965 | 0.08% | 115,180,117 |
| 2020-03-12 | 2020-03-10 | 115.587 | 248,552 | -1,190,415 | 0.02% | 28,729,443 |
| 2020-03-11 | 2020-03-09 | 113.546 | 1,438,967 | +318,452 | 0.11% | 163,389,102 |
| 2020-03-10 | 2020-03-06 | 120.019 | 1,120,515 | +866,878 | 0.09% | 134,483,606 |
| 2020-03-09 | 2020-03-05 | 124.568 | 253,637 | -899,801 | 0.02% | 31,595,131 |
| 2020-03-06 | 2020-03-04 | 119.670 | 1,153,438 | -215,824 | 0.09% | 138,031,406 |
| 2020-03-05 | 2020-03-03 | 116.404 | 1,369,262 | +511,747 | 0.11% | 159,387,183 |
| 2020-03-04 | 2020-03-02 | 117.920 | 857,515 | +456,689 | 0.07% | 101,118,165 |
| 2020-03-03 | 2020-02-28 | 111.680 | 400,826 | -89,297 | 0.03% | 44,764,214 |
| 2020-03-02 | 2020-02-27 | 116.229 | 490,123 | +64,871 | 0.04% | 56,966,388 |
| 2020-02-28 | 2020-02-26 | 117.337 | 425,252 | -245,888 | 0.03% | 49,897,713 |
| 2020-02-27 | 2020-02-25 | 118.853 | 671,140 | -548,604 | 0.05% | 79,767,063 |
| 2020-02-26 | 2020-02-24 | 119.086 | 1,219,744 | +230,217 | 0.09% | 145,254,879 |
| 2020-02-25 | 2020-02-21 | 121.302 | 989,527 | -130,008 | 0.08% | 120,032,067 |
| 2020-02-24 | 2020-02-20 | 122.469 | 1,119,535 | +146,041 | 0.09% | 137,108,150 |
| 2020-02-21 | 2020-02-19 | 125.268 | 973,494 | -436,735 | 0.08% | 121,947,768 |
| 2020-02-20 | 2020-02-18 | 123.752 | 1,410,229 | -322,412 | 0.11% | 174,518,440 |
| 2020-02-19 | 2020-02-17 | 126.434 | 1,732,641 | +47,965 | 0.13% | 219,065,590 |
| 2020-02-18 | 2020-02-14 | 123.752 | 1,684,676 | -1,719 | 0.13% | 208,481,762 |
| 2020-02-17 | 2020-02-13 | 125.618 | 1,686,395 | -93,582 | 0.13% | 211,841,628 |
| 2020-02-14 | 2020-02-12 | 127.718 | 1,779,977 | +37,905 | 0.14% | 227,334,216 |
| 2020-02-13 | 2020-02-11 | 124.918 | 1,742,072 | +328,838 | 0.14% | 217,616,524 |
| 2020-02-12 | 2020-02-10 | 121.302 | 1,413,234 | -316,248 | 0.11% | 171,428,772 |
| 2020-02-11 | 2020-02-07 | 126.551 | 1,729,482 | -742,392 | 0.13% | 218,867,905 |
| 2020-02-10 | 2020-02-06 | 128.884 | 2,471,874 | +231,276 | 0.19% | 318,584,692 |
| 2020-02-07 | 2020-02-05 | 126.434 | 2,240,598 | +552,852 | 0.17% | 283,288,877 |
| 2020-02-06 | 2020-02-04 | 123.052 | 1,687,746 | +1,372,802 | 0.13% | 207,680,559 |
| 2020-02-05 | 2020-02-03 | 121.536 | 314,944 | -3,944 | 0.02% | 38,276,953 |
| 2020-02-04 | 2020-01-31 | 121.069 | 318,888 | -123 | 0.02% | 38,607,513 |
| 2020-02-03 | 2020-01-30 | 119.903 | 319,011 | -47,158 | 0.02% | 38,250,320 |
| 2020-01-31 | 2020-01-29 | 124.102 | 366,169 | -37,295 | 0.03% | 45,442,216 |
| 2020-01-30 | 2020-01-24 | 130.167 | 403,464 | +77,934 | 0.03% | 52,517,650 |
| 2020-01-29 | 2020-01-22 | 133.783 | 325,530 | -15,682 | 0.03% | 43,550,258 |
| 2020-01-23 | 2020-01-21 | 127.834 | 341,212 | -436,679 | 0.03% | 43,618,542 |
| 2020-01-22 | 2020-01-20 | 132.850 | 777,891 | -40,210 | 0.06% | 103,342,453 |
| 2020-01-21 | 2020-01-17 | 136.815 | 818,101 | -95,541 | 0.06% | 111,928,641 |
| 2020-01-20 | 2020-01-16 | 136.349 | 913,642 | +58,499 | 0.07% | 124,573,843 |
| 2020-01-17 | 2020-01-15 | 132.616 | 855,143 | -70,412 | 0.07% | 113,405,863 |
| 2020-01-16 | 2020-01-14 | 134.133 | 925,555 | -107,721 | 0.07% | 124,147,040 |
| 2020-01-15 | 2020-01-13 | 131.800 | 1,033,276 | +644,492 | 0.08% | 136,185,567 |
| 2020-01-14 | 2020-01-10 | 131.800 | 388,784 | +857 | 0.03% | 51,241,652 |
| 2020-01-10 | 2020-01-08 | 130.633 | 387,927 | -85,907 | 0.03% | 50,676,233 |
| 2020-01-09 | 2020-01-07 | 132.733 | 473,834 | -213,483 | 0.04% | 62,893,357 |
| 2020-01-08 | 2020-01-06 | 130.867 | 687,317 | -39,353 | 0.05% | 89,946,908 |
| 2020-01-07 | 2020-01-03 | 132.383 | 726,670 | +40,659 | 0.06% | 96,198,741 |
| 2020-01-06 | 2020-01-02 | 133.783 | 686,011 | -65,763 | 0.05% | 91,776,353 |
| 2020-01-03 | 2019-12-31 | 132.850 | 751,774 | +30,783 | 0.06% | 99,872,822 |
| 2020-01-02 | 2019-12-27 | 129.467 | 720,991 | +5,573 | 0.06% | 93,344,583 |
| 2019-12-30 | 2019-12-24 | 128.301 | 715,418 | -68,846 | 0.06% | 91,788,621 |
| 2019-12-27 | 2019-12-20 | 125.385 | 784,264 | +41,497 | 0.06% | 98,334,755 |
| 2019-12-23 | 2019-12-19 | 124.568 | 742,767 | -24,435 | 0.06% | 92,525,225 |
| 2019-12-20 | 2019-12-18 | 124.218 | 767,202 | -18,433 | 0.06% | 95,300,599 |
| 2019-12-19 | 2019-12-17 | 125.501 | 785,635 | -514 | 0.06% | 98,598,292 |
| 2019-12-18 | 2019-12-16 | 123.402 | 786,149 | +47,840 | 0.06% | 97,012,307 |
| 2019-12-17 | 2019-12-13 | 126.434 | 738,309 | -7,544 | 0.06% | 93,347,726 |
| 2019-12-16 | 2019-12-12 | 124.802 | 745,853 | -51,700 | 0.06% | 93,083,631 |
| 2019-12-13 | 2019-12-11 | 123.169 | 797,553 | -192,135 | 0.06% | 98,233,534 |
| 2019-12-12 | 2019-12-10 | 122.002 | 989,688 | +241,262 | 0.08% | 120,744,202 |
| 2019-12-11 | 2019-12-09 | 126.434 | 748,426 | -176,919 | 0.06% | 94,626,864 |
| 2019-12-10 | 2019-12-06 | 125.968 | 925,345 | +59,813 | 0.07% | 116,563,810 |
| 2019-12-09 | 2019-12-05 | 123.635 | 865,532 | +79,449 | 0.07% | 107,010,228 |
| 2019-12-06 | 2019-12-04 | 121.652 | 786,083 | -247,330 | 0.06% | 95,628,867 |
| 2019-12-05 | 2019-12-03 | 122.935 | 1,033,413 | +231,402 | 0.08% | 127,043,026 |
| 2019-12-04 | 2019-12-02 | 120.836 | 802,011 | +4,286 | 0.06% | 96,911,737 |
| 2019-12-03 | 2019-11-29 | 120.369 | 797,725 | +3,793 | 0.06% | 96,021,657 |
| 2019-12-02 | 2019-11-28 | 122.469 | 793,932 | +39,856 | 0.06% | 97,231,929 |
| 2019-11-29 | 2019-11-27 | 127.134 | 754,076 | -19,022 | 0.06% | 95,868,937 |
| 2019-11-28 | 2019-11-26 | 126.784 | 773,098 | -117,911 | 0.06% | 98,016,771 |
| 2019-11-27 | 2019-11-25 | 126.085 | 891,009 | +109,595 | 0.07% | 112,342,499 |
| 2019-11-26 | 2019-11-22 | 122.236 | 781,414 | -4,242 | 0.06% | 95,516,581 |
| 2019-11-25 | 2019-11-21 | 120.603 | 785,656 | +2,057 | 0.06% | 94,752,192 |
| 2019-11-22 | 2019-11-20 | 123.285 | 783,599 | +3,172 | 0.06% | 96,606,235 |
| 2019-11-21 | 2019-11-19 | 124.802 | 780,427 | -54,699 | 0.06% | 97,398,521 |
| 2019-11-20 | 2019-11-18 | 122.585 | 835,126 | +3,344 | 0.06% | 102,374,317 |
| 2019-11-19 | 2019-11-15 | 120.836 | 831,782 | +38,509 | 0.06% | 100,509,143 |
| 2019-11-18 | 2019-11-14 | 119.203 | 793,273 | +9,292 | 0.06% | 94,560,523 |
| 2019-11-15 | 2019-11-13 | 120.136 | 783,981 | +3,469 | 0.06% | 94,184,418 |
| 2019-11-14 | 2019-11-12 | 122.819 | 780,512 | -91,626 | 0.06% | 95,861,507 |
| 2019-11-13 | 2019-11-11 | 122.352 | 872,138 | +56,158 | 0.07% | 106,708,004 |
| 2019-11-12 | 2019-11-08 | 127.251 | 815,980 | +53,987 | 0.06% | 103,834,234 |
| 2019-11-11 | 2019-11-07 | 126.551 | 761,993 | +8,822 | 0.06% | 96,431,077 |
| 2019-11-08 | 2019-11-06 | 127.134 | 753,171 | -16,624 | 0.06% | 95,753,881 |
| 2019-11-07 | 2019-11-05 | 127.718 | 769,795 | +17,661 | 0.06% | 98,316,295 |
| 2019-11-06 | 2019-11-04 | 127.134 | 752,134 | +3,944 | 0.06% | 95,622,043 |
| 2019-11-05 | 2019-11-01 | 126.434 | 748,190 | +2,487 | 0.06% | 94,597,025 |
| 2019-11-04 | 2019-10-31 | 126.668 | 745,703 | -1,029 | 0.06% | 94,456,536 |
| 2019-11-01 | 2019-10-30 | 125.035 | 746,732 | -10,289 | 0.06% | 93,367,525 |
| 2019-10-31 | 2019-10-29 | 125.385 | 757,021 | +11,318 | 0.06% | 94,918,898 |
| 2019-10-30 | 2019-10-28 | 125.618 | 745,703 | +514 | 0.06% | 93,673,747 |
| 2019-10-29 | 2019-10-25 | 123.635 | 745,189 | +1,029 | 0.06% | 92,131,597 |
| 2019-10-28 | 2019-10-24 | 123.868 | 744,160 | -128,433 | 0.06% | 92,177,969 |
| 2019-10-24 | 2019-10-22 | 125.035 | 872,593 | -2,829 | 0.07% | 109,104,536 |
| 2019-10-23 | 2019-10-21 | 123.169 | 875,422 | -82 | 0.07% | 107,824,554 |
| 2019-10-22 | 2019-10-18 | 124.335 | 875,504 | +1,454 | 0.07% | 108,855,816 |
| 2019-10-21 | 2019-10-17 | 126.668 | 874,050 | -165,690 | 0.07% | 110,713,964 |
| 2019-10-18 | 2019-10-16 | 126.434 | 1,039,740 | +105,055 | 0.08% | 131,459,002 |
| 2019-10-17 | 2019-10-15 | 125.618 | 934,685 | -110,923 | 0.07% | 117,413,294 |
| 2019-10-16 | 2019-10-14 | 123.752 | 1,045,608 | +14,805 | 0.08% | 129,395,919 |
| 2019-10-15 | 2019-10-11 | 124.218 | 1,030,803 | -48,077 | 0.08% | 128,044,692 |
| 2019-10-14 | 2019-10-10 | 119.670 | 1,078,880 | -41,119 | 0.08% | 129,109,084 |
| 2019-10-11 | 2019-10-09 | 120.486 | 1,119,999 | -179,630 | 0.09% | 134,944,209 |
| 2019-10-10 | 2019-10-08 | 121.302 | 1,299,629 | +107,583 | 0.10% | 157,648,205 |
| 2019-10-09 | 2019-10-04 | 121.302 | 1,192,046 | -29,552 | 0.09% | 144,598,121 |
| 2019-10-08 | 2019-10-03 | 120.486 | 1,221,598 | +29,507 | 0.09% | 147,185,467 |
| 2019-10-04 | 2019-10-02 | 118.970 | 1,192,091 | -47,637 | 0.09% | 141,822,742 |
| 2019-10-03 | 2019-09-30 | 119.436 | 1,239,728 | -358,977 | 0.10% | 148,068,496 |
| 2019-10-02 | 2019-09-27 | 119.786 | 1,598,705 | +431,677 | 0.12% | 191,502,776 |
| 2019-09-30 | 2019-09-26 | 122.119 | 1,167,028 | -365,054 | 0.09% | 142,516,207 |
| 2019-09-27 | 2019-09-25 | 120.136 | 1,532,082 | -230,236 | 0.12% | 184,058,353 |
| 2019-09-26 | 2019-09-24 | 120.719 | 1,762,318 | -1,133,490 | 0.14% | 212,745,765 |
| 2019-09-25 | 2019-09-23 | 120.136 | 2,895,808 | -2,380,481 | 0.22% | 347,891,073 |
| 2019-09-24 | 2019-09-20 | 121.302 | 5,276,289 | +4,601,061 | 0.41% | 640,026,876 |
| 2019-09-23 | 2019-09-19 | 126.201 | 675,228 | -7,202 | 0.05% | 85,214,598 |
| 2019-09-20 | 2019-09-18 | 124.568 | 682,430 | -35,838 | 0.05% | 85,009,147 |
| 2019-09-19 | 2019-09-17 | 125.268 | 718,268 | +33,094 | 0.06% | 89,976,086 |
| 2019-09-18 | 2019-09-16 | 128.301 | 685,174 | -259,120 | 0.05% | 87,908,295 |
| 2019-09-17 | 2019-09-13 | 131.333 | 944,294 | +260,492 | 0.07% | 124,017,199 |
| 2019-09-16 | 2019-09-12 | 127.368 | 683,802 | -857 | 0.05% | 87,094,214 |
| 2019-09-13 | 2019-09-11 | 126.201 | 684,659 | -1,544 | 0.05% | 86,404,802 |
| 2019-09-12 | 2019-09-10 | 129.117 | 686,203 | -8,486 | 0.05% | 88,600,573 |
| 2019-09-11 | 2019-09-09 | 129.117 | 694,689 | -629,624 | 0.05% | 89,696,261 |
| 2019-09-10 | 2019-09-06 | 131.100 | 1,324,313 | +591,085 | 0.10% | 173,617,401 |
| 2019-09-09 | 2019-09-05 | 129.359 | 733,228 | -44,789 | 0.06% | 94,849,699 |
| 2019-09-06 | 2019-09-04 | 129.006 | 778,017 | +213,374 | 0.06% | 100,369,081 |
| 2019-09-05 | 2019-09-03 | 126.419 | 564,643 | -204,063 | 0.04% | 71,381,660 |
| 2019-09-04 | 2019-09-02 | 126.654 | 768,706 | +31,231 | 0.06% | 97,359,919 |
| 2019-09-03 | 2019-08-30 | 125.243 | 737,475 | -19,314 | 0.06% | 92,363,662 |
| 2019-09-02 | 2019-08-29 | 124.655 | 756,789 | +31,320 | 0.06% | 94,337,618 |
| 2019-08-30 | 2019-08-28 | 120.422 | 725,469 | -83,572 | 0.06% | 87,362,096 |
| 2019-08-29 | 2019-08-27 | 123.479 | 809,041 | +2,176 | 0.06% | 99,899,672 |
| 2019-08-28 | 2019-08-26 | 129.124 | 806,865 | -78,482 | 0.06% | 104,185,540 |
| 2019-08-27 | 2019-08-23 | 132.887 | 885,347 | -42,097 | 0.07% | 117,651,155 |
| 2019-08-26 | 2019-08-22 | 135.239 | 927,444 | -89,116 | 0.07% | 125,426,634 |
| 2019-08-23 | 2019-08-21 | 132.064 | 1,016,560 | +214,883 | 0.08% | 134,250,838 |
| 2019-08-22 | 2019-08-20 | 131.358 | 801,677 | -173,260 | 0.06% | 105,306,900 |
| 2019-08-21 | 2019-08-19 | 131.005 | 974,937 | +173,209 | 0.08% | 127,722,078 |
| 2019-08-20 | 2019-08-16 | 129.712 | 801,728 | -69,123 | 0.06% | 103,993,644 |
| 2019-08-19 | 2019-08-15 | 123.832 | 870,851 | +10,670 | 0.07% | 107,839,150 |
| 2019-08-16 | 2019-08-14 | 125.126 | 860,181 | +36,395 | 0.07% | 107,630,586 |
| 2019-08-15 | 2019-08-13 | 123.597 | 823,786 | -3,232 | 0.06% | 101,817,248 |
| 2019-08-14 | 2019-08-12 | 124.185 | 827,018 | -33,418 | 0.06% | 102,702,996 |
| 2019-08-13 | 2019-08-09 | 124.302 | 860,436 | +9,592 | 0.07% | 106,954,187 |
| 2019-08-12 | 2019-08-08 | 124.890 | 850,844 | -48,082 | 0.07% | 106,262,172 |
| 2019-08-09 | 2019-08-07 | 124.185 | 898,926 | +25,107 | 0.07% | 111,632,870 |
| 2019-08-08 | 2019-08-06 | 123.479 | 873,819 | -21,596 | 0.07% | 107,898,402 |
| 2019-08-07 | 2019-08-05 | 121.010 | 895,415 | -11,898 | 0.07% | 108,353,756 |
| 2019-08-06 | 2019-08-02 | 121.598 | 907,313 | +35,543 | 0.07% | 110,327,024 |
| 2019-08-05 | 2019-08-01 | 128.183 | 871,770 | +408,340 | 0.07% | 111,746,171 |
| 2019-08-02 | 2019-07-31 | 127.830 | 463,430 | +236 | 0.04% | 59,240,391 |
| 2019-08-01 | 2019-07-30 | 133.475 | 463,194 | -322,120 | 0.04% | 61,824,842 |
| 2019-07-31 | 2019-07-29 | 131.358 | 785,314 | +349,233 | 0.06% | 103,157,485 |
| 2019-07-30 | 2019-07-26 | 129.829 | 436,081 | +14,966 | 0.03% | 56,616,168 |
| 2019-07-29 | 2019-07-25 | 130.888 | 421,115 | -34,960 | 0.03% | 55,118,845 |
| 2019-07-26 | 2019-07-24 | 131.593 | 456,075 | +13,786 | 0.04% | 60,016,489 |
| 2019-07-25 | 2019-07-23 | 132.652 | 442,289 | -274,698 | 0.03% | 58,670,457 |
| 2019-07-24 | 2019-07-22 | 130.065 | 716,987 | +16,620 | 0.06% | 93,254,681 |
| 2019-07-23 | 2019-07-19 | 129.477 | 700,367 | +261,396 | 0.05% | 90,681,193 |
| 2019-07-22 | 2019-07-18 | 128.301 | 438,971 | -13,627 | 0.03% | 56,320,281 |
| 2019-07-19 | 2019-07-17 | 130.535 | 452,598 | -44,323 | 0.04% | 59,079,912 |
| 2019-07-18 | 2019-07-16 | 129.829 | 496,921 | -36,735 | 0.04% | 64,514,993 |
| 2019-07-17 | 2019-07-15 | 126.302 | 533,656 | -2,344 | 0.04% | 67,401,554 |
| 2019-07-16 | 2019-07-12 | 125.596 | 536,000 | -40,140 | 0.04% | 67,319,406 |
| 2019-07-15 | 2019-07-11 | 126.302 | 576,140 | +93,951 | 0.05% | 72,767,347 |
| 2019-07-12 | 2019-07-10 | 124.538 | 482,189 | -11,838 | 0.04% | 60,050,619 |
| 2019-07-11 | 2019-07-09 | 124.067 | 494,027 | +12,330 | 0.04% | 61,292,506 |
| 2019-07-10 | 2019-07-08 | 124.655 | 481,697 | +85 | 0.04% | 60,045,994 |
| 2019-07-09 | 2019-07-05 | 128.183 | 481,612 | -152,266 | 0.04% | 61,734,513 |
| 2019-07-08 | 2019-07-04 | 129.006 | 633,878 | +113,589 | 0.05% | 81,774,244 |
| 2019-07-05 | 2019-07-03 | 128.889 | 520,289 | -15,667 | 0.04% | 67,059,364 |
| 2019-07-04 | 2019-07-02 | 131.358 | 535,956 | -26,671 | 0.04% | 70,402,250 |
| 2019-07-03 | 2019-06-28 | 126.302 | 562,627 | -349,833 | 0.04% | 71,060,635 |
| 2019-07-02 | 2019-06-27 | 125.361 | 912,460 | +15,192 | 0.07% | 114,386,632 |
| 2019-06-28 | 2019-06-26 | 120.539 | 897,268 | -264,353 | 0.07% | 108,155,915 |
| 2019-06-27 | 2019-06-25 | 121.362 | 1,161,621 | -289,715 | 0.09% | 140,977,039 |
| 2019-06-26 | 2019-06-24 | 124.302 | 1,451,336 | +91,492 | 0.11% | 180,404,425 |
| 2019-06-25 | 2019-06-21 | 122.891 | 1,359,844 | +37,926 | 0.11% | 167,112,760 |
| 2019-06-24 | 2019-06-20 | 121.362 | 1,321,918 | -42,603 | 0.10% | 160,431,057 |
| 2019-06-21 | 2019-06-19 | 121.362 | 1,364,521 | -335,631 | 0.11% | 165,601,457 |
| 2019-06-20 | 2019-06-18 | 116.364 | 1,700,152 | +82,839 | 0.13% | 197,837,120 |
| 2019-06-19 | 2019-06-17 | 113.777 | 1,617,313 | -216,243 | 0.13% | 184,013,329 |
| 2019-06-18 | 2019-06-14 | 114.365 | 1,833,556 | -56,973 | 0.14% | 209,694,973 |
| 2019-06-17 | 2019-06-13 | 114.659 | 1,890,529 | -12,836 | 0.15% | 216,766,513 |
| 2019-06-14 | 2019-06-12 | 113.660 | 1,903,365 | -29,938 | 0.15% | 216,335,688 |
| 2019-06-13 | 2019-06-11 | 113.836 | 1,933,303 | +5,344 | 0.15% | 220,079,461 |
| 2019-06-12 | 2019-06-10 | 114.012 | 1,927,959 | +54,606 | 0.15% | 219,811,211 |
| 2019-06-11 | 2019-06-06 | 109.720 | 1,873,353 | -9,114 | 0.15% | 205,544,327 |
| 2019-06-10 | 2019-06-05 | 110.073 | 1,882,467 | +6,972 | 0.15% | 207,208,445 |
| 2019-06-06 | 2019-06-04 | 109.955 | 1,875,495 | +6,803 | 0.15% | 206,220,461 |
| 2019-06-05 | 2019-06-03 | 110.249 | 1,868,692 | -154,615 | 0.15% | 206,021,827 |
| 2019-06-04 | 2019-05-31 | 109.789 | 2,023,307 | +160,567 | 0.16% | 222,137,305 |
| 2019-06-03 | 2019-05-30 | 109.849 | 1,862,740 | +34,469 | 0.15% | 204,619,383 |
| 2019-05-31 | 2019-05-29 | 111.214 | 1,828,271 | -3,347,780 | 0.14% | 203,329,855 |
| 2019-05-30 | 2019-05-28 | 112.461 | 5,176,051 | +3,215,745 | 0.41% | 582,104,993 |
| 2019-05-29 | 2019-05-27 | 112.936 | 1,960,306 | +590 | 0.15% | 221,389,584 |
| 2019-05-28 | 2019-05-24 | 112.936 | 1,959,716 | -207,149 | 0.15% | 221,322,952 |
| 2019-05-27 | 2019-05-23 | 113.471 | 2,166,865 | -279,904 | 0.17% | 245,875,550 |
| 2019-05-24 | 2019-05-22 | 114.777 | 2,446,769 | +105,343 | 0.19% | 280,832,668 |
| 2019-05-23 | 2019-05-21 | 116.915 | 2,341,426 | +5,810 | 0.18% | 273,746,740 |
| 2019-05-22 | 2019-05-20 | 118.874 | 2,335,616 | +3,874 | 0.18% | 277,644,016 |
| 2019-05-21 | 2019-05-17 | 120.655 | 2,331,742 | +327,228 | 0.18% | 281,337,097 |
| 2019-05-20 | 2019-05-16 | 119.587 | 2,004,514 | +15,313 | 0.16% | 239,712,876 |
| 2019-05-17 | 2019-05-15 | 117.805 | 1,989,201 | -115,531 | 0.16% | 234,338,227 |
| 2019-05-16 | 2019-05-14 | 117.271 | 2,104,732 | +204,297 | 0.17% | 246,823,614 |
| 2019-05-15 | 2019-05-10 | 122.080 | 1,900,435 | -81,091 | 0.15% | 232,005,849 |
| 2019-05-14 | 2019-05-09 | 118.458 | 1,981,526 | -5,305 | 0.16% | 234,728,313 |
| 2019-05-10 | 2019-05-08 | 120.299 | 1,986,831 | -298,370 | 0.16% | 239,013,907 |
| 2019-05-09 | 2019-05-07 | 123.505 | 2,285,201 | +301,788 | 0.18% | 282,234,788 |
| 2019-05-08 | 2019-05-06 | 121.962 | 1,983,413 | +10,504 | 0.16% | 241,900,295 |
| 2019-05-07 | 2019-05-03 | 127.899 | 1,972,909 | +14,323 | 0.16% | 252,333,874 |
| 2019-05-06 | 2019-05-02 | 125.049 | 1,958,586 | +15,880 | 0.15% | 244,919,754 |
| 2019-05-03 | 2019-04-30 | 125.049 | 1,942,706 | -5,534 | 0.15% | 242,933,972 |
| 2019-05-02 | 2019-04-29 | 125.524 | 1,948,240 | +340,088 | 0.15% | 244,551,450 |
| 2019-04-30 | 2019-04-26 | 122.912 | 1,608,152 | +9,431 | 0.13% | 197,660,661 |
| 2019-04-29 | 2019-04-25 | 123.387 | 1,598,721 | -13,811 | 0.13% | 197,260,907 |
| 2019-04-26 | 2019-04-24 | 121.605 | 1,612,532 | +314,089 | 0.13% | 196,092,551 |
| 2019-04-25 | 2019-04-23 | 121.962 | 1,298,443 | +277,630 | 0.10% | 158,360,233 |
| 2019-04-24 | 2019-04-18 | 124.099 | 1,020,813 | +337,657 | 0.08% | 126,682,108 |
| 2019-04-23 | 2019-04-17 | 122.793 | 683,156 | -268,277 | 0.05% | 83,886,722 |
| 2019-04-18 | 2019-04-16 | 123.268 | 951,433 | +256,922 | 0.08% | 117,281,190 |
| 2019-04-17 | 2019-04-15 | 123.743 | 694,511 | +2,092 | 0.05% | 85,940,850 |
| 2019-04-16 | 2019-04-12 | 122.555 | 692,419 | +253 | 0.05% | 84,859,696 |
| 2019-04-15 | 2019-04-11 | 123.387 | 692,166 | -169 | 0.05% | 85,404,078 |
| 2019-04-12 | 2019-04-10 | 126.118 | 692,335 | -3,621 | 0.05% | 87,315,954 |
| 2019-04-11 | 2019-04-09 | 126.949 | 695,956 | +4,463 | 0.05% | 88,351,166 |
| 2019-04-10 | 2019-04-08 | 126.237 | 691,493 | +8,417 | 0.05% | 87,291,881 |
| 2019-04-09 | 2019-04-04 | 127.899 | 683,076 | +9,940 | 0.05% | 87,365,009 |
| 2019-04-08 | 2019-04-03 | 126.831 | 673,136 | -9,940 | 0.05% | 85,374,244 |
| 2019-04-04 | 2019-04-02 | 124.693 | 683,076 | -18,946 | 0.05% | 85,174,800 |
| 2019-04-03 | 2019-04-01 | 127.068 | 702,022 | -15,382 | 0.06% | 89,204,610 |
| 2019-04-02 | 2019-03-29 | 124.931 | 717,404 | +13,784 | 0.06% | 89,625,653 |
| 2019-04-01 | 2019-03-28 | 122.793 | 703,620 | -319,714 | 0.06% | 86,399,556 |
| 2019-03-29 | 2019-03-27 | 122.555 | 1,023,334 | -28,717 | 0.08% | 125,415,120 |
| 2019-03-28 | 2019-03-26 | 123.743 | 1,052,051 | -215,683 | 0.08% | 130,183,910 |
| 2019-03-27 | 2019-03-25 | 119.705 | 1,267,734 | +224,502 | 0.10% | 151,754,462 |
| 2019-03-26 | 2019-03-22 | 127.662 | 1,043,232 | -22,979 | 0.08% | 133,180,967 |
| 2019-03-25 | 2019-03-21 | 125.406 | 1,066,211 | +1,094 | 0.08% | 133,708,764 |
| 2019-03-22 | 2019-03-20 | 126.593 | 1,065,117 | +674 | 0.08% | 134,836,453 |
| 2019-03-21 | 2019-03-19 | 127.187 | 1,064,443 | -90,947 | 0.08% | 135,383,170 |
| 2019-03-20 | 2019-03-18 | 129.799 | 1,155,390 | +92,476 | 0.09% | 149,969,024 |
| 2019-03-19 | 2019-03-15 | 124.337 | 1,062,914 | +3,061 | 0.08% | 132,159,263 |
| 2019-03-18 | 2019-03-14 | 126.118 | 1,059,853 | -4,677 | 0.08% | 133,666,615 |
| 2019-03-15 | 2019-03-13 | 122.199 | 1,064,530 | +5,237 | 0.08% | 130,084,658 |
| 2019-03-14 | 2019-03-12 | 123.624 | 1,059,293 | -31,211 | 0.08% | 130,954,260 |
| 2019-03-13 | 2019-03-11 | 122.793 | 1,090,504 | +30,453 | 0.09% | 133,906,174 |
| 2019-03-12 | 2019-03-08 | 120.299 | 1,060,051 | -11,928 | 0.08% | 127,523,142 |
| 2019-03-11 | 2019-03-07 | 123.862 | 1,071,979 | -2,610 | 0.08% | 132,777,163 |
| 2019-03-08 | 2019-03-06 | 121.130 | 1,074,589 | -4,011 | 0.08% | 130,165,341 |
| 2019-03-07 | 2019-03-05 | 121.605 | 1,078,600 | -42,309 | 0.09% | 131,163,553 |
| 2019-03-06 | 2019-03-04 | 121.487 | 1,120,909 | +13,305 | 0.09% | 136,175,440 |
| 2019-03-05 | 2019-03-01 | 121.724 | 1,107,604 | +29,268 | 0.09% | 134,822,128 |
| 2019-03-04 | 2019-02-28 | 116.380 | 1,078,336 | -661 | 0.09% | 125,496,894 |
| 2019-03-01 | 2019-02-27 | 114.836 | 1,078,997 | +606 | 0.09% | 123,908,046 |
| 2019-02-28 | 2019-02-26 | 116.974 | 1,078,391 | -41,126 | 0.09% | 126,143,618 |
| 2019-02-27 | 2019-02-25 | 117.330 | 1,119,517 | +47,403 | 0.09% | 131,353,133 |
| 2019-02-26 | 2019-02-22 | 119.587 | 1,072,114 | -11,599 | 0.08% | 128,210,394 |
| 2019-02-25 | 2019-02-21 | 115.964 | 1,083,713 | +21,304 | 0.09% | 125,672,232 |
| 2019-02-22 | 2019-02-20 | 116.202 | 1,062,409 | -108,088 | 0.08% | 123,454,058 |
| 2019-02-21 | 2019-02-19 | 115.608 | 1,170,497 | +107,477 | 0.09% | 135,319,087 |
| 2019-02-20 | 2019-02-18 | 114.658 | 1,063,020 | -14,820 | 0.08% | 121,883,948 |
| 2019-02-19 | 2019-02-15 | 112.521 | 1,077,840 | -4,379 | 0.09% | 121,279,197 |
| 2019-02-18 | 2019-02-14 | 115.371 | 1,082,219 | -2,863 | 0.09% | 124,856,385 |
| 2019-02-15 | 2019-02-13 | 114.896 | 1,085,082 | -679,802 | 0.09% | 124,671,255 |
| 2019-02-14 | 2019-02-12 | 113.352 | 1,764,884 | -7,747 | 0.14% | 200,052,921 |
| 2019-02-13 | 2019-02-11 | 114.183 | 1,772,631 | -428,697 | 0.14% | 202,404,623 |
| 2019-02-12 | 2019-02-08 | 115.074 | 2,201,328 | -13,080 | 0.17% | 253,315,248 |
| 2019-02-11 | 2019-02-04 | 108.067 | 2,214,408 | +8,954 | 0.17% | 239,305,033 |
| 2019-02-08 | 2019-01-31 | 106.523 | 2,205,454 | -194,049 | 0.17% | 234,932,578 |
| 2019-02-01 | 2019-01-30 | 106.523 | 2,399,503 | +180,155 | 0.19% | 255,603,348 |
| 2019-01-31 | 2019-01-29 | 106.523 | 2,219,348 | -55,384 | 0.18% | 236,412,615 |
| 2019-01-30 | 2019-01-28 | 106.523 | 2,274,732 | -42,524 | 0.18% | 242,312,310 |
| 2019-01-29 | 2019-01-25 | 106.523 | 2,317,256 | -9,686 | 0.18% | 246,842,114 |
| 2019-01-28 | 2019-01-24 | 106.523 | 2,326,942 | +4,800 | 0.18% | 247,873,900 |
| 2019-01-25 | 2019-01-23 | 106.523 | 2,322,142 | -1,095 | 0.18% | 247,362,587 |
| 2019-01-24 | 2019-01-22 | 106.523 | 2,323,237 | -73,765 | 0.18% | 247,479,231 |
| 2019-01-23 | 2019-01-21 | 106.523 | 2,397,002 | +9,010 | 0.19% | 255,336,933 |
| 2019-01-22 | 2019-01-18 | 106.523 | 2,387,992 | +169 | 0.19% | 254,377,157 |
| 2019-01-21 | 2019-01-17 | 106.523 | 2,387,823 | -89,031 | 0.19% | 254,359,154 |
| 2019-01-18 | 2019-01-16 | 106.523 | 2,476,854 | +88,947 | 0.20% | 263,843,044 |
| 2019-01-17 | 2019-01-15 | 106.523 | 2,387,907 | -110,227 | 0.19% | 254,368,102 |
| 2019-01-16 | 2019-01-14 | 106.523 | 2,498,134 | -31,947 | 0.20% | 266,109,863 |
| 2019-01-15 | 2019-01-11 | 109.136 | 2,530,081 | +31,947 | 0.20% | 276,123,096 |
| 2019-01-14 | 2019-01-10 | 110.621 | 2,498,134 | -1,685 | 0.20% | 276,344,858 |
| 2019-01-11 | 2019-01-09 | 109.433 | 2,499,819 | +127,406 | 0.20% | 273,562,587 |
| 2019-01-10 | 2019-01-08 | 106.286 | 2,372,413 | +295,314 | 0.19% | 252,154,155 |
| 2019-01-09 | 2019-01-07 | 102.248 | 2,077,099 | +5,304 | 0.16% | 212,379,770 |
| 2019-01-08 | 2019-01-04 | 104.148 | 2,071,795 | +5,053 | 0.16% | 215,774,030 |
| 2019-01-07 | 2019-01-03 | 102.011 | 2,066,742 | -131,667 | 0.16% | 210,829,912 |
| 2019-01-04 | 2019-01-02 | 103.080 | 2,198,409 | +68,755 | 0.17% | 226,611,015 |
| 2019-01-03 | 2018-12-31 | 105.395 | 2,129,654 | +18,271 | 0.17% | 224,455,479 |
| 2019-01-02 | 2018-12-27 | 101.892 | 2,111,383 | +62,913 | 0.17% | 215,133,036 |
| 2018-12-28 | 2018-12-24 | 111.155 | 2,048,470 | -121,355 | 0.16% | 227,697,496 |
| 2018-12-27 | 2018-12-20 | 109.611 | 2,169,825 | -43,996 | 0.17% | 237,836,885 |
| 2018-12-21 | 2018-12-19 | 110.739 | 2,213,821 | +23,270 | 0.17% | 245,156,912 |
| 2018-12-20 | 2018-12-18 | 110.264 | 2,190,551 | -235,575 | 0.17% | 241,539,451 |
| 2018-12-19 | 2018-12-17 | 115.133 | 2,426,126 | +45,943 | 0.19% | 279,327,673 |
| 2018-12-18 | 2018-12-14 | 116.380 | 2,380,183 | -52,680 | 0.19% | 277,006,030 |
| 2018-12-17 | 2018-12-13 | 118.636 | 2,432,863 | +12,295 | 0.19% | 288,626,325 |
| 2018-12-14 | 2018-12-12 | 115.786 | 2,420,568 | +1,684 | 0.19% | 280,268,766 |
| 2018-12-13 | 2018-12-11 | 114.599 | 2,418,884 | -27,270 | 0.19% | 277,201,230 |
| 2018-12-12 | 2018-12-10 | 113.649 | 2,446,154 | +8,071 | 0.19% | 278,002,391 |
| 2018-12-11 | 2018-12-07 | 117.271 | 2,438,083 | +655 | 0.19% | 285,915,954 |
| 2018-12-10 | 2018-12-06 | 115.014 | 2,437,428 | -25,433 | 0.19% | 280,339,451 |
| 2018-12-07 | 2018-12-05 | 117.093 | 2,462,861 | +21,919 | 0.19% | 288,382,973 |
| 2018-12-06 | 2018-12-04 | 117.865 | 2,440,942 | -8,690 | 0.19% | 287,700,604 |
| 2018-12-05 | 2018-12-03 | 117.627 | 2,449,632 | -1,449,218 | 0.19% | 288,143,034 |
| 2018-12-04 | 2018-11-30 | 112.817 | 3,898,850 | +254,071 | 0.31% | 439,858,441 |
| 2018-12-03 | 2018-11-29 | 114.124 | 3,644,779 | -203,189 | 0.29% | 415,955,993 |
| 2018-11-30 | 2018-11-28 | 113.233 | 3,847,968 | -478,036 | 0.30% | 435,717,444 |
| 2018-11-29 | 2018-11-27 | 112.521 | 4,326,004 | -1,021,716 | 0.34% | 486,764,541 |
| 2018-11-28 | 2018-11-26 | 112.283 | 5,347,720 | -399,177 | 0.42% | 600,458,492 |
| 2018-11-27 | 2018-11-23 | 111.571 | 5,746,897 | -189,429 | 0.45% | 641,184,472 |
| 2018-11-26 | 2018-11-22 | 112.580 | 5,936,326 | -101,609 | 0.47% | 668,311,414 |
| 2018-11-23 | 2018-11-21 | 111.630 | 6,037,935 | -240,366 | 0.48% | 674,014,261 |
| 2018-11-22 | 2018-11-20 | 111.274 | 6,278,301 | -53,472 | 0.50% | 698,609,557 |
| 2018-11-21 | 2018-11-19 | 112.699 | 6,331,773 | -241,926 | 0.50% | 713,582,757 |
| 2018-11-20 | 2018-11-16 | 111.333 | 6,573,699 | -327,520 | 0.52% | 731,869,905 |
| 2018-11-19 | 2018-11-15 | 113.114 | 6,901,219 | -301,287 | 0.55% | 780,627,042 |
| 2018-11-16 | 2018-11-14 | 110.145 | 7,202,506 | -58,103 | 0.57% | 793,323,548 |
| 2018-11-15 | 2018-11-13 | 111.630 | 7,260,609 | -210,517 | 0.57% | 810,501,273 |
| 2018-11-14 | 2018-11-12 | 108.958 | 7,471,126 | +12,432 | 0.59% | 814,038,475 |
| 2018-11-13 | 2018-11-09 | 109.433 | 7,458,694 | -13,473 | 0.59% | 816,226,946 |
| 2018-11-12 | 2018-11-08 | 113.768 | 7,472,167 | -107,079 | 0.59% | 850,089,941 |
| 2018-11-09 | 2018-11-07 | 112.164 | 7,579,246 | -517,030 | 0.60% | 850,121,038 |
| 2018-11-08 | 2018-11-06 | 109.967 | 8,096,276 | -282,656 | 0.64% | 890,326,069 |
| 2018-11-07 | 2018-11-05 | 109.017 | 8,378,932 | -207,092 | 0.66% | 913,448,665 |
| 2018-11-06 | 2018-11-02 | 111.986 | 8,586,024 | -534,150 | 0.68% | 961,516,163 |
| 2018-11-05 | 2018-11-01 | 103.080 | 9,120,174 | -149,609 | 0.72% | 940,103,452 |
| 2018-11-02 | 2018-10-31 | 102.842 | 9,269,783 | +40,898 | 0.73% | 953,323,410 |
| 2018-11-01 | 2018-10-30 | 98.686 | 9,228,885 | -200,379 | 0.73% | 910,758,129 |
| 2018-10-31 | 2018-10-29 | 99.636 | 9,429,264 | +6,232 | 0.74% | 939,490,849 |
| 2018-10-30 | 2018-10-26 | 98.448 | 9,423,032 | +39,701 | 0.74% | 927,679,575 |
| 2018-10-29 | 2018-10-25 | 101.773 | 9,383,331 | -34,946 | 0.74% | 954,972,041 |
| 2018-10-26 | 2018-10-24 | 103.376 | 9,418,277 | +32,420 | 0.74% | 973,627,951 |
| 2018-10-25 | 2018-10-23 | 104.386 | 9,385,857 | +35,724 | 0.74% | 979,750,754 |
| 2018-10-24 | 2018-10-22 | 102.723 | 9,350,133 | +126,226 | 0.74% | 960,476,391 |
| 2018-10-22 | 2018-10-18 | 100.883 | 9,223,907 | -52,613 | 0.73% | 930,531,538 |
| 2018-10-19 | 2018-10-16 | 99.754 | 9,276,520 | +170,755 | 0.73% | 925,373,737 |
| 2018-10-18 | 2018-10-15 | 99.101 | 9,105,765 | +213,774 | 0.72% | 902,392,708 |
| 2018-10-16 | 2018-10-12 | 103.020 | 8,891,991 | -7,190 | 0.70% | 916,054,466 |
| 2018-10-15 | 2018-10-11 | 99.754 | 8,899,181 | +130,942 | 0.70% | 887,732,509 |
| 2018-10-12 | 2018-10-10 | 101.358 | 8,768,239 | +181,044 | 0.69% | 888,727,672 |
| 2018-10-11 | 2018-10-09 | 106.523 | 8,587,195 | -853,857 | 0.68% | 914,737,675 |
| 2018-10-10 | 2018-10-08 | 107.236 | 9,441,052 | +91,271 | 0.75% | 1,012,420,518 |
| 2018-10-09 | 2018-10-05 | 111.511 | 9,349,781 | -222,654 | 0.74% | 1,042,605,062 |
| 2018-10-08 | 2018-10-04 | 114.005 | 9,572,435 | +103,511 | 0.76% | 1,091,305,785 |
| 2018-10-05 | 2018-10-03 | 116.440 | 9,468,924 | +81,259 | 0.75% | 1,102,556,940 |
| 2018-10-04 | 2018-10-02 | 118.458 | 9,387,665 | -23,577 | 0.74% | 1,112,047,367 |
| 2018-10-03 | 2018-09-28 | 119.230 | 9,411,242 | -7,237 | 0.74% | 1,122,104,882 |
| 2018-10-02 | 2018-09-27 | 116.796 | 9,418,479 | +8,079 | 0.74% | 1,100,038,630 |
| 2018-09-28 | 2018-09-26 | 117.449 | 9,410,400 | +57,253 | 0.74% | 1,105,241,475 |
| 2018-09-27 | 2018-09-24 | 114.361 | 9,353,147 | -245,270 | 0.74% | 1,069,638,055 |
| 2018-09-26 | 2018-09-21 | 116.380 | 9,598,417 | +327,793 | 0.76% | 1,117,065,111 |
| 2018-09-24 | 2018-09-20 | 112.936 | 9,270,624 | -143,993 | 0.73% | 1,046,989,394 |
| 2018-09-21 | 2018-09-19 | 112.046 | 9,414,617 | +202,096 | 0.74% | 1,054,866,158 |
| 2018-09-20 | 2018-09-18 | 108.008 | 9,212,521 | +38,735 | 0.73% | 995,025,000 |
| 2018-09-19 | 2018-09-17 | 109.908 | 9,173,786 | +24,418 | 0.72% | 1,008,272,277 |
| 2018-09-18 | 2018-09-14 | 111.927 | 9,149,368 | -250,934 | 0.72% | 1,024,059,647 |
| 2018-09-17 | 2018-09-13 | 109.730 | 9,400,302 | -83,365 | 0.74% | 1,031,493,690 |
| 2018-09-14 | 2018-09-12 | 108.008 | 9,483,667 | -335,143 | 0.75% | 1,024,310,909 |
| 2018-09-13 | 2018-09-11 | 110.383 | 9,818,810 | +25,262 | 0.78% | 1,083,829,702 |
| 2018-09-12 | 2018-09-10 | 114.124 | 9,793,548 | +88,417 | 0.77% | 1,117,676,815 |
| 2018-09-11 | 2018-09-07 | 115.133 | 9,705,131 | -90,943 | 0.77% | 1,117,382,881 |
| 2018-09-10 | 2018-09-06 | 118.586 | 9,796,074 | +51,366 | 0.77% | 1,161,675,796 |
| 2018-09-07 | 2018-09-05 | 119.784 | 9,744,708 | +51,106 | 0.77% | 1,167,257,086 |
| 2018-09-06 | 2018-09-04 | 120.982 | 9,693,602 | -3,339 | 0.77% | 1,172,746,775 |
| 2018-09-05 | 2018-09-03 | 122.778 | 9,696,941 | -3,340 | 0.77% | 1,190,573,763 |
| 2018-09-04 | 2018-08-31 | 123.377 | 9,700,281 | +33,305 | 0.77% | 1,196,793,519 |
| 2018-09-03 | 2018-08-30 | 123.377 | 9,666,976 | -16,676 | 0.77% | 1,192,684,442 |
| 2018-08-31 | 2018-08-29 | 123.377 | 9,683,652 | -273,759 | 0.77% | 1,194,741,880 |
| 2018-08-30 | 2018-08-28 | 120.502 | 9,957,411 | -136,078 | 0.79% | 1,199,891,849 |
| 2018-08-29 | 2018-08-27 | 114.334 | 10,093,489 | +131,069 | 0.80% | 1,154,024,252 |
| 2018-08-28 | 2018-08-24 | 114.873 | 9,962,420 | -52,595 | 0.79% | 1,144,408,680 |
| 2018-08-27 | 2018-08-23 | 118.167 | 10,015,015 | -150,731 | 0.80% | 1,183,440,377 |
| 2018-08-24 | 2018-08-22 | 115.052 | 10,165,746 | +82,831 | 0.81% | 1,169,591,794 |
| 2018-08-23 | 2018-08-21 | 113.315 | 10,082,915 | +41,559 | 0.80% | 1,142,549,255 |
| 2018-08-22 | 2018-08-20 | 110.800 | 10,041,356 | -23,174 | 0.80% | 1,112,581,377 |
| 2018-08-21 | 2018-08-17 | 110.201 | 10,064,530 | -45,655 | 0.80% | 1,109,121,222 |
| 2018-08-20 | 2018-08-16 | 110.321 | 10,110,185 | +244,951 | 0.81% | 1,115,363,483 |
| 2018-08-17 | 2018-08-15 | 110.800 | 9,865,234 | -55,933 | 0.79% | 1,093,067,075 |
| 2018-08-16 | 2018-08-14 | 111.519 | 9,921,167 | -109,240 | 0.79% | 1,106,394,810 |
| 2018-08-15 | 2018-08-13 | 115.711 | 10,030,407 | +91,290 | 0.80% | 1,160,628,875 |
| 2018-08-14 | 2018-08-10 | 113.435 | 9,939,117 | +35,606 | 0.79% | 1,127,445,275 |
| 2018-08-13 | 2018-08-09 | 114.393 | 9,903,511 | -145,981 | 0.79% | 1,132,896,536 |
| 2018-08-10 | 2018-08-08 | 111.638 | 10,049,492 | +212,768 | 0.80% | 1,121,909,202 |
| 2018-08-09 | 2018-08-07 | 111.219 | 9,836,724 | +39,241 | 0.78% | 1,094,032,146 |
| 2018-08-08 | 2018-08-06 | 107.087 | 9,797,483 | +25,217 | 0.78% | 1,049,179,331 |
| 2018-08-07 | 2018-08-03 | 109.243 | 9,772,266 | -39,280 | 0.78% | 1,067,548,973 |
| 2018-08-06 | 2018-08-02 | 111.698 | 9,811,546 | +58,470 | 0.78% | 1,095,932,923 |
| 2018-08-03 | 2018-08-01 | 115.292 | 9,753,076 | +3,340 | 0.78% | 1,124,449,707 |
| 2018-08-02 | 2018-07-31 | 115.292 | 9,749,736 | -114,797 | 0.78% | 1,124,064,632 |
| 2018-08-01 | 2018-07-30 | 114.693 | 9,864,533 | +95,595 | 0.79% | 1,131,391,734 |
| 2018-07-31 | 2018-07-27 | 115.232 | 9,768,938 | -67,496 | 0.78% | 1,125,693,386 |
| 2018-07-30 | 2018-07-26 | 115.891 | 9,836,434 | +154,506 | 0.78% | 1,139,951,423 |
| 2018-07-27 | 2018-07-25 | 115.771 | 9,681,928 | -80,980 | 0.77% | 1,120,885,874 |
| 2018-07-26 | 2018-07-24 | 115.651 | 9,762,908 | +49,814 | 0.78% | 1,129,091,567 |
| 2018-07-25 | 2018-07-23 | 113.255 | 9,713,094 | -16,420 | 0.77% | 1,100,061,116 |
| 2018-07-24 | 2018-07-20 | 117.927 | 9,729,514 | -21,148 | 0.78% | 1,147,372,817 |
| 2018-07-23 | 2018-07-19 | 116.789 | 9,750,662 | +9,460 | 0.78% | 1,138,771,021 |
| 2018-07-20 | 2018-07-18 | 117.508 | 9,741,202 | -30,388 | 0.78% | 1,144,667,219 |
| 2018-07-19 | 2018-07-17 | 116.370 | 9,771,590 | +127,184 | 0.78% | 1,137,118,513 |
| 2018-07-18 | 2018-07-16 | 117.388 | 9,644,406 | +56,268 | 0.77% | 1,132,137,691 |
| 2018-07-17 | 2018-07-13 | 117.328 | 9,588,138 | -65,942 | 0.76% | 1,124,958,251 |
| 2018-07-16 | 2018-07-12 | 116.550 | 9,654,080 | +30,049 | 0.77% | 1,125,178,494 |
| 2018-07-13 | 2018-07-11 | 114.753 | 9,624,031 | -140,681 | 0.77% | 1,104,384,267 |
| 2018-07-12 | 2018-07-10 | 114.274 | 9,764,712 | +149,865 | 0.78% | 1,115,849,190 |
| 2018-07-11 | 2018-07-09 | 117.568 | 9,614,847 | -284,192 | 0.77% | 1,130,395,372 |
| 2018-07-10 | 2018-07-06 | 109.422 | 9,899,039 | +246,909 | 0.79% | 1,083,176,616 |
| 2018-07-09 | 2018-07-05 | 109.063 | 9,652,130 | +35,481 | 0.77% | 1,052,690,738 |
| 2018-07-06 | 2018-07-04 | 109.243 | 9,616,649 | -325,270 | 0.77% | 1,050,548,948 |
| 2018-07-05 | 2018-07-03 | 113.196 | 9,941,919 | +652,568 | 0.79% | 1,125,381,361 |
| 2018-07-04 | 2018-06-29 | 116.011 | 9,289,351 | -60,533 | 0.74% | 1,077,662,292 |
| 2018-07-03 | 2018-06-28 | 112.956 | 9,349,884 | +318,996 | 0.75% | 1,056,125,684 |
| 2018-06-29 | 2018-06-27 | 115.891 | 9,030,888 | -45,416 | 0.72% | 1,046,596,116 |
| 2018-06-28 | 2018-06-26 | 115.052 | 9,076,304 | -613,249 | 0.72% | 1,044,249,057 |
| 2018-06-27 | 2018-06-25 | 116.430 | 9,689,553 | +4,174 | 0.77% | 1,128,152,205 |
| 2018-06-26 | 2018-06-22 | 116.070 | 9,685,379 | +5,009 | 0.77% | 1,124,185,776 |
| 2018-06-25 | 2018-06-21 | 114.633 | 9,680,370 | -3,893 | 0.77% | 1,109,689,774 |
| 2018-06-22 | 2018-06-20 | 115.651 | 9,684,263 | +9,183 | 0.77% | 1,119,996,182 |
| 2018-06-21 | 2018-06-19 | 114.633 | 9,675,080 | -7,514 | 0.77% | 1,109,083,365 |
| 2018-06-20 | 2018-06-15 | 119.185 | 9,682,594 | -13,357 | 0.77% | 1,154,017,757 |
| 2018-06-19 | 2018-06-14 | 116.909 | 9,695,951 | +13,357 | 0.77% | 1,133,542,789 |
| 2018-06-15 | 2018-06-13 | 118.167 | 9,682,594 | -2,209 | 0.77% | 1,144,159,314 |
| 2018-06-14 | 2018-06-12 | 118.167 | 9,684,803 | -10,018 | 0.77% | 1,144,420,344 |
| 2018-06-13 | 2018-06-11 | 115.412 | 9,694,821 | +17,236 | 0.77% | 1,118,894,664 |
| 2018-06-12 | 2018-06-08 | 115.531 | 9,677,585 | -618 | 0.77% | 1,118,064,647 |
| 2018-06-11 | 2018-06-07 | 116.669 | 9,678,203 | +20,654 | 0.77% | 1,129,149,309 |
| 2018-06-08 | 2018-06-06 | 114.034 | 9,657,549 | -9,249 | 0.77% | 1,101,289,650 |
| 2018-06-07 | 2018-06-05 | 115.771 | 9,666,798 | -123,122 | 0.77% | 1,119,134,260 |
| 2018-06-06 | 2018-06-04 | 112.597 | 9,789,920 | +23,225 | 0.78% | 1,102,312,381 |
| 2018-06-05 | 2018-06-01 | 112.417 | 9,766,695 | -107,784 | 0.78% | 1,097,942,487 |
| 2018-06-04 | 2018-05-31 | 109.961 | 9,874,479 | +64,372 | 0.79% | 1,085,811,809 |
| 2018-06-01 | 2018-05-30 | 107.993 | 9,810,107 | -5,009 | 0.78% | 1,059,418,935 |
| 2018-05-31 | 2018-05-29 | 109.684 | 9,815,116 | +78,188 | 0.78% | 1,076,558,794 |
| 2018-05-30 | 2018-05-28 | 110.529 | 9,736,928 | +2,498 | 0.78% | 1,076,216,189 |
| 2018-05-29 | 2018-05-25 | 108.053 | 9,734,430 | -47,400 | 0.78% | 1,051,834,325 |
| 2018-05-28 | 2018-05-24 | 107.932 | 9,781,830 | +67,268 | 0.79% | 1,055,774,420 |
| 2018-05-25 | 2018-05-23 | 107.328 | 9,714,562 | -9,321 | 0.78% | 1,042,646,583 |
| 2018-05-24 | 2018-05-21 | 109.442 | 9,723,883 | +6,010 | 0.78% | 1,064,202,783 |
| 2018-05-23 | 2018-05-18 | 106.724 | 9,717,873 | -193,100 | 0.78% | 1,037,132,493 |
| 2018-05-21 | 2018-05-17 | 107.993 | 9,910,973 | -3,037 | 0.80% | 1,070,311,717 |
| 2018-05-18 | 2018-05-16 | 108.536 | 9,914,010 | +84,887 | 0.80% | 1,076,028,816 |
| 2018-05-17 | 2018-05-15 | 109.201 | 9,829,123 | -27,125 | 0.79% | 1,073,345,817 |
| 2018-05-16 | 2018-05-14 | 110.409 | 9,856,248 | -72,850 | 0.79% | 1,088,213,943 |
| 2018-05-15 | 2018-05-11 | 108.476 | 9,929,098 | +8,906,275 | 0.80% | 1,077,066,707 |
| 2018-05-14 | 2018-05-10 | 106.060 | 1,022,823 | -441,510 | 0.08% | 108,480,448 |
| 2018-05-11 | 2018-05-09 | 106.362 | 1,464,333 | +1,240,487 | 0.12% | 155,749,147 |
| 2018-05-10 | 2018-05-08 | 105.093 | 223,846 | -569,219 | 0.02% | 23,524,752 |
| 2018-05-09 | 2018-05-07 | 105.999 | 793,065 | +678,824 | 0.06% | 84,064,450 |
| 2018-05-08 | 2018-05-04 | 104.973 | 114,241 | -536,165 | 0.01% | 11,992,183 |
| 2018-05-07 | 2018-05-03 | 104.550 | 650,406 | +28,167 | 0.05% | 67,999,869 |
| 2018-05-04 | 2018-05-02 | 103.765 | 622,239 | +582,503 | 0.05% | 64,566,443 |
| 2018-05-03 | 2018-04-30 | 104.127 | 39,736 | -44,703 | 0.00% | 4,137,594 |
| 2018-05-02 | 2018-04-27 | 103.463 | 84,439 | +34,769 | 0.01% | 8,736,287 |
| 2018-04-30 | 2018-04-26 | 101.409 | 49,670 | +9,934 | 0.00% | 5,036,993 |
| 2018-04-27 | 2018-04-25 | 101.047 | 39,736 | -406,562 | 0.00% | 4,015,194 |
| 2018-04-26 | 2018-04-24 | 100.322 | 446,298 | +828 | 0.04% | 44,773,500 |
| 2018-04-25 | 2018-04-23 | 97.725 | 445,470 | -7,451 | 0.04% | 43,533,487 |
| 2018-04-24 | 2018-04-20 | 98.933 | 452,921 | -128,336 | 0.04% | 44,808,750 |
| 2018-04-23 | 2018-04-19 | 100.080 | 581,257 | +159,677 | 0.05% | 58,172,426 |
| 2018-04-20 | 2018-04-18 | 102.678 | 421,580 | -9,286 | 0.03% | 43,286,791 |
| 2018-04-19 | 2018-04-17 | 104.248 | 430,866 | -415,181 | 0.03% | 44,916,870 |
| 2018-04-18 | 2018-04-16 | 104.791 | 846,047 | +422,631 | 0.07% | 88,658,513 |
| 2018-04-17 | 2018-04-13 | 106.543 | 423,416 | -20,836 | 0.03% | 45,112,025 |
| 2018-04-16 | 2018-04-12 | 102.678 | 444,252 | -52,323 | 0.04% | 45,614,696 |
| 2018-04-13 | 2018-04-11 | 102.194 | 496,575 | -5,066 | 0.04% | 50,747,153 |
| 2018-04-12 | 2018-04-10 | 100.262 | 501,641 | -82,861 | 0.04% | 50,295,321 |
| 2018-04-11 | 2018-04-09 | 101.590 | 584,502 | -82,150 | 0.05% | 59,379,764 |
| 2018-04-10 | 2018-04-06 | 100.745 | 666,652 | -406,770 | 0.05% | 67,161,704 |
| 2018-04-09 | 2018-04-04 | 97.302 | 1,073,422 | +1,051,898 | 0.09% | 104,446,166 |
| 2018-04-06 | 2018-04-03 | 100.322 | 21,524 | -129,970 | 0.00% | 2,159,330 |
| 2018-04-04 | 2018-03-29 | 99.839 | 151,494 | +134,109 | 0.01% | 15,124,978 |
| 2018-04-03 | 2018-03-28 | 95.128 | 17,385 | -1,655 | 0.00% | 1,653,795 |
| 2018-03-29 | 2018-03-27 | 96.638 | 19,040 | -220,834 | 0.00% | 1,839,981 |
| 2018-03-28 | 2018-03-26 | 95.792 | 239,874 | +111,900 | 0.02% | 22,978,032 |
| 2018-03-27 | 2018-03-23 | 91.685 | 127,974 | +94,210 | 0.01% | 11,733,295 |
| 2018-03-26 | 2018-03-22 | 96.940 | 33,764 | -5,971 | 0.00% | 3,273,071 |
| 2018-03-23 | 2018-03-21 | 99.839 | 39,735 | -2,485 | 0.00% | 3,967,094 |
| 2018-03-22 | 2018-03-20 | 98.510 | 42,220 | +828 | 0.00% | 4,159,093 |
| 2018-03-21 | 2018-03-19 | 97.060 | 41,392 | -19,841 | 0.00% | 4,017,527 |
| 2018-03-20 | 2018-03-16 | 96.758 | 61,233 | -434,531 | 0.00% | 5,924,811 |
| 2018-03-19 | 2018-03-15 | 96.275 | 495,764 | +465,962 | 0.04% | 47,729,818 |
| 2018-03-16 | 2018-03-14 | 96.154 | 29,802 | -27,718 | 0.00% | 2,865,596 |
| 2018-03-15 | 2018-03-13 | 95.732 | 57,520 | -207,919 | 0.00% | 5,506,487 |
| 2018-03-14 | 2018-03-12 | 94.765 | 265,439 | +33,941 | 0.02% | 25,154,411 |
| 2018-03-13 | 2018-03-09 | 93.437 | 231,498 | -346,614 | 0.02% | 21,630,374 |
| 2018-03-12 | 2018-03-08 | 92.531 | 578,112 | +165,254 | 0.05% | 53,493,033 |
| 2018-03-09 | 2018-03-07 | 89.450 | 412,858 | -7,451 | 0.03% | 36,930,249 |
| 2018-03-08 | 2018-03-06 | 89.692 | 420,309 | -273,826 | 0.03% | 37,698,287 |
| 2018-03-07 | 2018-03-05 | 88.665 | 694,135 | +33,175 | 0.06% | 61,545,524 |
| 2018-03-06 | 2018-03-02 | 91.564 | 660,960 | -56,503 | 0.05% | 60,520,269 |
| 2018-03-05 | 2018-03-01 | 95.067 | 717,463 | -172,807 | 0.06% | 68,207,277 |
| 2018-03-02 | 2018-02-28 | 93.618 | 890,270 | -282,502 | 0.07% | 83,345,069 |
| 2018-03-01 | 2018-02-27 | 93.618 | 1,172,772 | -331,135 | 0.09% | 109,792,269 |
| 2018-02-28 | 2018-02-26 | 94.222 | 1,503,907 | +19,539 | 0.12% | 141,700,718 |
| 2018-02-27 | 2018-02-23 | 96.577 | 1,484,368 | -28,975 | 0.12% | 143,356,213 |
| 2018-02-26 | 2018-02-22 | 96.034 | 1,513,343 | -12,380 | 0.12% | 145,331,906 |
| 2018-02-23 | 2018-02-21 | 96.154 | 1,525,723 | -208,614 | 0.12% | 146,705,106 |
| 2018-02-22 | 2018-02-20 | 96.034 | 1,734,337 | -95,152 | 0.14% | 166,554,774 |
| 2018-02-21 | 2018-02-15 | 93.739 | 1,829,489 | +55,434 | 0.15% | 171,493,629 |
| 2018-02-20 | 2018-02-13 | 93.014 | 1,774,055 | -244,277 | 0.14% | 165,011,523 |
| 2018-02-14 | 2018-02-12 | 89.027 | 2,018,332 | +237,133 | 0.16% | 179,686,960 |
| 2018-02-13 | 2018-02-09 | 85.222 | 1,781,199 | +134,405 | 0.14% | 151,797,958 |
| 2018-02-12 | 2018-02-08 | 89.148 | 1,646,794 | +414,744 | 0.13% | 146,808,806 |
| 2018-02-09 | 2018-02-07 | 86.430 | 1,232,050 | +91,889 | 0.10% | 106,486,472 |
| 2018-02-08 | 2018-02-06 | 87.638 | 1,140,161 | +87,343 | 0.09% | 99,921,758 |
| 2018-02-07 | 2018-02-05 | 91.806 | 1,052,818 | -48,837 | 0.08% | 96,654,786 |
| 2018-02-06 | 2018-02-02 | 94.705 | 1,101,655 | +1,650 | 0.09% | 104,332,146 |
| 2018-02-05 | 2018-02-01 | 95.913 | 1,100,005 | +13,344 | 0.09% | 105,504,657 |
| 2018-02-02 | 2018-01-31 | 97.544 | 1,086,661 | +45,531 | 0.09% | 105,996,879 |
| 2018-02-01 | 2018-01-30 | 96.154 | 1,041,130 | -4,139 | 0.08% | 100,109,317 |
| 2018-01-31 | 2018-01-29 | 94.282 | 1,045,269 | +24,830 | 0.08% | 98,550,185 |
| 2018-01-30 | 2018-01-26 | 97.544 | 1,020,439 | -23,180 | 0.08% | 99,537,344 |
| 2018-01-29 | 2018-01-25 | 95.490 | 1,043,619 | -24,840 | 0.08% | 99,655,281 |
| 2018-01-26 | 2018-01-24 | 96.638 | 1,068,459 | -130,292 | 0.09% | 103,253,389 |
| 2018-01-25 | 2018-01-23 | 99.295 | 1,198,751 | +177,985 | 0.10% | 119,030,229 |
| 2018-01-24 | 2018-01-22 | 97.121 | 1,020,766 | +34,769 | 0.08% | 99,137,671 |
| 2018-01-23 | 2018-01-19 | 97.121 | 985,997 | -828 | 0.08% | 95,760,876 |
| 2018-01-22 | 2018-01-18 | 96.698 | 986,825 | +42,219 | 0.08% | 95,424,072 |
| 2018-01-19 | 2018-01-17 | 93.739 | 944,606 | +54,638 | 0.08% | 88,545,988 |
| 2018-01-18 | 2018-01-16 | 94.101 | 889,968 | +162,258 | 0.07% | 83,746,818 |
| 2018-01-17 | 2018-01-15 | 94.403 | 727,710 | -3,311 | 0.06% | 68,697,952 |
| 2018-01-16 | 2018-01-12 | 94.222 | 731,021 | -107,766 | 0.06% | 68,878,063 |
| 2018-01-15 | 2018-01-11 | 92.772 | 838,787 | +246,033 | 0.07% | 77,816,085 |
| 2018-01-12 | 2018-01-10 | 93.980 | 592,754 | -22,354 | 0.05% | 55,707,101 |
| 2018-01-11 | 2018-01-09 | 92.047 | 615,108 | +70,365 | 0.05% | 56,619,081 |
| 2018-01-10 | 2018-01-08 | 88.846 | 544,743 | -60,404 | 0.04% | 48,398,378 |
| 2018-01-09 | 2018-01-05 | 89.994 | 605,147 | +158,944 | 0.05% | 54,459,497 |
| 2018-01-08 | 2018-01-04 | 92.591 | 446,203 | +261,596 | 0.04% | 41,314,368 |
| 2018-01-05 | 2018-01-03 | 94.101 | 184,607 | -55,007 | 0.01% | 17,371,691 |
| 2018-01-04 | 2018-01-02 | 92.772 | 239,614 | +202,361 | 0.02% | 22,229,509 |
| 2018-01-03 | 2017-12-29 | 89.873 | 37,253 | +17,012 | 0.00% | 3,348,040 |
| 2018-01-02 | 2017-12-28 | 89.994 | 20,241 | +19,413 | 0.00% | 1,821,565 |
| 2017-12-29 | 2017-12-27 | 87.397 | 828 | +828 | 0.00% | 72,364 |
| 2017-12-28 | 2017-12-22 | 87.638 | 0 | -3,311 | ||
| 2017-12-27 | 2017-12-21 | 84.860 | 3,311 | -127,487 | 0.00% | 280,971 |
| 2017-12-22 | 2017-12-20 | 85.585 | 130,798 | -4,516 | 0.01% | 11,194,312 |
| 2017-12-21 | 2017-12-19 | 85.222 | 135,314 | +827 | 0.01% | 11,531,777 |
| 2017-12-20 | 2017-12-18 | 84.860 | 134,487 | +11,968 | 0.01% | 11,412,561 |
| 2017-12-19 | 2017-12-15 | 85.947 | 122,519 | -4,967 | 0.01% | 10,530,156 |
| 2017-12-18 | 2017-12-14 | 87.034 | 127,486 | +3,312 | 0.01% | 11,095,655 |
| 2017-12-15 | 2017-12-13 | 88.363 | 124,174 | -28,975 | 0.01% | 10,972,396 |
| 2017-12-14 | 2017-12-12 | 90.175 | 153,149 | +24,008 | 0.01% | 13,810,215 |
| 2017-12-13 | 2017-12-11 | 88.967 | 129,141 | +3,311 | 0.01% | 11,489,295 |
| 2017-12-12 | 2017-12-08 | 88.544 | 125,830 | -45,530 | 0.01% | 11,141,525 |
| 2017-12-11 | 2017-12-07 | 88.303 | 171,360 | +47,186 | 0.01% | 15,131,546 |
| 2017-12-08 | 2017-12-06 | 84.618 | 124,174 | -42,220 | 0.01% | 10,507,400 |
| 2017-12-07 | 2017-12-05 | 85.887 | 166,394 | +20,695 | 0.01% | 14,291,037 |
| 2017-12-06 | 2017-12-04 | 87.940 | 145,699 | -4,436 | 0.01% | 12,812,811 |
| 2017-12-05 | 2017-12-01 | 88.182 | 150,135 | -5,497 | 0.01% | 13,239,186 |
| 2017-12-04 | 2017-11-30 | 85.162 | 155,632 | +4,967 | 0.01% | 13,253,924 |
| 2017-12-01 | 2017-11-29 | 90.598 | 150,665 | +2,483 | 0.01% | 13,649,920 |
| 2017-11-30 | 2017-11-28 | 91.383 | 148,182 | -9,107 | 0.01% | 13,541,315 |
| 2017-11-29 | 2017-11-27 | 89.873 | 157,289 | -58,777 | 0.01% | 14,136,040 |
| 2017-11-28 | 2017-11-24 | 87.578 | 216,066 | +96,031 | 0.02% | 18,922,604 |
| 2017-11-27 | 2017-11-23 | 88.484 | 120,035 | -112,582 | 0.01% | 10,621,161 |
| 2017-11-24 | 2017-11-22 | 90.960 | 232,617 | -234,115 | 0.02% | 21,158,891 |
| 2017-11-23 | 2017-11-21 | 93.618 | 466,732 | +161,429 | 0.04% | 43,694,397 |
| 2017-11-22 | 2017-11-20 | 90.598 | 305,303 | +66,227 | 0.02% | 27,659,785 |
| 2017-11-21 | 2017-11-17 | 91.383 | 239,076 | +146,527 | 0.02% | 21,847,482 |
| 2017-11-20 | 2017-11-16 | 89.571 | 92,549 | -122,520 | 0.01% | 8,289,710 |
| 2017-11-17 | 2017-11-15 | 89.571 | 215,069 | +212,744 | 0.02% | 19,263,954 |
| 2017-11-16 | 2017-11-14 | 89.390 | 2,325 | +669 | 0.00% | 207,831 |
| 2017-11-15 | 2017-11-13 | 91.866 | 1,656 | -89,406 | 0.00% | 152,130 |
| 2017-11-14 | 2017-11-10 | 89.873 | 91,062 | -73,362 | 0.01% | 8,184,018 |
| 2017-11-13 | 2017-11-09 | 88.846 | 164,424 | -281,463 | 0.01% | 14,608,457 |
| 2017-11-10 | 2017-11-08 | 86.068 | 445,887 | +12,574 | 0.04% | 38,376,569 |
| 2017-11-09 | 2017-11-07 | 85.645 | 433,313 | +55,465 | 0.03% | 37,111,151 |
| 2017-11-08 | 2017-11-06 | 82.867 | 377,848 | +15,729 | 0.03% | 31,311,056 |
| 2017-11-07 | 2017-11-03 | 80.934 | 362,119 | +203,647 | 0.03% | 29,307,757 |
| 2017-11-06 | 2017-11-02 | 82.504 | 158,472 | +65,399 | 0.01% | 13,074,639 |
| 2017-11-03 | 2017-11-01 | 80.692 | 93,073 | +40,418 | 0.01% | 7,510,289 |
| 2017-11-02 | 2017-10-31 | 80.451 | 52,655 | +45,702 | 0.00% | 4,236,140 |
| 2017-11-01 | 2017-10-30 | 78.397 | 6,953 | -507 | 0.00% | 545,097 |
| 2017-10-31 | 2017-10-27 | 80.149 | 7,460 | +1,655 | 0.00% | 597,911 |
| 2017-10-30 | 2017-10-26 | 78.880 | 5,805 | -7,940 | 0.00% | 457,901 |
| 2017-10-27 | 2017-10-25 | 77.431 | 13,745 | +6,622 | 0.00% | 1,064,288 |
| 2017-10-26 | 2017-10-24 | 78.518 | 7,123 | +1,318 | 0.00% | 559,284 |
| 2017-10-25 | 2017-10-23 | 79.726 | 5,805 | -104,237 | 0.00% | 462,810 |
| 2017-10-24 | 2017-10-20 | 78.880 | 110,042 | -118,380 | 0.01% | 8,680,168 |
| 2017-10-23 | 2017-10-19 | 77.189 | 228,422 | +158,944 | 0.02% | 17,631,743 |
| 2017-10-20 | 2017-10-18 | 78.699 | 69,478 | -8,278 | 0.01% | 5,467,870 |
| 2017-10-19 | 2017-10-17 | 79.726 | 77,756 | -22,847 | 0.01% | 6,199,181 |
| 2017-10-18 | 2017-10-16 | 80.632 | 100,603 | -146,958 | 0.01% | 8,111,827 |
| 2017-10-17 | 2017-10-13 | 77.189 | 247,561 | -96,857 | 0.02% | 19,109,070 |
| 2017-10-16 | 2017-10-12 | 77.008 | 344,418 | +183,808 | 0.03% | 26,522,991 |
| 2017-10-13 | 2017-10-11 | 76.163 | 160,610 | -33,103 | 0.01% | 12,232,469 |
| 2017-10-12 | 2017-10-10 | 76.706 | 193,713 | -188,785 | 0.02% | 14,858,979 |
| 2017-10-11 | 2017-10-09 | 76.465 | 382,498 | -51,858 | 0.03% | 29,247,540 |
| 2017-10-10 | 2017-10-06 | 77.189 | 434,356 | -567,895 | 0.03% | 33,527,653 |
| 2017-10-09 | 2017-10-04 | 76.042 | 1,002,251 | -26,491 | 0.08% | 76,212,937 |
| 2017-10-06 | 2017-10-03 | 76.102 | 1,028,742 | -149,010 | 0.08% | 78,289,494 |
| 2017-10-04 | 2017-09-29 | 73.928 | 1,177,752 | -45,634 | 0.09% | 87,068,636 |
| 2017-10-03 | 2017-09-28 | 73.626 | 1,223,386 | -214,616 | 0.10% | 90,072,804 |
| 2017-09-29 | 2017-09-27 | 74.290 | 1,438,002 | -135,308 | 0.12% | 106,829,470 |
| 2017-09-28 | 2017-09-26 | 71.874 | 1,573,310 | -82,793 | 0.13% | 113,080,504 |
| 2017-09-27 | 2017-09-25 | 71.874 | 1,656,103 | -84,025 | 0.13% | 119,031,191 |
| 2017-09-26 | 2017-09-22 | 73.565 | 1,740,128 | -290,744 | 0.14% | 128,013,259 |
| 2017-09-25 | 2017-09-21 | 75.317 | 2,030,872 | -420,661 | 0.16% | 152,959,156 |
| 2017-09-22 | 2017-09-20 | 76.223 | 2,451,533 | +169,841 | 0.20% | 186,863,109 |
| 2017-09-21 | 2017-09-19 | 76.404 | 2,281,692 | -111,757 | 0.18% | 174,330,758 |
| 2017-09-20 | 2017-09-18 | 75.679 | 2,393,449 | -144,207 | 0.19% | 181,134,727 |
| 2017-09-19 | 2017-09-15 | 71.633 | 2,537,656 | -220,040 | 0.20% | 181,779,084 |
| 2017-09-18 | 2017-09-14 | 71.270 | 2,757,696 | -2,401,256 | 0.22% | 196,541,773 |
| 2017-09-15 | 2017-09-13 | 71.995 | 5,158,952 | -346,035 | 0.41% | 371,419,084 |
| 2017-09-14 | 2017-09-12 | 72.478 | 5,504,987 | -1,649,874 | 0.44% | 398,991,842 |
| 2017-09-13 | 2017-09-11 | 73.082 | 7,154,861 | +1,516,142 | 0.58% | 522,893,259 |
| 2017-09-12 | 2017-09-08 | 72.357 | 5,638,719 | -919,346 | 0.45% | 408,003,363 |
| 2017-09-11 | 2017-09-07 | 70.787 | 6,558,065 | +5,612,897 | 0.53% | 464,226,364 |
| 2017-09-08 | 2017-09-06 | 75.921 | 945,168 | +64,571 | 0.08% | 71,758,072 |
| 2017-09-07 | 2017-09-05 | 77.069 | 880,597 | +69,539 | 0.07% | 67,866,327 |
| 2017-09-06 | 2017-09-04 | 76.646 | 811,058 | +80,299 | 0.07% | 62,164,151 |
| 2017-09-05 | 2017-09-01 | 77.440 | 730,759 | +113,414 | 0.06% | 56,590,250 |
| 2017-09-04 | 2017-08-31 | 76.585 | 617,345 | +127,983 | 0.05% | 47,279,586 |
| 2017-09-01 | 2017-08-30 | 77.196 | 489,362 | +19,648 | 0.04% | 37,776,829 |
| 2017-08-31 | 2017-08-29 | 75.608 | 469,714 | -11,461 | 0.04% | 35,514,225 |
| 2017-08-30 | 2017-08-28 | 74.387 | 481,175 | -8,187 | 0.04% | 35,793,036 |
| 2017-08-29 | 2017-08-25 | 75.975 | 489,362 | +104,200 | 0.04% | 37,179,095 |
| 2017-08-28 | 2017-08-24 | 76.097 | 385,162 | -1,028,506 | 0.03% | 29,309,585 |
| 2017-08-25 | 2017-08-22 | 73.043 | 1,413,668 | +234,146 | 0.12% | 103,258,734 |
| 2017-08-24 | 2017-08-21 | 71.883 | 1,179,522 | +726,592 | 0.10% | 84,787,279 |
| 2017-08-22 | 2017-08-18 | 69.867 | 452,930 | -136,722 | 0.04% | 31,645,015 |
| 2017-08-21 | 2017-08-17 | 69.623 | 589,652 | -68,771 | 0.05% | 41,053,370 |
| 2017-08-18 | 2017-08-16 | 66.142 | 658,423 | -3,623 | 0.05% | 43,549,346 |
| 2017-08-17 | 2017-08-15 | 65.287 | 662,046 | +2,780 | 0.05% | 43,222,916 |
| 2017-08-16 | 2017-08-14 | 65.104 | 659,266 | -27,017 | 0.05% | 42,920,628 |
| 2017-08-15 | 2017-08-11 | 63.821 | 686,283 | +124,644 | 0.06% | 43,799,356 |
| 2017-08-11 | 2017-08-09 | 64.920 | 561,639 | -14,737 | 0.05% | 36,461,851 |
| 2017-08-10 | 2017-08-08 | 65.348 | 576,376 | -45,028 | 0.05% | 37,664,990 |
| 2017-08-09 | 2017-08-07 | 64.737 | 621,404 | +34,385 | 0.05% | 40,227,968 |
| 2017-08-08 | 2017-08-04 | 65.104 | 587,019 | +25,380 | 0.05% | 38,217,084 |
| 2017-08-07 | 2017-08-03 | 63.455 | 561,639 | -161,283 | 0.05% | 35,638,629 |
| 2017-08-04 | 2017-08-02 | 63.516 | 722,922 | -227,596 | 0.06% | 45,916,943 |
| 2017-08-03 | 2017-08-01 | 63.699 | 950,518 | +193,211 | 0.08% | 60,547,030 |
| 2017-08-02 | 2017-07-31 | 63.821 | 757,307 | +79,385 | 0.06% | 48,332,187 |
| 2017-08-01 | 2017-07-28 | 64.371 | 677,922 | +120,377 | 0.06% | 43,638,371 |
| 2017-07-31 | 2017-07-27 | 64.798 | 557,545 | +221,143 | 0.05% | 36,127,965 |
| 2017-07-27 | 2017-07-25 | 64.920 | 336,402 | -99 | 0.03% | 21,839,366 |
| 2017-07-26 | 2017-07-24 | 66.386 | 336,501 | -132,628 | 0.03% | 22,339,019 |
| 2017-07-25 | 2017-07-21 | 66.692 | 469,129 | +83,507 | 0.04% | 31,286,941 |
| 2017-07-24 | 2017-07-20 | 66.630 | 385,622 | +139,342 | 0.03% | 25,694,179 |
| 2017-07-21 | 2017-07-19 | 66.447 | 246,280 | -28,979 | 0.02% | 16,364,631 |
| 2017-07-19 | 2017-07-17 | 65.287 | 275,259 | -204,105 | 0.02% | 17,970,800 |
| 2017-07-18 | 2017-07-14 | 65.348 | 479,364 | +327,228 | 0.04% | 31,325,455 |
| 2017-07-17 | 2017-07-13 | 65.470 | 152,136 | +45,847 | 0.01% | 9,960,358 |
| 2017-07-14 | 2017-07-12 | 63.577 | 106,289 | -18,011 | 0.01% | 6,757,518 |
| 2017-07-13 | 2017-07-11 | 63.333 | 124,300 | -199,349 | 0.01% | 7,872,235 |
| 2017-07-12 | 2017-07-10 | 63.149 | 323,649 | +147,966 | 0.03% | 20,438,217 |
| 2017-07-11 | 2017-07-07 | 62.416 | 175,683 | +148,184 | 0.01% | 10,965,510 |
| 2017-07-10 | 2017-07-06 | 62.844 | 27,499 | -18,994 | 0.00% | 1,728,146 |
| 2017-07-07 | 2017-07-05 | 62.966 | 46,493 | -4,638 | 0.00% | 2,927,483 |
| 2017-07-06 | 2017-07-04 | 63.638 | 51,131 | +35,204 | 0.00% | 3,253,870 |
| 2017-07-05 | 2017-07-03 | 64.554 | 15,927 | -30,783 | 0.00% | 1,028,152 |
| 2017-07-04 | 2017-06-30 | 62.661 | 46,710 | -15,719 | 0.00% | 2,926,883 |
| 2017-07-03 | 2017-06-29 | 61.928 | 62,429 | -48,904 | 0.01% | 3,866,095 |
| 2017-06-30 | 2017-06-28 | 62.172 | 111,333 | +16,163 | 0.01% | 6,921,813 |
| 2017-06-29 | 2017-06-27 | 61.195 | 95,170 | -677,675 | 0.01% | 5,823,928 |
| 2017-06-28 | 2017-06-26 | 61.012 | 772,845 | -49,933 | 0.06% | 47,152,647 |
| 2017-06-27 | 2017-06-23 | 62.294 | 822,778 | +62,139 | 0.07% | 51,254,386 |
| 2017-06-26 | 2017-06-22 | 62.355 | 760,639 | +500,713 | 0.06% | 47,429,934 |
| 2017-06-23 | 2017-06-21 | 62.783 | 259,926 | -1,542,829 | 0.02% | 16,318,905 |
| 2017-06-22 | 2017-06-20 | 62.783 | 1,802,755 | -140,378 | 0.15% | 113,182,169 |
| 2017-06-21 | 2017-06-19 | 63.699 | 1,943,133 | -71,227 | 0.16% | 123,775,596 |
| 2017-06-20 | 2017-06-16 | 63.516 | 2,014,360 | +1,829,345 | 0.17% | 127,943,615 |
| 2017-06-19 | 2017-06-15 | 62.905 | 185,015 | -13,099 | 0.02% | 11,638,375 |
| 2017-06-16 | 2017-06-14 | 62.966 | 198,114 | +171,677 | 0.02% | 12,474,468 |
| 2017-06-15 | 2017-06-13 | 63.271 | 26,437 | -29,200 | 0.00% | 1,672,708 |
| 2017-06-14 | 2017-06-12 | 62.600 | 55,637 | -785,699 | 0.00% | 3,482,858 |
| 2017-06-13 | 2017-06-09 | 63.760 | 841,336 | -11,178,796 | 0.07% | 53,643,630 |
| 2017-06-12 | 2017-06-08 | 64.982 | 12,020,132 | -12,280 | 0.99% | 781,086,360 |
| 2017-06-09 | 2017-06-07 | 65.165 | 12,032,412 | +1,340,263 | 0.99% | 784,088,894 |
| 2017-06-08 | 2017-06-06 | 64.676 | 10,692,149 | -269,984 | 0.88% | 691,527,016 |
| 2017-06-07 | 2017-06-05 | 65.531 | 10,962,133 | +143,499 | 0.90% | 718,361,383 |
| 2017-06-06 | 2017-06-02 | 66.203 | 10,818,634 | +67,133 | 0.89% | 716,225,699 |
| 2017-06-05 | 2017-06-01 | 66.481 | 10,751,501 | +2,549 | 0.88% | 714,771,464 |
| 2017-06-02 | 2017-05-31 | 66.669 | 10,748,952 | +247,544 | 0.90% | 716,616,859 |
| 2017-06-01 | 2017-05-29 | 66.544 | 10,501,408 | -9,752 | 0.92% | 698,801,161 |
| 2017-05-31 | 2017-05-26 | 66.294 | 10,511,160 | +9,783 | 0.92% | 696,823,051 |
| 2017-05-29 | 2017-05-25 | 66.669 | 10,501,377 | -16,005 | 0.92% | 700,111,397 |
| 2017-05-26 | 2017-05-24 | 67.231 | 10,517,382 | -153,860 | 0.94% | 707,092,771 |
| 2017-05-25 | 2017-05-23 | 66.544 | 10,671,242 | -559,547 | 0.95% | 710,102,521 |
| 2017-05-24 | 2017-05-22 | 66.294 | 11,230,789 | +61,617 | 1.00% | 744,529,876 |
| 2017-05-23 | 2017-05-19 | 66.231 | 11,169,172 | -521,438 | 1.00% | 739,747,186 |
| 2017-05-22 | 2017-05-18 | 65.294 | 11,690,610 | +1,479,621 | 1.04% | 763,325,799 |
| 2017-05-19 | 2017-05-17 | 65.981 | 10,210,989 | +861,845 | 0.91% | 673,733,596 |
| 2017-05-18 | 2017-05-16 | 66.106 | 9,349,144 | +435,735 | 0.84% | 618,036,315 |
| 2017-05-17 | 2017-05-15 | 66.169 | 8,913,409 | +210,460 | 0.80% | 589,788,463 |
| 2017-05-16 | 2017-05-12 | 65.919 | 8,702,949 | +1,140,324 | 0.78% | 573,687,485 |
| 2017-05-15 | 2017-05-11 | 66.356 | 7,562,625 | +24,007 | 0.68% | 501,826,464 |
| 2017-05-12 | 2017-05-10 | 66.169 | 7,538,618 | -182,538 | 0.67% | 498,820,364 |
| 2017-05-11 | 2017-05-09 | 66.731 | 7,721,156 | +825,518 | 0.69% | 515,240,577 |
| 2017-05-10 | 2017-05-08 | 67.231 | 6,895,638 | -824,172 | 0.62% | 463,599,761 |
| 2017-05-09 | 2017-05-05 | 64.732 | 7,719,810 | +198,480 | 0.69% | 499,715,528 |
| 2017-05-08 | 2017-05-04 | 64.857 | 7,521,330 | -674,615 | 0.67% | 487,807,502 |
| 2017-05-05 | 2017-05-02 | 63.982 | 8,195,945 | +329,693 | 0.73% | 524,391,290 |
| 2017-05-04 | 2017-04-28 | 63.982 | 7,866,252 | +31,003 | 0.70% | 503,296,940 |
| 2017-05-02 | 2017-04-27 | 64.044 | 7,835,249 | -14,974 | 0.70% | 501,802,876 |
| 2017-04-28 | 2017-04-26 | 63.919 | 7,850,223 | +344,098 | 0.70% | 501,780,876 |
| 2017-04-27 | 2017-04-25 | 64.669 | 7,506,125 | -6,055 | 0.67% | 485,414,360 |
| 2017-04-26 | 2017-04-24 | 64.607 | 7,512,180 | +32,800 | 0.67% | 485,336,554 |
| 2017-04-25 | 2017-04-21 | 63.982 | 7,479,380 | -520,548 | 0.67% | 478,544,174 |
| 2017-04-24 | 2017-04-20 | 62.857 | 7,999,928 | +219,410 | 0.71% | 502,852,411 |
| 2017-04-21 | 2017-04-19 | 62.295 | 7,780,518 | -767,032 | 0.69% | 484,685,634 |
| 2017-04-20 | 2017-04-18 | 61.920 | 8,547,550 | +1,054,742 | 0.76% | 529,263,302 |
| 2017-04-19 | 2017-04-13 | 61.295 | 7,492,808 | -800 | 0.67% | 459,272,127 |
| 2017-04-18 | 2017-04-12 | 61.483 | 7,493,608 | -603,895 | 0.67% | 460,725,815 |
| 2017-04-13 | 2017-04-11 | 61.607 | 8,097,503 | +515,336 | 0.72% | 498,866,694 |
| 2017-04-12 | 2017-04-10 | 62.420 | 7,582,167 | +3,199 | 0.68% | 473,276,904 |
| 2017-04-11 | 2017-04-07 | 62.982 | 7,578,968 | -43,200 | 0.68% | 477,339,181 |
| 2017-04-10 | 2017-04-06 | 62.857 | 7,622,168 | +10,403 | 0.68% | 479,107,507 |
| 2017-04-07 | 2017-04-05 | 61.857 | 7,611,765 | -693,797 | 0.68% | 470,844,004 |
| 2017-04-06 | 2017-04-03 | 61.607 | 8,305,562 | +717,804 | 0.74% | 511,684,684 |
| 2017-04-05 | 2017-03-31 | 61.295 | 7,587,758 | -466,533 | 0.68% | 465,092,093 |
| 2017-04-03 | 2017-03-30 | 62.357 | 8,054,291 | -458,912 | 0.72% | 502,243,513 |
| 2017-03-31 | 2017-03-29 | 63.170 | 8,513,203 | -10,021 | 0.76% | 537,775,017 |
| 2017-03-30 | 2017-03-28 | 63.982 | 8,523,224 | -378,145 | 0.76% | 545,331,189 |
| 2017-03-29 | 2017-03-27 | 62.920 | 8,901,369 | +48,413 | 0.80% | 560,070,571 |
| 2017-03-28 | 2017-03-24 | 63.857 | 8,852,956 | -71,910 | 0.79% | 565,321,730 |
| 2017-03-27 | 2017-03-23 | 63.982 | 8,924,866 | +22,512 | 0.80% | 571,028,966 |
| 2017-03-24 | 2017-03-22 | 63.607 | 8,902,354 | -1,600 | 0.80% | 566,251,174 |
| 2017-03-23 | 2017-03-21 | 65.294 | 8,903,954 | -9,603 | 0.80% | 581,374,094 |
| 2017-03-22 | 2017-03-20 | 64.232 | 8,913,557 | +8,803 | 0.80% | 572,533,151 |
| 2017-03-21 | 2017-03-17 | 65.106 | 8,904,754 | -168,848 | 0.80% | 579,757,163 |
| 2017-03-20 | 2017-03-16 | 64.169 | 9,073,602 | +180,051 | 0.81% | 582,246,179 |
| 2017-03-17 | 2017-03-15 | 62.857 | 8,893,551 | +622 | 0.79% | 559,022,977 |
| 2017-03-16 | 2017-03-14 | 62.795 | 8,892,929 | -290,304 | 0.79% | 558,428,230 |
| 2017-03-15 | 2017-03-13 | 61.670 | 9,183,233 | -8,003 | 0.82% | 566,329,565 |
| 2017-03-14 | 2017-03-10 | 61.483 | 9,191,236 | +92,026 | 0.82% | 565,100,243 |
| 2017-03-13 | 2017-03-09 | 61.108 | 9,099,210 | -3,201 | 0.81% | 556,031,020 |
| 2017-03-10 | 2017-03-08 | 60.545 | 9,102,411 | -128,189 | 0.81% | 551,107,976 |
| 2017-03-09 | 2017-03-07 | 59.671 | 9,230,600 | +94,940 | 0.82% | 550,794,736 |
| 2017-03-08 | 2017-03-06 | 59.483 | 9,135,660 | -17,093 | 0.82% | 543,417,167 |
| 2017-03-07 | 2017-03-03 | 58.921 | 9,152,753 | +31,449 | 0.82% | 539,286,952 |
| 2017-03-06 | 2017-03-02 | 58.671 | 9,121,304 | -47,213 | 0.81% | 535,154,277 |
| 2017-03-03 | 2017-03-01 | 57.734 | 9,168,517 | -421,306 | 0.82% | 529,331,262 |
| 2017-03-02 | 2017-02-28 | 57.984 | 9,589,823 | +359,081 | 0.86% | 556,051,537 |
| 2017-03-01 | 2017-02-27 | 58.233 | 9,230,742 | -457,730 | 0.82% | 537,537,792 |
| 2017-02-28 | 2017-02-24 | 58.796 | 9,688,472 | +250,471 | 0.87% | 569,641,196 |
| 2017-02-27 | 2017-02-23 | 58.983 | 9,438,001 | +121,612 | 0.84% | 556,683,682 |
| 2017-02-24 | 2017-02-22 | 59.608 | 9,316,389 | -105,947 | 0.83% | 555,331,702 |
| 2017-02-23 | 2017-02-21 | 58.983 | 9,422,336 | -142,467 | 0.84% | 555,759,710 |
| 2017-02-22 | 2017-02-20 | 59.608 | 9,564,803 | +102,985 | 0.85% | 570,139,174 |
| 2017-02-21 | 2017-02-17 | 59.358 | 9,461,818 | +156,289 | 0.85% | 561,635,658 |
| 2017-02-20 | 2017-02-16 | 59.920 | 9,305,529 | -93,627 | 0.83% | 557,591,509 |
| 2017-02-17 | 2017-02-15 | 60.108 | 9,399,156 | +324,829 | 0.84% | 564,963,522 |
| 2017-02-16 | 2017-02-14 | 59.983 | 9,074,327 | -181,588 | 0.81% | 544,304,765 |
| 2017-02-15 | 2017-02-13 | 60.545 | 9,255,915 | +20,806 | 0.83% | 560,401,917 |
| 2017-02-14 | 2017-02-10 | 61.358 | 9,235,109 | +690,808 | 0.82% | 566,643,604 |
| 2017-02-13 | 2017-02-09 | 60.670 | 8,544,301 | +200,057 | 0.76% | 518,384,786 |
| 2017-02-10 | 2017-02-08 | 60.170 | 8,344,244 | +140,840 | 0.75% | 502,076,345 |
| 2017-02-08 | 2017-02-06 | 58.608 | 8,203,404 | -33,668 | 0.73% | 480,787,775 |
| 2017-02-07 | 2017-02-03 | 59.608 | 8,237,072 | +63,218 | 0.74% | 490,995,729 |
| 2017-02-06 | 2017-02-02 | 57.984 | 8,173,854 | +90,755 | 0.73% | 473,948,693 |
| 2017-02-03 | 2017-02-01 | 59.421 | 8,083,099 | -203,280 | 0.72% | 480,302,550 |
| 2017-02-02 | 2017-01-27 | 60.045 | 8,286,379 | -88,803 | 0.74% | 497,559,083 |
| 2017-02-01 | 2017-01-25 | 61.170 | 8,375,182 | +142,404 | 0.75% | 512,310,696 |
| 2017-01-26 | 2017-01-24 | 60.858 | 8,232,778 | -270,976 | 0.74% | 501,027,818 |
| 2017-01-25 | 2017-01-23 | 63.669 | 8,503,754 | -194,455 | 0.76% | 541,428,796 |
| 2017-01-24 | 2017-01-20 | 63.732 | 8,698,209 | -2,401 | 0.78% | 554,353,110 |
| 2017-01-23 | 2017-01-19 | 64.294 | 8,700,610 | +38,500 | 0.78% | 559,398,831 |
| 2017-01-20 | 2017-01-18 | 65.419 | 8,662,110 | +547,260 | 0.77% | 566,665,606 |
| 2017-01-19 | 2017-01-17 | 61.795 | 8,114,850 | +4,002 | 0.72% | 501,456,501 |
| 2017-01-18 | 2017-01-16 | 60.670 | 8,110,848 | -17,317 | 0.72% | 492,087,089 |
| 2017-01-17 | 2017-01-13 | 60.733 | 8,128,165 | +21,606 | 0.73% | 493,645,581 |
| 2017-01-16 | 2017-01-12 | 59.483 | 8,106,559 | +11,203 | 0.72% | 482,203,073 |
| 2017-01-13 | 2017-01-11 | 59.171 | 8,095,356 | -435,687 | 0.72% | 479,007,605 |
| 2017-01-12 | 2017-01-10 | 59.983 | 8,531,043 | -73,155 | 0.76% | 511,716,996 |
| 2017-01-11 | 2017-01-09 | 60.170 | 8,604,198 | +48,965 | 0.77% | 517,717,876 |
| 2017-01-10 | 2017-01-06 | 60.420 | 8,555,233 | +3,255 | 0.76% | 516,909,833 |
| 2017-01-09 | 2017-01-05 | 60.795 | 8,551,978 | +9,548 | 0.76% | 519,919,245 |
| 2017-01-06 | 2017-01-04 | 60.108 | 8,542,430 | -24,212 | 0.76% | 513,467,522 |
| 2017-01-05 | 2017-01-03 | 60.670 | 8,566,642 | -1,395 | 0.77% | 519,740,220 |
| 2017-01-04 | 2016-12-30 | 61.295 | 8,568,037 | -23,207 | 0.77% | 525,178,355 |
| 2017-01-03 | 2016-12-29 | 60.170 | 8,591,244 | +7,203 | 0.77% | 516,938,429 |
| 2016-12-30 | 2016-12-28 | 59.983 | 8,584,041 | -16,616 | 0.77% | 514,895,972 |
| 2016-12-29 | 2016-12-23 | 59.421 | 8,600,657 | -47,592 | 0.77% | 511,056,155 |
| 2016-12-28 | 2016-12-22 | 58.108 | 8,648,249 | -16,615 | 0.77% | 502,536,501 |
| 2016-12-23 | 2016-12-21 | 58.983 | 8,664,864 | -41,612 | 0.77% | 511,081,573 |
| 2016-12-22 | 2016-12-20 | 59.046 | 8,706,476 | +8,410 | 0.78% | 514,079,983 |
| 2016-12-21 | 2016-12-19 | 59.608 | 8,698,066 | +23,207 | 0.78% | 518,474,679 |
| 2016-12-20 | 2016-12-16 | 60.858 | 8,674,859 | +18,751 | 0.77% | 527,931,845 |
| 2016-12-19 | 2016-12-15 | 59.920 | 8,656,108 | +64,184 | 0.77% | 518,677,909 |
| 2016-12-15 | 2016-12-13 | 59.795 | 8,591,924 | -920 | 0.77% | 513,758,290 |
| 2016-12-14 | 2016-12-12 | 58.483 | 8,592,844 | -4,899 | 0.77% | 502,538,401 |
| 2016-12-13 | 2016-12-09 | 59.795 | 8,597,743 | +4,801 | 0.77% | 514,106,240 |
| 2016-12-12 | 2016-12-08 | 60.920 | 8,592,942 | -800 | 0.77% | 523,483,472 |
| 2016-12-09 | 2016-12-07 | 61.170 | 8,593,742 | +144,041 | 0.77% | 525,680,032 |
| 2016-12-08 | 2016-12-06 | 61.607 | 8,449,701 | +8,100 | 0.75% | 520,564,723 |
| 2016-12-07 | 2016-12-05 | 60.108 | 8,441,601 | -110,258 | 0.75% | 507,406,903 |
| 2016-12-06 | 2016-12-02 | 59.858 | 8,551,859 | -64,192 | 0.76% | 511,896,923 |
| 2016-12-05 | 2016-12-01 | 59.671 | 8,616,051 | +28,008 | 0.77% | 514,124,275 |
| 2016-12-02 | 2016-11-30 | 59.608 | 8,588,043 | -1,005 | 0.77% | 511,916,423 |
| 2016-12-01 | 2016-11-29 | 58.733 | 8,589,048 | -140,635 | 0.77% | 504,463,050 |
| 2016-11-30 | 2016-11-28 | 59.108 | 8,729,683 | -1,418 | 0.78% | 515,995,706 |
| 2016-11-29 | 2016-11-25 | 57.046 | 8,731,101 | -14,586 | 0.78% | 498,076,748 |
| 2016-11-28 | 2016-11-24 | 58.108 | 8,745,687 | +118,433 | 0.78% | 508,198,474 |
| 2016-11-25 | 2016-11-23 | 58.171 | 8,627,254 | +23,001 | 0.77% | 501,855,564 |
| 2016-11-24 | 2016-11-22 | 58.983 | 8,604,253 | -32,481 | 0.77% | 507,506,541 |
| 2016-11-23 | 2016-11-21 | 59.983 | 8,636,734 | -13,604 | 0.77% | 518,056,653 |
| 2016-11-22 | 2016-11-18 | 60.170 | 8,650,338 | -193,850 | 0.77% | 520,494,137 |
| 2016-11-21 | 2016-11-17 | 59.171 | 8,844,188 | +216,480 | 0.79% | 523,316,493 |
| 2016-11-18 | 2016-11-16 | 59.296 | 8,627,708 | -165,379 | 0.77% | 511,585,384 |
| 2016-11-17 | 2016-11-15 | 59.171 | 8,793,087 | +330,974 | 0.79% | 520,292,813 |
| 2016-11-16 | 2016-11-14 | 59.483 | 8,462,113 | +169,769 | 0.76% | 503,352,519 |
| 2016-11-15 | 2016-11-11 | 59.171 | 8,292,344 | +57,626 | 0.74% | 490,663,516 |
| 2016-11-14 | 2016-11-10 | 60.983 | 8,234,718 | -233,877 | 0.74% | 502,174,929 |
| 2016-11-11 | 2016-11-09 | 61.420 | 8,468,595 | +204,858 | 0.76% | 520,141,325 |
| 2016-11-10 | 2016-11-08 | 64.482 | 8,263,737 | +8,187 | 0.74% | 532,859,438 |
| 2016-11-09 | 2016-11-07 | 63.107 | 8,255,550 | +101,352 | 0.74% | 520,983,374 |
| 2016-11-08 | 2016-11-04 | 62.295 | 8,154,198 | -78,946 | 0.73% | 507,963,947 |
| 2016-11-07 | 2016-11-03 | 62.857 | 8,233,144 | +116,595 | 0.74% | 517,511,697 |
| 2016-11-04 | 2016-11-02 | 63.232 | 8,116,549 | -125,886 | 0.73% | 513,225,711 |
| 2016-11-03 | 2016-11-01 | 64.544 | 8,242,435 | +57,996 | 0.74% | 532,000,855 |
| 2016-11-02 | 2016-10-31 | 64.294 | 8,184,439 | -569,620 | 0.73% | 526,212,026 |
| 2016-11-01 | 2016-10-28 | 63.045 | 8,754,059 | +116,834 | 0.78% | 551,895,831 |
| 2016-10-31 | 2016-10-27 | 63.732 | 8,637,225 | -5,139 | 0.77% | 550,466,486 |
| 2016-10-28 | 2016-10-26 | 63.544 | 8,642,364 | -158,666 | 0.77% | 549,174,021 |
| 2016-10-27 | 2016-10-25 | 64.169 | 8,801,030 | +40,811 | 0.79% | 564,755,440 |
| 2016-10-26 | 2016-10-24 | 65.169 | 8,760,219 | +40,012 | 0.78% | 570,894,356 |
| 2016-10-25 | 2016-10-20 | 64.544 | 8,720,207 | -255,273 | 0.78% | 562,838,237 |
| 2016-10-24 | 2016-10-19 | 65.106 | 8,975,480 | +321,357 | 0.80% | 584,361,884 |
| 2016-10-20 | 2016-10-18 | 64.294 | 8,654,123 | -238,468 | 0.77% | 556,409,986 |
| 2016-10-19 | 2016-10-17 | 63.107 | 8,892,591 | +233,976 | 0.79% | 561,185,149 |
| 2016-10-18 | 2016-10-14 | 63.732 | 8,658,615 | +4,089 | 0.77% | 551,829,710 |
| 2016-10-17 | 2016-10-13 | 64.107 | 8,654,526 | -272,878 | 0.77% | 554,813,635 |
| 2016-10-14 | 2016-10-12 | 65.606 | 8,927,404 | +597,473 | 0.80% | 585,694,257 |
| 2016-10-13 | 2016-10-11 | 65.919 | 8,329,931 | -340,082 | 0.74% | 549,098,606 |
| 2016-10-12 | 2016-10-07 | 66.356 | 8,670,013 | -4,801 | 0.77% | 575,308,437 |
| 2016-10-11 | 2016-10-06 | 66.231 | 8,674,814 | -100,497 | 0.77% | 574,542,970 |
| 2016-10-07 | 2016-10-05 | 66.856 | 8,775,311 | -23,255 | 0.78% | 586,682,012 |
| 2016-10-06 | 2016-10-04 | 67.481 | 8,798,566 | +16,804 | 0.79% | 593,734,287 |
| 2016-10-05 | 2016-10-03 | 67.481 | 8,781,762 | -15,204 | 0.78% | 592,600,340 |
| 2016-10-04 | 2016-09-30 | 67.481 | 8,796,966 | +1,343,084 | 0.79% | 593,626,318 |
| 2016-10-03 | 2016-09-29 | 67.418 | 7,453,882 | -107,441 | 0.67% | 502,528,198 |
| 2016-09-30 | 2016-09-28 | 67.481 | 7,561,323 | +28,008 | 0.68% | 510,244,138 |
| 2016-09-29 | 2016-09-27 | 67.043 | 7,533,315 | -188,542 | 0.67% | 505,059,248 |
| 2016-09-28 | 2016-09-26 | 66.356 | 7,721,857 | +212,860 | 0.69% | 512,392,482 |
| 2016-09-27 | 2016-09-23 | 68.106 | 7,508,997 | -79,639 | 0.67% | 511,404,926 |
| 2016-09-26 | 2016-09-22 | 68.418 | 7,588,636 | +78,842 | 0.68% | 519,199,564 |
| 2016-09-23 | 2016-09-21 | 68.793 | 7,509,794 | -4,896 | 0.67% | 516,620,721 |
| 2016-09-22 | 2016-09-20 | 67.231 | 7,514,690 | -763,815 | 0.67% | 505,219,167 |
| 2016-09-21 | 2016-09-19 | 67.106 | 8,278,505 | -286,500 | 0.74% | 555,536,598 |
| 2016-09-20 | 2016-09-15 | 65.106 | 8,565,005 | -45,614 | 0.77% | 557,637,302 |
| 2016-09-19 | 2016-09-14 | 64.107 | 8,610,619 | +1,125,335 | 0.77% | 551,998,899 |
| 2016-09-15 | 2016-09-13 | 64.982 | 7,485,284 | +1,860 | 0.67% | 486,405,077 |
| 2016-09-14 | 2016-09-12 | 63.732 | 7,483,424 | +67,536 | 0.67% | 476,932,592 |
| 2016-09-13 | 2016-09-09 | 66.544 | 7,415,888 | -54,117 | 0.66% | 493,479,650 |
| 2016-09-12 | 2016-09-08 | 67.043 | 7,470,005 | -44 | 0.67% | 500,814,728 |
| 2016-09-09 | 2016-09-07 | 66.106 | 7,470,049 | -59,005 | 0.67% | 493,816,499 |
| 2016-09-08 | 2016-09-06 | 67.606 | 7,529,054 | -1,027,763 | 0.67% | 509,007,464 |
| 2016-09-07 | 2016-09-05 | 65.356 | 8,556,817 | +664,989 | 0.76% | 559,242,806 |
| 2016-09-06 | 2016-09-02 | 63.857 | 7,891,828 | +65,629 | 0.70% | 503,947,140 |
| 2016-09-05 | 2016-09-01 | 64.919 | 7,826,199 | -995,122 | 0.70% | 508,069,252 |
| 2016-09-02 | 2016-08-31 | 63.669 | 8,821,321 | -350,304 | 0.79% | 561,648,092 |
| 2016-09-01 | 2016-08-30 | 65.419 | 9,171,625 | -261,234 | 0.82% | 599,997,511 |
| 2016-08-31 | 2016-08-29 | 65.106 | 9,432,859 | +158,223 | 0.84% | 614,140,219 |
| 2016-08-30 | 2016-08-26 | 62.857 | 9,274,636 | -192,283 | 0.83% | 582,976,881 |
| 2016-08-29 | 2016-08-25 | 63.357 | 9,466,919 | -346,765 | 0.85% | 599,795,349 |
| 2016-08-26 | 2016-08-24 | 62.545 | 9,813,684 | -19,285 | 0.88% | 613,793,980 |
| 2016-08-25 | 2016-08-23 | 61.108 | 9,832,969 | +1,541,878 | 0.88% | 600,869,282 |
| 2016-08-24 | 2016-08-22 | 59.608 | 8,291,091 | +352,878 | 0.74% | 494,215,696 |
| 2016-08-23 | 2016-08-19 | 54.609 | 7,938,213 | +38,411 | 0.71% | 433,501,554 |
| 2016-08-22 | 2016-08-18 | 55.609 | 7,899,802 | -160,046 | 0.71% | 439,301,505 |
| 2016-08-19 | 2016-08-17 | 54.922 | 8,059,848 | -457,730 | 0.72% | 442,661,962 |
| 2016-08-18 | 2016-08-16 | 54.734 | 8,517,578 | -80,400 | 0.76% | 466,204,760 |
| 2016-08-17 | 2016-08-15 | 54.547 | 8,597,978 | +2,400 | 0.77% | 468,993,746 |
| 2016-08-16 | 2016-08-12 | 54.422 | 8,595,578 | -80,823 | 0.77% | 467,788,691 |
| 2016-08-15 | 2016-08-11 | 54.172 | 8,676,401 | +2,401 | 0.78% | 470,018,759 |
| 2016-08-12 | 2016-08-10 | 53.547 | 8,674,000 | +32,455 | 0.77% | 464,468,983 |
| 2016-08-11 | 2016-08-09 | 51.610 | 8,641,545 | +188,877 | 0.77% | 445,992,875 |
| 2016-08-10 | 2016-08-08 | 52.610 | 8,452,668 | +234,255 | 0.76% | 444,695,137 |
| 2016-08-09 | 2016-08-05 | 51.173 | 8,218,413 | +32,009 | 0.73% | 420,560,366 |
| 2016-08-08 | 2016-08-04 | 50.861 | 8,186,404 | +306,173 | 0.73% | 416,364,847 |
| 2016-08-05 | 2016-08-03 | 51.798 | 7,880,231 | +154,444 | 0.70% | 408,178,342 |
| 2016-08-04 | 2016-08-01 | 51.298 | 7,725,787 | -11,203 | 0.69% | 396,316,693 |
| 2016-08-03 | 2016-07-29 | 51.110 | 7,736,990 | -72,475 | 0.69% | 395,441,110 |
| 2016-08-01 | 2016-07-28 | 52.235 | 7,809,465 | +39,211 | 0.70% | 407,928,490 |
| 2016-07-29 | 2016-07-27 | 51.860 | 7,770,254 | -40,011 | 0.69% | 402,967,282 |
| 2016-07-28 | 2016-07-26 | 51.798 | 7,810,265 | -193,655 | 0.70% | 404,554,259 |
| 2016-07-27 | 2016-07-25 | 51.360 | 8,003,920 | +41,680 | 0.71% | 411,084,436 |
| 2016-07-26 | 2016-07-22 | 52.673 | 7,962,240 | -102,843 | 0.71% | 419,391,203 |
| 2016-07-25 | 2016-07-21 | 53.422 | 8,065,083 | -76,523 | 0.72% | 430,855,294 |
| 2016-07-22 | 2016-07-20 | 52.797 | 8,141,606 | +75,722 | 0.73% | 429,856,272 |
| 2016-07-21 | 2016-07-19 | 52.485 | 8,065,884 | +1,098 | 0.72% | 423,338,470 |
| 2016-07-20 | 2016-07-18 | 52.860 | 8,064,786 | +105,493 | 0.72% | 426,304,276 |
| 2016-07-19 | 2016-07-15 | 52.235 | 7,959,293 | -53,764 | 0.71% | 415,754,777 |
| 2016-07-18 | 2016-07-14 | 51.548 | 8,013,057 | -399,691 | 0.72% | 413,055,737 |
| 2016-07-15 | 2016-07-13 | 51.298 | 8,412,748 | +20,662 | 0.75% | 431,556,354 |
| 2016-07-13 | 2016-07-11 | 49.673 | 8,392,086 | -31,147 | 0.75% | 416,863,175 |
| 2016-07-12 | 2016-07-08 | 48.424 | 8,423,233 | +447,519 | 0.75% | 407,884,305 |
| 2016-07-11 | 2016-07-07 | 48.486 | 7,975,714 | +391,155 | 0.71% | 386,712,109 |
| 2016-07-07 | 2016-07-05 | 48.486 | 7,584,559 | -125 | 0.68% | 367,746,487 |
| 2016-07-06 | 2016-07-04 | 47.424 | 7,584,684 | +122,995 | 0.68% | 359,696,113 |
| 2016-07-05 | 2016-06-30 | 46.799 | 7,461,689 | +254,858 | 0.67% | 349,200,968 |
| 2016-07-04 | 2016-06-29 | 45.175 | 7,206,831 | -62,098 | 0.64% | 325,566,052 |
| 2016-06-30 | 2016-06-28 | 45.362 | 7,268,929 | +8,162 | 0.65% | 329,733,844 |
| 2016-06-29 | 2016-06-27 | 45.862 | 7,260,767 | +161,246 | 0.65% | 332,992,949 |
| 2016-06-28 | 2016-06-24 | 45.799 | 7,099,521 | +130,729 | 0.63% | 325,154,299 |
| 2016-06-27 | 2016-06-23 | 45.612 | 6,968,792 | +124,834 | 0.62% | 317,860,703 |
| 2016-06-24 | 2016-06-22 | 46.674 | 6,843,958 | +196,479 | 0.61% | 319,436,409 |
| 2016-06-22 | 2016-06-20 | 47.112 | 6,647,479 | -161,646 | 0.59% | 313,173,350 |
| 2016-06-21 | 2016-06-17 | 47.362 | 6,809,125 | +161,646 | 0.61% | 322,490,548 |
| 2016-06-20 | 2016-06-16 | 47.174 | 6,647,479 | +132,162 | 0.59% | 313,588,699 |
| 2016-06-17 | 2016-06-15 | 47.362 | 6,515,317 | +402,658 | 0.58% | 308,575,353 |
| 2016-06-16 | 2016-06-14 | 45.737 | 6,112,659 | +49,614 | 0.55% | 279,574,610 |
| 2016-06-15 | 2016-06-13 | 46.362 | 6,063,045 | +57,337 | 0.54% | 281,093,741 |
| 2016-06-14 | 2016-06-10 | 47.049 | 6,005,708 | -1,670 | 0.54% | 282,563,243 |
| 2016-06-13 | 2016-06-08 | 48.111 | 6,007,378 | +1,600 | 0.54% | 289,022,839 |
| 2016-06-10 | 2016-06-07 | 48.174 | 6,005,778 | -160 | 0.54% | 289,321,115 |
| 2016-06-08 | 2016-06-06 | 48.111 | 6,005,938 | +144 | 0.54% | 288,953,559 |
| 2016-06-06 | 2016-06-02 | 49.736 | 6,005,794 | +3,857 | 0.54% | 298,706,461 |
| 2016-06-03 | 2016-06-01 | 50.122 | 6,001,937 | +190,290 | 0.54% | 300,828,695 |
| 2016-06-02 | 2016-05-31 | 50.250 | 5,811,647 | -10,691 | 0.53% | 292,037,892 |
| 2016-06-01 | 2016-05-30 | 49.993 | 5,822,338 | +228,763 | 0.53% | 291,078,572 |
| 2016-05-31 | 2016-05-27 | 50.893 | 5,593,575 | +33,538 | 0.51% | 284,674,045 |
| 2016-05-30 | 2016-05-26 | 49.544 | 5,560,037 | -741 | 0.51% | 275,464,276 |
| 2016-05-27 | 2016-05-25 | 49.736 | 5,560,778 | -12,008 | 0.51% | 276,572,976 |
| 2016-05-26 | 2016-05-24 | 48.708 | 5,572,786 | +7,010 | 0.51% | 271,440,594 |
| 2016-05-25 | 2016-05-23 | 47.809 | 5,565,776 | +66,139 | 0.51% | 266,092,040 |
| 2016-05-23 | 2016-05-19 | 47.552 | 5,499,637 | -31,426 | 0.51% | 261,516,424 |
| 2016-05-20 | 2016-05-18 | 49.736 | 5,531,063 | +30,991 | 0.51% | 275,095,059 |
| 2016-05-19 | 2016-05-17 | 49.608 | 5,500,072 | -334 | 0.51% | 272,846,822 |
| 2016-05-18 | 2016-05-16 | 47.873 | 5,500,406 | +46,109 | 0.51% | 263,320,241 |
| 2016-05-17 | 2016-05-13 | 47.166 | 5,454,297 | +109,499 | 0.50% | 257,257,513 |
| 2016-05-16 | 2016-05-12 | 48.066 | 5,344,798 | +235 | 0.49% | 256,901,192 |
| 2016-05-12 | 2016-05-10 | 49.030 | 5,344,563 | +43 | 0.49% | 262,041,432 |
| 2016-05-11 | 2016-05-09 | 49.993 | 5,344,520 | +476 | 0.49% | 267,190,817 |
| 2016-05-09 | 2016-05-05 | 52.242 | 5,344,044 | -8,559 | 0.49% | 279,186,102 |
| 2016-05-06 | 2016-05-04 | 51.536 | 5,352,603 | +8,595 | 0.49% | 275,849,770 |
| 2016-05-03 | 2016-04-28 | 52.307 | 5,344,008 | -627 | 0.49% | 279,527,621 |
| 2016-04-29 | 2016-04-27 | 52.307 | 5,344,635 | +95 | 0.49% | 279,560,418 |
| 2016-04-28 | 2016-04-26 | 51.728 | 5,344,540 | -10,115 | 0.49% | 276,464,541 |
| 2016-04-27 | 2016-04-25 | 51.921 | 5,354,655 | -2,334 | 0.49% | 278,020,026 |
| 2016-04-26 | 2016-04-22 | 51.664 | 5,356,989 | +12,449 | 0.49% | 276,764,273 |
| 2016-04-25 | 2016-04-21 | 51.536 | 5,344,540 | -4,148 | 0.49% | 275,434,238 |
| 2016-04-22 | 2016-04-20 | 49.929 | 5,348,688 | +4,343 | 0.49% | 267,055,489 |
| 2016-04-21 | 2016-04-19 | 50.636 | 5,344,345 | -2,335 | 0.49% | 270,616,285 |
| 2016-04-20 | 2016-04-18 | 50.379 | 5,346,680 | +2,335 | 0.49% | 269,360,233 |
| 2016-04-19 | 2016-04-15 | 51.471 | 5,344,345 | +337 | 0.49% | 275,080,767 |
| 2016-04-18 | 2016-04-14 | 51.407 | 5,344,008 | -134,611 | 0.49% | 274,720,021 |
| 2016-04-15 | 2016-04-13 | 51.343 | 5,478,619 | -1,557 | 0.50% | 281,287,934 |
| 2016-04-14 | 2016-04-12 | 50.379 | 5,480,176 | -3,890 | 0.50% | 276,085,624 |
| 2016-04-13 | 2016-04-11 | 50.893 | 5,484,066 | -47,723 | 0.50% | 279,100,798 |
| 2016-04-12 | 2016-04-08 | 52.178 | 5,531,789 | +77,624 | 0.51% | 288,638,900 |
| 2016-04-11 | 2016-04-07 | 51.086 | 5,454,165 | +356 | 0.50% | 278,630,481 |
| 2016-04-08 | 2016-04-06 | 51.536 | 5,453,809 | -17,215 | 0.50% | 281,065,485 |
| 2016-04-07 | 2016-04-05 | 52.435 | 5,471,024 | -48,243 | 0.50% | 286,874,538 |
| 2016-04-06 | 2016-04-01 | 52.757 | 5,519,267 | +102,360 | 0.51% | 291,177,482 |
| 2016-04-05 | 2016-03-31 | 54.235 | 5,416,907 | +30,104 | 0.50% | 293,783,263 |
| 2016-04-01 | 2016-03-30 | 53.399 | 5,386,803 | -11,310 | 0.49% | 287,650,638 |
| 2016-03-30 | 2016-03-24 | 53.206 | 5,398,113 | -1,760 | 0.50% | 287,213,952 |
| 2016-03-29 | 2016-03-23 | 53.656 | 5,399,873 | +10,893 | 0.50% | 289,736,524 |
| 2016-03-24 | 2016-03-22 | 54.749 | 5,388,980 | -75,476 | 0.50% | 295,038,975 |
| 2016-03-23 | 2016-03-21 | 54.363 | 5,464,456 | -4,048 | 0.50% | 297,064,340 |
| 2016-03-22 | 2016-03-18 | 52.242 | 5,468,504 | -43,326 | 0.50% | 285,688,201 |
| 2016-03-21 | 2016-03-17 | 52.307 | 5,511,830 | -15,682 | 0.51% | 288,305,843 |
| 2016-03-18 | 2016-03-16 | 50.636 | 5,527,512 | -19,453 | 0.51% | 279,891,130 |
| 2016-03-17 | 2016-03-15 | 50.315 | 5,546,965 | -7,130 | 0.51% | 279,093,944 |
| 2016-03-15 | 2016-03-11 | 50.957 | 5,554,095 | -24,121 | 0.51% | 283,021,687 |
| 2016-03-11 | 2016-03-09 | 50.765 | 5,578,216 | +85,591 | 0.51% | 283,175,478 |
| 2016-03-10 | 2016-03-08 | 48.772 | 5,492,625 | -86,340 | 0.50% | 267,889,042 |
| 2016-03-09 | 2016-03-07 | 49.479 | 5,578,965 | +147,032 | 0.51% | 276,043,539 |
| 2016-03-08 | 2016-03-04 | 50.636 | 5,431,933 | -68,889 | 0.50% | 275,051,392 |
| 2016-03-07 | 2016-03-03 | 51.600 | 5,500,822 | +68,889 | 0.51% | 283,841,806 |
| 2016-03-03 | 2016-03-01 | 50.379 | 5,431,933 | +15,562 | 0.50% | 273,655,192 |
| 2016-03-02 | 2016-02-29 | 51.150 | 5,416,371 | -42,879 | 0.50% | 277,047,794 |
| 2016-03-01 | 2016-02-26 | 52.885 | 5,459,250 | +1,023 | 0.50% | 288,712,803 |
| 2016-02-26 | 2016-02-24 | 51.921 | 5,458,227 | -1,556 | 0.50% | 283,397,607 |
| 2016-02-25 | 2016-02-23 | 51.793 | 5,459,783 | +1,776 | 0.50% | 282,776,717 |
| 2016-02-24 | 2016-02-22 | 53.913 | 5,458,007 | -10,723 | 0.50% | 294,258,674 |
| 2016-02-23 | 2016-02-19 | 52.564 | 5,468,730 | +1,004 | 0.50% | 287,457,080 |
| 2016-02-22 | 2016-02-18 | 52.564 | 5,467,726 | +10,115 | 0.50% | 287,404,306 |
| 2016-02-19 | 2016-02-17 | 51.150 | 5,457,611 | -1,769 | 0.50% | 279,157,223 |
| 2016-02-18 | 2016-02-16 | 51.407 | 5,459,380 | -6,225 | 0.50% | 280,650,962 |
| 2016-02-17 | 2016-02-15 | 50.507 | 5,465,605 | +1,969 | 0.50% | 276,053,980 |
| 2016-02-16 | 2016-02-12 | 49.865 | 5,463,636 | +6,025 | 0.50% | 272,443,659 |
| 2016-02-15 | 2016-02-11 | 50.829 | 5,457,611 | +14,006 | 0.50% | 277,403,723 |
| 2016-02-11 | 2016-02-04 | 52.628 | 5,443,605 | -26,650 | 0.50% | 286,486,216 |
| 2016-02-05 | 2016-02-03 | 53.078 | 5,470,255 | -5,460 | 0.50% | 290,349,340 |
| 2016-02-04 | 2016-02-02 | 53.592 | 5,475,715 | +4,843 | 0.50% | 293,454,052 |
| 2016-02-03 | 2016-02-01 | 53.720 | 5,470,872 | +266 | 0.50% | 293,897,611 |
| 2016-02-02 | 2016-01-29 | 53.463 | 5,470,606 | +26,545 | 0.50% | 292,477,181 |
| 2016-02-01 | 2016-01-28 | 53.014 | 5,444,061 | +71,586 | 0.50% | 288,609,190 |
| 2016-01-29 | 2016-01-27 | 53.528 | 5,372,475 | -113,603 | 0.49% | 287,575,994 |
| 2016-01-28 | 2016-01-26 | 49.929 | 5,486,078 | +7,242 | 0.50% | 273,915,256 |
| 2016-01-27 | 2016-01-25 | 50.636 | 5,478,836 | -61,470 | 0.50% | 277,426,372 |
| 2016-01-26 | 2016-01-22 | 50.507 | 5,540,306 | -279,128 | 0.51% | 279,826,940 |
| 2016-01-25 | 2016-01-21 | 48.901 | 5,819,434 | +77,471 | 0.53% | 284,576,234 |
| 2016-01-22 | 2016-01-20 | 49.929 | 5,741,963 | +33,458 | 0.53% | 286,691,379 |
| 2016-01-21 | 2016-01-19 | 50.122 | 5,708,505 | +2,373 | 0.52% | 286,121,315 |
| 2016-01-20 | 2016-01-18 | 50.572 | 5,706,132 | +101,460 | 0.52% | 288,569,064 |
| 2016-01-19 | 2016-01-15 | 49.608 | 5,604,672 | -101,460 | 0.51% | 278,035,805 |
| 2016-01-18 | 2016-01-14 | 50.379 | 5,706,132 | -15,262 | 0.52% | 287,469,055 |
| 2016-01-14 | 2016-01-12 | 52.114 | 5,721,394 | +111,275 | 0.53% | 298,164,500 |
| 2016-01-12 | 2016-01-08 | 52.371 | 5,610,119 | -36,415 | 0.52% | 293,807,520 |
| 2016-01-11 | 2016-01-07 | 53.592 | 5,646,534 | +26,559 | 0.52% | 302,608,570 |
| 2016-01-08 | 2016-01-06 | 56.612 | 5,619,975 | -7,262 | 0.52% | 318,158,490 |
| 2016-01-07 | 2016-01-05 | 56.162 | 5,627,237 | +27,234 | 0.52% | 316,038,407 |
| 2016-01-06 | 2016-01-04 | 55.070 | 5,600,003 | -2,335 | 0.51% | 308,391,434 |
| 2016-01-05 | 2015-12-31 | 57.255 | 5,602,338 | +178,964 | 0.51% | 320,760,023 |
| 2016-01-04 | 2015-12-29 | 55.455 | 5,423,374 | +40,461 | 0.50% | 300,755,498 |
| 2015-12-30 | 2015-12-28 | 55.584 | 5,382,913 | -48,016 | 0.49% | 299,203,516 |
| 2015-12-29 | 2015-12-24 | 56.484 | 5,430,929 | +71,359 | 0.50% | 306,758,231 |
| 2015-12-28 | 2015-12-22 | 53.849 | 5,359,570 | -28,277 | 0.49% | 288,607,219 |
| 2015-12-23 | 2015-12-21 | 53.271 | 5,387,847 | +266 | 0.49% | 287,013,953 |
| 2015-12-22 | 2015-12-18 | 54.235 | 5,387,581 | -69,517 | 0.49% | 292,192,782 |
| 2015-12-21 | 2015-12-17 | 55.648 | 5,457,098 | -8,633 | 0.50% | 303,677,678 |
| 2015-12-18 | 2015-12-16 | 53.977 | 5,465,731 | +38,466 | 0.50% | 295,026,322 |
| 2015-12-17 | 2015-12-15 | 54.749 | 5,427,265 | -133,055 | 0.50% | 297,135,025 |
| 2015-12-16 | 2015-12-14 | 53.977 | 5,560,320 | -42,796 | 0.51% | 300,131,996 |
| 2015-12-15 | 2015-12-11 | 54.620 | 5,603,116 | +243,546 | 0.51% | 306,042,516 |
| 2015-12-14 | 2015-12-10 | 55.905 | 5,359,570 | -218,646 | 0.49% | 299,628,020 |
| 2015-12-11 | 2015-12-09 | 53.785 | 5,578,216 | -28,790 | 0.51% | 300,022,627 |
| 2015-12-10 | 2015-12-08 | 52.821 | 5,607,006 | +160,289 | 0.52% | 296,166,589 |
| 2015-12-09 | 2015-12-07 | 52.949 | 5,446,717 | +85,553 | 0.50% | 288,399,994 |
| 2015-12-08 | 2015-12-04 | 52.178 | 5,361,164 | -11,672 | 0.49% | 279,735,991 |
| 2015-12-07 | 2015-12-03 | 52.564 | 5,372,836 | +10,932 | 0.49% | 282,416,530 |
| 2015-12-04 | 2015-12-02 | 51.150 | 5,361,904 | +1,016 | 0.49% | 274,261,803 |
| 2015-12-03 | 2015-12-01 | 52.821 | 5,360,888 | -17,274 | 0.49% | 283,166,437 |
| 2015-12-02 | 2015-11-30 | 52.307 | 5,378,162 | +10,811 | 0.49% | 281,314,106 |
| 2015-11-30 | 2015-11-26 | 52.307 | 5,367,351 | +7,781 | 0.49% | 280,748,618 |
| 2015-11-26 | 2015-11-24 | 51.600 | 5,359,570 | -13,227 | 0.49% | 276,553,219 |
| 2015-11-25 | 2015-11-23 | 52.178 | 5,372,797 | +10,893 | 0.49% | 280,342,980 |
| 2015-11-24 | 2015-11-20 | 51.471 | 5,361,904 | -6,225 | 0.49% | 275,984,553 |
| 2015-11-23 | 2015-11-19 | 51.536 | 5,368,129 | +3,113 | 0.49% | 276,649,912 |
| 2015-11-20 | 2015-11-18 | 50.122 | 5,365,016 | -4,669 | 0.49% | 268,904,982 |
| 2015-11-19 | 2015-11-17 | 50.250 | 5,369,685 | +10,115 | 0.49% | 269,829,101 |
| 2015-11-18 | 2015-11-16 | 51.086 | 5,359,570 | -778 | 0.49% | 273,798,018 |
| 2015-11-17 | 2015-11-13 | 51.279 | 5,360,348 | +778 | 0.49% | 274,871,113 |
| 2015-11-13 | 2015-11-11 | 51.214 | 5,359,570 | -6,224 | 0.49% | 274,486,819 |
| 2015-11-12 | 2015-11-10 | 49.993 | 5,365,794 | -534,557 | 0.49% | 268,254,377 |
| 2015-11-11 | 2015-11-09 | 52.307 | 5,900,351 | +526,284 | 0.54% | 308,628,108 |
| 2015-11-10 | 2015-11-06 | 51.793 | 5,374,067 | +14,006 | 0.49% | 278,337,257 |
| 2015-11-09 | 2015-11-05 | 52.178 | 5,360,061 | -21,787 | 0.49% | 279,678,438 |
| 2015-11-06 | 2015-11-04 | 51.921 | 5,381,848 | +21,008 | 0.49% | 279,431,919 |
| 2015-11-05 | 2015-11-03 | 49.608 | 5,360,840 | -454,411 | 0.49% | 265,939,820 |
| 2015-11-04 | 2015-11-02 | 48.837 | 5,815,251 | -18,675 | 0.53% | 283,998,000 |
| 2015-11-03 | 2015-10-30 | 49.158 | 5,833,926 | +15,562 | 0.54% | 286,784,434 |
| 2015-11-02 | 2015-10-29 | 49.030 | 5,818,364 | -3,890 | 0.53% | 285,271,674 |
| 2015-10-30 | 2015-10-28 | 49.672 | 5,822,254 | +2,334 | 0.53% | 289,203,714 |
| 2015-10-29 | 2015-10-27 | 48.194 | 5,819,920 | +4,475 | 0.53% | 280,486,203 |
| 2015-10-27 | 2015-10-23 | 48.901 | 5,815,445 | -4 | 0.53% | 284,381,168 |
| 2015-10-26 | 2015-10-22 | 49.094 | 5,815,449 | +205 | 0.53% | 285,502,447 |
| 2015-10-23 | 2015-10-20 | 48.387 | 5,815,244 | -1,556 | 0.53% | 281,381,890 |
| 2015-10-20 | 2015-10-16 | 47.423 | 5,816,800 | -3,112 | 0.53% | 275,850,463 |
| 2015-10-19 | 2015-10-15 | 48.258 | 5,819,912 | +27,233 | 0.53% | 280,859,798 |
| 2015-10-16 | 2015-10-14 | 48.644 | 5,792,679 | -24,525 | 0.53% | 281,778,963 |
| 2015-10-15 | 2015-10-13 | 47.809 | 5,817,204 | +2,444 | 0.53% | 278,112,465 |
| 2015-10-13 | 2015-10-09 | 46.652 | 5,814,760 | -10,348 | 0.53% | 271,269,920 |
| 2015-10-12 | 2015-10-08 | 47.873 | 5,825,108 | +10,348 | 0.54% | 278,864,659 |
| 2015-10-09 | 2015-10-07 | 52.178 | 5,814,760 | +2 | 0.53% | 303,403,822 |
| 2015-10-08 | 2015-10-06 | 51.793 | 5,814,758 | -41,397 | 0.53% | 301,161,819 |
| 2015-10-07 | 2015-10-05 | 51.022 | 5,856,155 | +41,395 | 0.54% | 298,790,159 |
| 2015-10-06 | 2015-10-02 | 51.343 | 5,814,760 | -93,886 | 0.53% | 298,546,372 |
| 2015-10-05 | 2015-09-30 | 51.279 | 5,908,646 | +18,410 | 0.54% | 302,987,064 |
| 2015-10-02 | 2015-09-29 | 50.250 | 5,890,236 | -12,103 | 0.54% | 295,987,025 |
| 2015-09-30 | 2015-09-25 | 50.829 | 5,902,339 | +11,967 | 0.54% | 300,008,706 |
| 2015-09-29 | 2015-09-24 | 51.343 | 5,890,372 | +70,030 | 0.54% | 302,428,508 |
| 2015-09-25 | 2015-09-23 | 51.150 | 5,820,342 | +5,582 | 0.53% | 297,710,942 |
| 2015-09-23 | 2015-09-21 | 51.793 | 5,814,760 | -12,449 | 0.53% | 301,161,922 |
| 2015-09-22 | 2015-09-18 | 51.536 | 5,827,209 | +159,847 | 0.54% | 300,308,889 |
| 2015-09-21 | 2015-09-17 | 51.536 | 5,667,362 | +278 | 0.52% | 292,071,073 |
| 2015-09-18 | 2015-09-16 | 51.279 | 5,667,084 | +90,853 | 0.52% | 290,600,104 |
| 2015-09-17 | 2015-09-15 | 50.829 | 5,576,231 | +45,129 | 0.51% | 283,433,033 |
| 2015-09-16 | 2015-09-14 | 51.407 | 5,531,102 | +31,125 | 0.51% | 284,337,983 |
| 2015-09-15 | 2015-09-11 | 50.507 | 5,499,977 | +30,346 | 0.51% | 277,790,023 |
| 2015-09-14 | 2015-09-10 | 50.186 | 5,469,631 | -14,006 | 0.50% | 274,499,961 |
| 2015-09-11 | 2015-09-09 | 50.572 | 5,483,637 | +3,023 | 0.50% | 277,317,103 |
| 2015-09-10 | 2015-09-08 | 49.672 | 5,480,614 | -8,559 | 0.50% | 272,233,730 |
| 2015-09-09 | 2015-09-07 | 49.030 | 5,489,173 | +2,871 | 0.50% | 269,131,592 |
| 2015-09-08 | 2015-09-04 | 49.865 | 5,486,302 | +5,447 | 0.50% | 273,573,896 |
| 2015-09-07 | 2015-09-02 | 48.901 | 5,480,855 | +32,797 | 0.50% | 268,019,377 |
| 2015-09-04 | 2015-09-01 | 49.608 | 5,448,058 | +4,509 | 0.50% | 270,266,519 |
| 2015-09-02 | 2015-08-31 | 50.315 | 5,443,549 | +3,889 | 0.50% | 273,890,597 |
| 2015-09-01 | 2015-08-28 | 49.415 | 5,439,660 | -121,790 | 0.50% | 268,801,272 |
| 2015-08-31 | 2015-08-27 | 49.608 | 5,561,450 | -8,631 | 0.51% | 275,891,653 |
| 2015-08-28 | 2015-08-26 | 47.616 | 5,570,081 | -200,251 | 0.51% | 265,224,075 |
| 2015-08-27 | 2015-08-25 | 45.110 | 5,770,332 | -146,164 | 0.53% | 260,298,184 |
| 2015-08-26 | 2015-08-24 | 44.917 | 5,916,496 | -36,384 | 0.54% | 265,751,042 |
| 2015-08-25 | 2015-08-21 | 48.644 | 5,952,880 | -217,090 | 0.55% | 289,571,778 |
| 2015-08-24 | 2015-08-20 | 47.359 | 6,169,970 | -571,906 | 0.57% | 292,202,391 |
| 2015-08-21 | 2015-08-19 | 50.957 | 6,741,876 | +106,600 | 0.62% | 343,547,800 |
| 2015-08-20 | 2015-08-18 | 51.536 | 6,635,276 | +541,390 | 0.61% | 341,953,132 |
| 2015-08-19 | 2015-08-17 | 52.435 | 6,093,886 | +8,632 | 0.56% | 319,534,466 |
| 2015-08-18 | 2015-08-14 | 51.793 | 6,085,254 | -1,556 | 0.56% | 315,171,528 |
| 2015-08-17 | 2015-08-13 | 50.765 | 6,086,810 | +53,689 | 0.56% | 308,994,011 |
| 2015-08-14 | 2015-08-12 | 51.022 | 6,033,121 | -46,686 | 0.55% | 307,819,241 |
| 2015-08-13 | 2015-08-11 | 51.214 | 6,079,807 | +95,123 | 0.56% | 311,373,278 |
| 2015-08-12 | 2015-08-10 | 51.150 | 5,984,684 | -3,890 | 0.55% | 306,117,048 |
| 2015-08-11 | 2015-08-07 | 49.865 | 5,988,574 | +95,624 | 0.55% | 298,619,639 |
| 2015-08-10 | 2015-08-06 | 51.022 | 5,892,950 | +41,240 | 0.54% | 300,667,498 |
| 2015-08-07 | 2015-08-05 | 51.407 | 5,851,710 | +182,854 | 0.54% | 300,819,515 |
| 2015-08-06 | 2015-08-04 | 51.407 | 5,668,856 | +69,460 | 0.52% | 291,419,519 |
| 2015-08-05 | 2015-08-03 | 51.600 | 5,599,396 | +16,340 | 0.51% | 288,928,214 |
| 2015-08-04 | 2015-07-31 | 52.371 | 5,583,056 | -135,999 | 0.51% | 292,390,203 |
| 2015-08-03 | 2015-07-30 | 52.628 | 5,719,055 | +73,141 | 0.53% | 300,982,607 |
| 2015-07-31 | 2015-07-29 | 51.214 | 5,645,914 | -85,813 | 0.52% | 289,151,736 |
| 2015-07-30 | 2015-07-28 | 49.929 | 5,731,727 | +11,672 | 0.53% | 286,180,304 |
| 2015-07-29 | 2015-07-27 | 50.379 | 5,720,055 | +54,334 | 0.53% | 288,170,481 |
| 2015-07-27 | 2015-07-23 | 52.692 | 5,665,721 | -56,873 | 0.52% | 298,539,816 |
| 2015-07-24 | 2015-07-22 | 52.114 | 5,722,594 | -23,343 | 0.53% | 298,227,037 |
| 2015-07-23 | 2015-07-21 | 52.757 | 5,745,937 | +95,733 | 0.53% | 303,135,809 |
| 2015-07-22 | 2015-07-20 | 51.407 | 5,650,204 | -105,982 | 0.52% | 290,460,673 |
| 2015-07-21 | 2015-07-17 | 48.837 | 5,756,186 | +40,461 | 0.53% | 281,113,457 |
| 2015-07-20 | 2015-07-16 | 48.837 | 5,715,725 | -108,156 | 0.53% | 279,137,473 |
| 2015-07-17 | 2015-07-15 | 48.708 | 5,823,881 | -89,725 | 0.54% | 283,670,989 |
| 2015-07-16 | 2015-07-14 | 48.066 | 5,913,606 | -20,977 | 0.54% | 284,241,318 |
| 2015-07-15 | 2015-07-13 | 48.644 | 5,934,583 | -48,333 | 0.55% | 288,681,739 |
| 2015-07-14 | 2015-07-10 | 47.423 | 5,982,916 | +5,668 | 0.55% | 283,728,193 |
| 2015-07-13 | 2015-07-09 | 44.660 | 5,977,248 | -18,921 | 0.55% | 266,943,472 |
| 2015-07-10 | 2015-07-08 | 42.347 | 5,996,169 | +47,942 | 0.55% | 253,917,424 |
| 2015-07-09 | 2015-07-07 | 45.560 | 5,948,227 | -7,782 | 0.55% | 270,998,567 |
| 2015-07-08 | 2015-07-06 | 44.788 | 5,956,009 | -28,642 | 0.55% | 266,760,393 |
| 2015-07-07 | 2015-07-03 | 46.523 | 5,984,651 | +56,023 | 0.55% | 278,426,533 |
| 2015-07-06 | 2015-07-02 | 47.487 | 5,928,628 | +30,406 | 0.54% | 281,534,657 |
| 2015-07-03 | 2015-06-30 | 48.451 | 5,898,222 | -135,555 | 0.54% | 285,775,955 |
| 2015-07-02 | 2015-06-29 | 47.230 | 6,033,777 | -175,557 | 0.55% | 284,977,006 |
| 2015-06-30 | 2015-06-26 | 48.515 | 6,209,334 | -82,171 | 0.57% | 301,248,711 |
| 2015-06-29 | 2015-06-25 | 48.901 | 6,291,505 | +85,470 | 0.58% | 307,660,986 |
| 2015-06-26 | 2015-06-24 | 47.680 | 6,206,035 | +31,380 | 0.57% | 295,904,350 |
| 2015-06-25 | 2015-06-23 | 48.001 | 6,174,655 | -3,292 | 0.57% | 296,392,031 |
| 2015-06-24 | 2015-06-22 | 45.817 | 6,177,947 | -21,934 | 0.57% | 283,052,459 |
| 2015-06-23 | 2015-06-19 | 44.917 | 6,199,881 | -2,142 | 0.57% | 278,479,836 |
| 2015-06-22 | 2015-06-18 | 44.596 | 6,202,023 | -167,345 | 0.57% | 276,583,372 |
| 2015-06-19 | 2015-06-17 | 44.660 | 6,369,368 | +169,627 | 0.59% | 284,455,523 |
| 2015-06-18 | 2015-06-16 | 44.082 | 6,199,741 | +16,773 | 0.57% | 273,294,497 |
| 2015-06-17 | 2015-06-15 | 44.403 | 6,182,968 | +5,437 | 0.57% | 274,541,670 |
| 2015-06-16 | 2015-06-12 | 44.917 | 6,177,531 | -77,771 | 0.57% | 277,475,942 |
| 2015-06-15 | 2015-06-11 | 44.082 | 6,255,302 | -4,669 | 0.57% | 275,743,715 |
| 2015-06-12 | 2015-06-10 | 44.017 | 6,259,971 | -19,032 | 0.58% | 275,547,273 |
| 2015-06-11 | 2015-06-09 | 43.310 | 6,279,003 | -6,634 | 0.58% | 271,946,712 |
| 2015-06-10 | 2015-06-08 | 44.981 | 6,285,637 | -15,539 | 0.58% | 282,735,643 |
| 2015-06-09 | 2015-06-05 | 45.238 | 6,301,176 | -40,462 | 0.58% | 285,054,233 |
| 2015-06-08 | 2015-06-04 | 48.808 | 6,341,638 | -3,558 | 0.58% | 309,524,235 |
| 2015-06-05 | 2015-06-03 | 49.733 | 6,345,196 | +123,273 | 0.58% | 315,564,972 |
| 2015-06-04 | 2015-06-02 | 47.421 | 6,221,923 | -38,047 | 0.59% | 295,051,515 |
| 2015-06-03 | 2015-06-01 | 49.205 | 6,259,970 | -100,837 | 0.59% | 308,018,852 |
| 2015-06-02 | 2015-05-29 | 50.591 | 6,360,807 | -122,566 | 0.60% | 321,802,757 |
| 2015-06-01 | 2015-05-28 | 50.724 | 6,483,373 | -6,814 | 0.61% | 328,859,961 |
| 2015-05-29 | 2015-05-27 | 49.667 | 6,490,187 | +5,624 | 0.61% | 322,347,142 |
| 2015-05-28 | 2015-05-26 | 49.865 | 6,484,563 | -112,800 | 0.61% | 323,352,660 |
| 2015-05-27 | 2015-05-22 | 50.591 | 6,597,363 | -199,909 | 0.62% | 333,770,480 |
| 2015-05-26 | 2015-05-21 | 48.016 | 6,797,272 | +7,571 | 0.64% | 326,375,712 |
| 2015-05-22 | 2015-05-20 | 47.752 | 6,789,701 | -33,167 | 0.64% | 324,218,446 |
| 2015-05-21 | 2015-05-19 | 48.346 | 6,822,868 | -31,836 | 0.64% | 329,857,849 |
| 2015-05-19 | 2015-05-15 | 49.072 | 6,854,704 | +14,384 | 0.65% | 336,376,999 |
| 2015-05-18 | 2015-05-14 | 48.874 | 6,840,320 | +137,782 | 0.65% | 334,315,807 |
| 2015-05-15 | 2015-05-13 | 48.082 | 6,702,538 | +238,469 | 0.63% | 322,269,672 |
| 2015-05-14 | 2015-05-12 | 47.884 | 6,464,069 | +657 | 0.61% | 309,522,884 |
| 2015-05-13 | 2015-05-11 | 47.752 | 6,463,412 | +1,514 | 0.61% | 308,637,655 |
| 2015-05-12 | 2015-05-08 | 47.223 | 6,461,898 | -2,374 | 0.61% | 305,151,081 |
| 2015-05-11 | 2015-05-07 | 47.553 | 6,464,272 | +240,086 | 0.61% | 307,397,896 |
| 2015-05-08 | 2015-05-06 | 49.205 | 6,224,186 | +108,258 | 0.59% | 306,258,117 |
| 2015-05-07 | 2015-05-05 | 48.478 | 6,115,928 | +381,550 | 0.58% | 296,488,052 |
| 2015-05-06 | 2015-05-04 | 47.884 | 5,734,378 | +537,822 | 0.54% | 274,582,653 |
| 2015-05-05 | 2015-04-30 | 48.280 | 5,196,556 | +32,714 | 0.49% | 250,889,081 |
| 2015-05-04 | 2015-04-29 | 48.544 | 5,163,842 | -849,639 | 0.49% | 250,673,865 |
| 2015-04-30 | 2015-04-28 | 48.742 | 6,013,481 | +5,615 | 0.57% | 293,110,298 |
| 2015-04-29 | 2015-04-27 | 50.129 | 6,007,866 | +33,061 | 0.57% | 301,169,360 |
| 2015-04-28 | 2015-04-24 | 49.799 | 5,974,805 | -1,206 | 0.56% | 297,538,969 |
| 2015-04-27 | 2015-04-23 | 50.129 | 5,976,011 | -115,085 | 0.56% | 299,572,495 |
| 2015-04-24 | 2015-04-22 | 50.129 | 6,091,096 | +66,619 | 0.58% | 305,341,611 |
| 2015-04-23 | 2015-04-21 | 49.006 | 6,024,477 | -5,876 | 0.57% | 295,237,846 |
| 2015-04-22 | 2015-04-20 | 47.884 | 6,030,353 | -7,308 | 0.57% | 288,755,001 |
| 2015-04-21 | 2015-04-17 | 49.733 | 6,037,661 | -22,379 | 0.57% | 300,270,366 |
| 2015-04-20 | 2015-04-16 | 50.724 | 6,060,040 | -54,318 | 0.57% | 307,386,991 |
| 2015-04-17 | 2015-04-15 | 48.940 | 6,114,358 | -37,781 | 0.58% | 299,238,758 |
| 2015-04-16 | 2015-04-14 | 49.535 | 6,152,139 | -16,692 | 0.58% | 304,744,710 |
| 2015-04-15 | 2015-04-13 | 48.874 | 6,168,831 | -183,585 | 0.58% | 301,497,257 |
| 2015-04-14 | 2015-04-10 | 51.054 | 6,352,416 | -80,305 | 0.60% | 324,315,121 |
| 2015-04-13 | 2015-04-09 | 47.619 | 6,432,721 | -249,897 | 0.61% | 306,322,398 |
| 2015-04-10 | 2015-04-08 | 48.808 | 6,682,618 | +233,422 | 0.63% | 326,166,871 |
| 2015-04-09 | 2015-04-02 | 49.733 | 6,449,196 | +118,982 | 0.61% | 320,737,193 |
| 2015-04-08 | 2015-04-01 | 48.478 | 6,330,214 | -252,422 | 0.60% | 306,876,212 |
| 2015-04-02 | 2015-03-31 | 46.232 | 6,582,636 | -292,107 | 0.62% | 304,331,322 |
| 2015-04-01 | 2015-03-30 | 45.704 | 6,874,743 | +76,044 | 0.65% | 314,203,729 |
| 2015-03-31 | 2015-03-27 | 47.355 | 6,798,699 | -2,097 | 0.64% | 321,953,938 |
| 2015-03-30 | 2015-03-26 | 44.647 | 6,800,796 | -18,681 | 0.64% | 303,637,367 |
| 2015-03-27 | 2015-03-25 | 42.270 | 6,819,477 | +17,177 | 0.64% | 288,256,969 |
| 2015-03-26 | 2015-03-24 | 41.213 | 6,802,300 | -1,278 | 0.64% | 280,342,630 |
| 2015-03-25 | 2015-03-23 | 41.147 | 6,803,578 | -82 | 0.64% | 279,945,949 |
| 2015-03-24 | 2015-03-20 | 41.345 | 6,803,660 | -7,098 | 0.64% | 281,297,394 |
| 2015-03-23 | 2015-03-19 | 41.807 | 6,810,758 | -8,327 | 0.64% | 284,739,640 |
| 2015-03-20 | 2015-03-18 | 41.081 | 6,819,085 | -4,311 | 0.64% | 280,133,638 |
| 2015-03-19 | 2015-03-17 | 40.883 | 6,823,396 | +284,997 | 0.64% | 278,958,756 |
| 2015-03-18 | 2015-03-16 | 40.024 | 6,538,399 | -284,649 | 0.62% | 261,693,428 |
| 2015-03-17 | 2015-03-13 | 41.609 | 6,823,048 | +233,155 | 0.64% | 283,901,540 |
| 2015-03-16 | 2015-03-12 | 40.949 | 6,589,893 | -3,988 | 0.62% | 269,847,765 |
| 2015-03-13 | 2015-03-11 | 40.420 | 6,593,881 | -2,543 | 0.62% | 266,527,055 |
| 2015-03-12 | 2015-03-10 | 40.222 | 6,596,424 | +696 | 0.62% | 265,322,835 |
| 2015-03-11 | 2015-03-09 | 40.949 | 6,595,728 | -331 | 0.62% | 270,086,701 |
| 2015-03-10 | 2015-03-06 | 40.949 | 6,596,059 | -326,965 | 0.62% | 270,100,255 |
| 2015-03-09 | 2015-03-05 | 39.826 | 6,923,024 | -9,067 | 0.65% | 275,715,970 |
| 2015-03-06 | 2015-03-04 | 39.826 | 6,932,091 | -1,789,652 | 0.65% | 276,077,072 |
| 2015-03-05 | 2015-03-03 | 40.090 | 8,721,743 | -36,381 | 0.82% | 349,655,810 |
| 2015-03-04 | 2015-03-02 | 40.949 | 8,758,124 | +8,405 | 0.83% | 358,634,076 |
| 2015-03-03 | 2015-02-27 | 40.552 | 8,749,719 | -6,565 | 0.83% | 354,822,580 |
| 2015-03-02 | 2015-02-26 | 39.694 | 8,756,284 | +329,143 | 0.83% | 347,570,640 |
| 2015-02-27 | 2015-02-25 | 39.694 | 8,427,141 | +18,169 | 0.80% | 334,505,686 |
| 2015-02-26 | 2015-02-24 | 40.552 | 8,408,972 | +2,271 | 0.79% | 341,004,453 |
| 2015-02-25 | 2015-02-23 | 40.685 | 8,406,701 | -8,269 | 0.79% | 342,022,822 |
| 2015-02-24 | 2015-02-18 | 41.147 | 8,414,970 | +5,299 | 0.79% | 346,249,688 |
| 2015-02-23 | 2015-02-16 | 40.486 | 8,409,671 | -359,947 | 0.79% | 340,477,371 |
| 2015-02-17 | 2015-02-13 | 40.685 | 8,769,618 | +11,356 | 0.83% | 356,787,936 |
| 2015-02-16 | 2015-02-12 | 39.562 | 8,758,262 | +340,832 | 0.83% | 346,492,252 |
| 2015-02-13 | 2015-02-11 | 38.637 | 8,417,430 | -1,514 | 0.79% | 325,225,172 |
| 2015-02-12 | 2015-02-10 | 38.373 | 8,418,944 | -14,674 | 0.79% | 323,059,507 |
| 2015-02-11 | 2015-02-09 | 38.439 | 8,433,618 | +24,983 | 0.80% | 324,179,601 |
| 2015-02-10 | 2015-02-06 | 38.703 | 8,408,635 | -384,579 | 0.79% | 325,440,718 |
| 2015-02-09 | 2015-02-05 | 38.967 | 8,793,214 | -6,815 | 0.83% | 342,648,178 |
| 2015-02-06 | 2015-02-04 | 38.241 | 8,800,029 | +10,264 | 0.83% | 336,520,433 |
| 2015-02-05 | 2015-02-03 | 38.175 | 8,789,765 | +3,786 | 0.83% | 335,547,398 |
| 2015-02-04 | 2015-02-02 | 37.118 | 8,785,979 | +634 | 0.83% | 326,118,360 |
| 2015-02-03 | 2015-01-30 | 37.250 | 8,785,345 | -88,574 | 0.83% | 327,255,306 |
| 2015-02-02 | 2015-01-29 | 37.977 | 8,873,919 | -1,875 | 0.84% | 337,001,689 |
| 2015-01-30 | 2015-01-28 | 37.184 | 8,875,794 | -40,880 | 0.84% | 330,038,330 |
| 2015-01-29 | 2015-01-27 | 36.722 | 8,916,674 | +40,880 | 0.84% | 327,436,020 |
| 2015-01-28 | 2015-01-26 | 36.788 | 8,875,794 | -52,993 | 0.84% | 326,521,048 |
| 2015-01-27 | 2015-01-23 | 36.920 | 8,928,787 | +26,497 | 0.84% | 329,649,972 |
| 2015-01-26 | 2015-01-22 | 36.458 | 8,902,290 | +21,197 | 0.84% | 324,555,959 |
| 2015-01-23 | 2015-01-21 | 36.127 | 8,881,093 | +8,378 | 0.84% | 320,850,350 |
| 2015-01-22 | 2015-01-20 | 35.995 | 8,872,715 | -683 | 0.84% | 319,375,654 |
| 2015-01-21 | 2015-01-19 | 35.335 | 8,873,398 | -52,697 | 0.84% | 313,539,684 |
| 2015-01-20 | 2015-01-16 | 35.533 | 8,926,095 | +509,403 | 0.84% | 317,170,329 |
| 2015-01-19 | 2015-01-15 | 35.929 | 8,416,692 | -453,223 | 0.79% | 302,405,097 |
| 2015-01-16 | 2015-01-14 | 36.722 | 8,869,915 | +12,419 | 0.84% | 325,718,947 |
| 2015-01-15 | 2015-01-13 | 36.193 | 8,857,496 | +475,103 | 0.84% | 320,582,858 |
| 2015-01-14 | 2015-01-12 | 34.806 | 8,382,393 | -526,613 | 0.79% | 291,761,112 |
| 2015-01-13 | 2015-01-09 | 35.071 | 8,909,006 | +469,847 | 0.84% | 312,444,256 |
| 2015-01-12 | 2015-01-08 | 34.476 | 8,439,159 | +48,171 | 0.80% | 290,950,056 |
| 2015-01-09 | 2015-01-07 | 33.948 | 8,390,988 | +6,034 | 0.79% | 284,855,751 |
| 2015-01-08 | 2015-01-06 | 34.080 | 8,384,954 | +1,514 | 0.79% | 285,758,501 |
| 2015-01-06 | 2015-01-02 | 33.485 | 8,383,440 | +388 | 0.79% | 280,723,644 |
| 2015-01-05 | 2014-12-31 | 33.816 | 8,383,052 | +55,296 | 0.79% | 283,479,001 |
| 2015-01-02 | 2014-12-29 | 33.419 | 8,327,756 | -8,281 | 0.79% | 278,309,020 |
| 2014-12-30 | 2014-12-24 | 33.618 | 8,336,037 | +6,280 | 0.79% | 280,237,460 |
| 2014-12-29 | 2014-12-22 | 33.287 | 8,329,757 | +13,627 | 0.79% | 277,275,592 |
| 2014-12-23 | 2014-12-19 | 33.353 | 8,316,130 | -123,215 | 0.79% | 277,371,235 |
| 2014-12-22 | 2014-12-18 | 33.684 | 8,439,345 | +101,260 | 0.80% | 284,267,814 |
| 2014-12-19 | 2014-12-17 | 35.071 | 8,338,085 | -33,310 | 0.79% | 292,421,710 |
| 2014-12-18 | 2014-12-16 | 33.485 | 8,371,395 | +401 | 0.79% | 280,320,311 |
| 2014-12-17 | 2014-12-15 | 33.023 | 8,370,994 | -9,842 | 0.79% | 276,436,769 |
| 2014-12-12 | 2014-12-10 | 33.155 | 8,380,836 | -53,879 | 0.79% | 277,868,830 |
| 2014-12-11 | 2014-12-09 | 33.419 | 8,434,715 | -886,367 | 0.80% | 281,883,530 |
| 2014-12-10 | 2014-12-08 | 34.080 | 9,321,082 | +904,666 | 0.88% | 317,661,661 |
| 2014-12-09 | 2014-12-05 | 34.476 | 8,416,416 | -5,447 | 0.79% | 290,165,964 |
| 2014-12-08 | 2014-12-04 | 34.080 | 8,421,863 | +5,299 | 0.80% | 287,016,356 |
| 2014-12-05 | 2014-12-03 | 34.278 | 8,416,564 | +21,824 | 0.79% | 288,503,417 |
| 2014-12-04 | 2014-12-02 | 33.948 | 8,394,740 | +6,204 | 0.79% | 284,983,123 |
| 2014-12-03 | 2014-12-01 | 32.891 | 8,388,536 | -14,384 | 0.79% | 275,907,997 |
| 2014-12-02 | 2014-11-28 | 34.080 | 8,402,920 | +36,068 | 0.79% | 286,370,780 |
| 2014-12-01 | 2014-11-27 | 34.476 | 8,366,852 | -15,443 | 0.79% | 288,457,186 |
| 2014-11-28 | 2014-11-26 | 34.740 | 8,382,295 | -36,036 | 0.79% | 291,204,081 |
| 2014-11-27 | 2014-11-25 | 34.410 | 8,418,331 | -43,152 | 0.79% | 289,675,986 |
| 2014-11-26 | 2014-11-24 | 34.014 | 8,461,483 | +68,865 | 0.80% | 287,807,752 |
| 2014-11-25 | 2014-11-21 | 34.080 | 8,392,618 | -3,799 | 0.79% | 286,019,689 |
| 2014-11-24 | 2014-11-20 | 34.146 | 8,396,417 | -35,581 | 0.79% | 286,703,711 |
| 2014-11-21 | 2014-11-19 | 34.344 | 8,431,998 | +16,873 | 0.80% | 289,589,367 |
| 2014-11-20 | 2014-11-18 | 34.014 | 8,415,125 | +23,252 | 0.79% | 286,230,938 |
| 2014-11-19 | 2014-11-17 | 34.080 | 8,391,873 | -5,368 | 0.79% | 285,994,300 |
| 2014-11-18 | 2014-11-14 | 34.476 | 8,397,241 | -21,197 | 0.79% | 289,504,883 |
| 2014-11-17 | 2014-11-13 | 34.344 | 8,418,438 | +24,446 | 0.79% | 289,123,661 |
| 2014-11-14 | 2014-11-12 | 35.071 | 8,393,992 | +1,400 | 0.79% | 294,382,402 |
| 2014-11-13 | 2014-11-11 | 34.608 | 8,392,592 | -10,599 | 0.79% | 290,453,203 |
| 2014-11-12 | 2014-11-10 | 35.005 | 8,403,191 | +11,356 | 0.79% | 294,150,017 |
| 2014-11-11 | 2014-11-07 | 35.269 | 8,391,835 | -8,900 | 0.79% | 295,969,505 |
| 2014-11-10 | 2014-11-06 | 35.665 | 8,400,735 | -15,337 | 0.79% | 299,612,424 |
| 2014-11-07 | 2014-11-05 | 35.599 | 8,416,072 | -3,502 | 0.79% | 299,603,567 |
| 2014-11-06 | 2014-11-04 | 35.533 | 8,419,574 | +17,898 | 0.79% | 299,172,153 |
| 2014-11-05 | 2014-11-03 | 35.203 | 8,401,676 | -1,326 | 0.79% | 295,761,685 |
| 2014-11-04 | 2014-10-31 | 35.335 | 8,403,002 | +317,829 | 0.79% | 296,918,338 |
| 2014-11-03 | 2014-10-30 | 35.269 | 8,085,173 | -341,565 | 0.76% | 285,153,920 |
| 2014-10-31 | 2014-10-29 | 35.071 | 8,426,738 | +7,125 | 0.80% | 295,530,824 |
| 2014-10-30 | 2014-10-28 | 35.797 | 8,419,613 | -29,525 | 0.79% | 301,397,877 |
| 2014-10-29 | 2014-10-27 | 35.995 | 8,449,138 | +20,431 | 0.80% | 304,128,891 |
| 2014-10-28 | 2014-10-24 | 35.995 | 8,428,707 | +13,109 | 0.80% | 303,393,472 |
| 2014-10-24 | 2014-10-22 | 36.127 | 8,415,598 | -86,611 | 0.79% | 304,033,249 |
| 2014-10-22 | 2014-10-20 | 35.599 | 8,502,209 | -4,003 | 0.80% | 302,669,956 |
| 2014-10-20 | 2014-10-16 | 33.552 | 8,506,212 | -42,134 | 0.80% | 285,396,529 |
| 2014-10-17 | 2014-10-15 | 33.485 | 8,548,346 | +475,841 | 0.81% | 286,245,603 |
| 2014-10-16 | 2014-10-14 | 34.410 | 8,072,505 | +13,140 | 0.76% | 277,776,063 |
| 2014-10-15 | 2014-10-13 | 33.089 | 8,059,365 | -6,814 | 0.76% | 266,678,082 |
| 2014-10-14 | 2014-10-10 | 33.618 | 8,066,179 | -6,913 | 0.76% | 271,165,485 |
| 2014-10-10 | 2014-10-08 | 32.825 | 8,073,092 | +7,972 | 0.76% | 264,999,505 |
| 2014-10-09 | 2014-10-07 | 32.957 | 8,065,120 | -59,478 | 0.76% | 265,803,167 |
| 2014-10-08 | 2014-10-06 | 33.552 | 8,124,598 | +47,059 | 0.77% | 272,592,791 |
| 2014-10-07 | 2014-10-03 | 32.759 | 8,077,539 | +4,420 | 0.76% | 264,611,986 |
| 2014-10-06 | 2014-09-30 | 33.023 | 8,073,119 | -20,615 | 0.76% | 266,599,991 |
| 2014-10-03 | 2014-09-29 | 33.155 | 8,093,734 | -27,996 | 0.76% | 268,349,887 |
| 2014-09-30 | 2014-09-26 | 32.429 | 8,121,730 | -318,749 | 0.77% | 263,377,586 |
| 2014-09-29 | 2014-09-25 | 32.693 | 8,440,479 | -69,621 | 0.80% | 275,944,070 |
| 2014-09-26 | 2014-09-24 | 32.032 | 8,510,100 | +352,025 | 0.80% | 272,599,575 |
| 2014-09-25 | 2014-09-23 | 31.900 | 8,158,075 | -2,661 | 0.77% | 260,245,721 |
| 2014-09-24 | 2014-09-22 | 32.429 | 8,160,736 | +25,470 | 0.77% | 264,642,502 |
| 2014-09-23 | 2014-09-19 | 31.504 | 8,135,266 | +39,367 | 0.77% | 256,294,277 |
| 2014-09-22 | 2014-09-18 | 31.702 | 8,095,899 | +2,992 | 0.76% | 256,658,169 |
| 2014-09-19 | 2014-09-17 | 31.834 | 8,092,907 | -328,301 | 0.76% | 257,632,330 |
| 2014-09-18 | 2014-09-16 | 31.966 | 8,421,208 | -79,150 | 0.80% | 269,195,954 |
| 2014-09-17 | 2014-09-15 | 31.636 | 8,500,358 | -136,319 | 0.80% | 268,919,009 |
| 2014-09-16 | 2014-09-12 | 31.636 | 8,636,677 | -184,212 | 0.82% | 273,231,624 |
| 2014-09-15 | 2014-09-11 | 31.702 | 8,820,889 | -11,053 | 0.83% | 279,641,979 |
| 2014-09-12 | 2014-09-10 | 32.693 | 8,831,942 | +757 | 0.83% | 288,742,146 |
| 2014-09-11 | 2014-09-08 | 32.693 | 8,831,185 | -67,377 | 0.83% | 288,717,397 |
| 2014-09-10 | 2014-09-05 | 32.165 | 8,898,562 | +17,412 | 0.84% | 286,218,410 |
| 2014-09-08 | 2014-09-04 | 32.231 | 8,881,150 | +4,737 | 0.84% | 286,244,928 |
| 2014-09-05 | 2014-09-03 | 32.032 | 8,876,413 | +175,292 | 0.84% | 284,333,488 |
| 2014-09-04 | 2014-09-02 | 31.372 | 8,701,121 | +209,602 | 0.82% | 272,971,679 |
| 2014-09-03 | 2014-09-01 | 31.372 | 8,491,519 | -52,447 | 0.80% | 266,396,042 |
| 2014-09-02 | 2014-08-29 | 31.900 | 8,543,966 | -389,379 | 0.81% | 272,555,792 |
| 2014-09-01 | 2014-08-28 | 31.966 | 8,933,345 | +95,595 | 0.84% | 285,567,146 |
| 2014-08-29 | 2014-08-27 | 31.702 | 8,837,750 | -182,665 | 0.83% | 280,176,511 |
| 2014-08-28 | 2014-08-26 | 30.844 | 9,020,415 | +52,345 | 0.85% | 278,222,451 |
| 2014-08-27 | 2014-08-25 | 31.042 | 8,968,070 | +1,514 | 0.85% | 278,384,865 |
| 2014-08-26 | 2014-08-22 | 30.976 | 8,966,556 | +146,676 | 0.85% | 277,745,659 |
| 2014-08-25 | 2014-08-21 | 31.174 | 8,819,880 | +757 | 0.83% | 274,949,825 |
| 2014-08-22 | 2014-08-20 | 30.910 | 8,819,123 | +28,727 | 0.83% | 272,596,343 |
| 2014-08-21 | 2014-08-19 | 30.910 | 8,790,396 | -27,254 | 0.83% | 271,708,400 |
| 2014-08-20 | 2014-08-18 | 30.778 | 8,817,650 | +24,305 | 0.83% | 271,386,066 |
| 2014-08-19 | 2014-08-15 | 31.240 | 8,793,345 | -47,694 | 0.83% | 274,703,394 |
| 2014-08-18 | 2014-08-14 | 31.306 | 8,841,039 | +8,426 | 0.83% | 276,777,270 |
| 2014-08-15 | 2014-08-13 | 30.646 | 8,832,613 | -74,992 | 0.83% | 270,679,868 |
| 2014-08-14 | 2014-08-12 | 30.249 | 8,907,605 | +757 | 0.84% | 269,448,147 |
| 2014-08-13 | 2014-08-11 | 29.985 | 8,906,848 | +23,093 | 0.84% | 267,072,189 |
| 2014-08-12 | 2014-08-08 | 30.579 | 8,883,755 | +348,070 | 0.84% | 271,660,400 |
| 2014-08-11 | 2014-08-07 | 31.240 | 8,535,685 | +35,581 | 0.81% | 266,654,117 |
| 2014-08-08 | 2014-08-06 | 30.117 | 8,500,104 | -31,650 | 0.80% | 255,998,756 |
| 2014-08-07 | 2014-08-05 | 31.042 | 8,531,754 | -10,463 | 0.81% | 264,840,839 |
| 2014-08-06 | 2014-08-04 | 31.702 | 8,542,217 | -708,364 | 0.81% | 270,807,451 |
| 2014-08-05 | 2014-08-01 | 31.108 | 9,250,581 | +515,852 | 0.87% | 287,765,476 |
| 2014-08-04 | 2014-07-31 | 32.429 | 8,734,729 | -9,842 | 0.82% | 283,256,380 |
| 2014-08-01 | 2014-07-30 | 33.816 | 8,744,571 | -3,028 | 0.83% | 295,704,029 |
| 2014-07-31 | 2014-07-29 | 33.816 | 8,747,599 | +344,764 | 0.83% | 295,806,423 |
| 2014-07-30 | 2014-07-28 | 32.759 | 8,402,835 | +96,145 | 0.79% | 275,268,353 |
| 2014-07-29 | 2014-07-25 | 33.353 | 8,306,690 | +79,184 | 0.78% | 277,056,379 |
| 2014-07-28 | 2014-07-24 | 32.759 | 8,227,506 | -43,875 | 0.78% | 269,524,753 |
| 2014-07-25 | 2014-07-23 | 34.872 | 8,271,381 | +48,451 | 0.78% | 288,443,476 |
| 2014-07-24 | 2014-07-22 | 35.533 | 8,222,930 | -37,669 | 0.78% | 292,184,815 |
| 2014-07-23 | 2014-07-21 | 35.071 | 8,260,599 | -49,250 | 0.78% | 289,704,228 |
| 2014-07-22 | 2014-07-18 | 34.939 | 8,309,849 | -223,268 | 0.78% | 290,333,786 |
| 2014-07-21 | 2014-07-17 | 35.137 | 8,533,117 | -23,436 | 0.81% | 299,825,182 |
| 2014-07-18 | 2014-07-16 | 35.863 | 8,556,553 | +22,712 | 0.81% | 306,865,063 |
| 2014-07-17 | 2014-07-15 | 35.995 | 8,533,841 | +57,634 | 0.81% | 307,177,797 |
| 2014-07-16 | 2014-07-14 | 35.731 | 8,476,207 | +1,514 | 0.80% | 302,863,957 |
| 2014-07-15 | 2014-07-11 | 35.863 | 8,474,693 | +361,447 | 0.80% | 303,929,305 |
| 2014-07-14 | 2014-07-10 | 36.986 | 8,113,246 | +34,824 | 0.77% | 300,076,126 |
| 2014-07-11 | 2014-07-09 | 35.665 | 8,078,422 | -1,514 | 0.76% | 288,117,122 |
| 2014-07-10 | 2014-07-08 | 35.665 | 8,079,936 | -38,609 | 0.76% | 288,171,119 |
| 2014-07-09 | 2014-07-07 | 35.071 | 8,118,545 | -726,079 | 0.77% | 284,722,308 |
| 2014-07-08 | 2014-07-04 | 35.203 | 8,844,624 | +109,705 | 0.84% | 311,354,650 |
| 2014-07-07 | 2014-07-03 | 35.533 | 8,734,919 | -129,721 | 0.82% | 310,377,285 |
| 2014-07-04 | 2014-07-02 | 35.335 | 8,864,640 | -120 | 0.84% | 313,230,222 |
| 2014-07-03 | 2014-06-30 | 34.939 | 8,864,760 | +5,729 | 0.84% | 309,721,552 |
| 2014-07-02 | 2014-06-27 | 35.269 | 8,859,031 | +52,753 | 0.84% | 312,446,922 |
| 2014-06-30 | 2014-06-26 | 35.269 | 8,806,278 | +3,785 | 0.83% | 310,586,390 |
| 2014-06-27 | 2014-06-25 | 35.005 | 8,802,493 | +4,543 | 0.83% | 308,127,408 |
| 2014-06-26 | 2014-06-24 | 35.203 | 8,797,950 | +35,252 | 0.83% | 309,711,599 |
| 2014-06-25 | 2014-06-23 | 34.146 | 8,762,698 | +53,886 | 0.83% | 299,210,727 |
| 2014-06-24 | 2014-06-20 | 34.146 | 8,708,812 | -3,786 | 0.82% | 297,370,738 |
| 2014-06-23 | 2014-06-19 | 34.344 | 8,712,598 | +758 | 0.82% | 299,226,321 |
| 2014-06-20 | 2014-06-18 | 34.674 | 8,711,840 | +9,383 | 0.82% | 302,077,214 |
| 2014-06-19 | 2014-06-17 | 35.599 | 8,702,457 | -299 | 0.82% | 309,798,581 |
| 2014-06-18 | 2014-06-16 | 35.929 | 8,702,756 | -59,806 | 0.82% | 312,683,151 |
| 2014-06-17 | 2014-06-13 | 35.203 | 8,762,562 | +18,169 | 0.83% | 308,465,846 |
| 2014-06-13 | 2014-06-11 | 35.665 | 8,744,393 | +40,880 | 0.83% | 311,868,995 |
| 2014-06-12 | 2014-06-10 | 35.863 | 8,703,513 | +8,327 | 0.82% | 312,135,514 |
| 2014-06-11 | 2014-06-09 | 35.863 | 8,695,186 | +1,515 | 0.82% | 311,836,881 |
| 2014-06-10 | 2014-06-06 | 35.863 | 8,693,671 | -29,234 | 0.82% | 311,782,549 |
| 2014-06-09 | 2014-06-05 | 36.325 | 8,722,905 | +23,977 | 0.82% | 316,863,784 |
| 2014-06-06 | 2014-06-04 | 36.325 | 8,698,928 | +2,022 | 0.82% | 315,992,808 |
| 2014-06-05 | 2014-06-03 | 37.806 | 8,696,906 | +2,959 | 0.82% | 328,794,582 |
| 2014-06-04 | 2014-05-30 | 36.720 | 8,693,947 | +248,124 | 0.82% | 319,241,200 |
| 2014-06-03 | 2014-05-29 | 37.059 | 8,445,823 | -58,413 | 0.82% | 312,996,369 |
| 2014-05-30 | 2014-05-28 | 37.059 | 8,504,236 | -586,242 | 0.83% | 315,161,115 |
| 2014-05-29 | 2014-05-27 | 37.059 | 9,090,478 | -538,510 | 0.88% | 336,886,838 |
| 2014-05-28 | 2014-05-26 | 36.448 | 9,628,988 | +52,489 | 0.93% | 350,961,609 |
| 2014-05-27 | 2014-05-23 | 35.702 | 9,576,499 | +30,753 | 0.93% | 341,898,498 |
| 2014-05-26 | 2014-05-22 | 36.041 | 9,545,746 | -36,096 | 0.93% | 344,040,109 |
| 2014-05-23 | 2014-05-21 | 38.349 | 9,581,842 | +412,528 | 0.93% | 367,453,285 |
| 2014-05-21 | 2014-05-19 | 38.213 | 9,169,314 | +12,523 | 0.89% | 350,388,562 |
| 2014-05-20 | 2014-05-16 | 37.942 | 9,156,791 | +8,840 | 0.89% | 347,423,980 |
| 2014-05-19 | 2014-05-15 | 37.874 | 9,147,951 | -30,940 | 0.89% | 346,467,666 |
| 2014-05-16 | 2014-05-14 | 37.738 | 9,178,891 | +45,673 | 0.89% | 346,393,461 |
| 2014-05-15 | 2014-05-13 | 38.281 | 9,133,218 | -50,829 | 0.89% | 349,629,130 |
| 2014-05-14 | 2014-05-12 | 38.620 | 9,184,047 | +390,972 | 0.89% | 354,691,716 |
| 2014-05-13 | 2014-05-09 | 37.195 | 8,793,075 | +41,230 | 0.85% | 327,058,934 |
| 2014-05-12 | 2014-05-08 | 37.534 | 8,751,845 | +5,893 | 0.85% | 328,495,504 |
| 2014-05-09 | 2014-05-07 | 38.349 | 8,745,952 | +736 | 0.85% | 335,397,807 |
| 2014-05-07 | 2014-05-02 | 38.010 | 8,745,216 | -27,256 | 0.85% | 332,401,710 |
| 2014-05-05 | 2014-04-30 | 36.245 | 8,772,472 | -842 | 0.85% | 317,956,662 |
| 2014-05-02 | 2014-04-29 | 36.924 | 8,773,314 | -736 | 0.85% | 323,941,996 |
| 2014-04-30 | 2014-04-28 | 36.720 | 8,774,050 | -2,459 | 0.85% | 322,182,577 |
| 2014-04-29 | 2014-04-25 | 37.874 | 8,776,509 | +79,048 | 0.85% | 332,399,746 |
| 2014-04-28 | 2014-04-24 | 38.417 | 8,697,461 | -24,310 | 0.84% | 334,128,563 |
| 2014-04-25 | 2014-04-23 | 36.652 | 8,721,771 | +3,684 | 0.85% | 319,670,912 |
| 2014-04-24 | 2014-04-22 | 36.856 | 8,718,087 | +2,946 | 0.85% | 321,311,086 |
| 2014-04-23 | 2014-04-17 | 37.127 | 8,715,141 | +112,709 | 0.85% | 323,568,641 |
| 2014-04-22 | 2014-04-16 | 36.041 | 8,602,432 | +176,061 | 0.83% | 310,041,943 |
| 2014-04-17 | 2014-04-15 | 35.634 | 8,426,371 | -5,893 | 0.82% | 300,264,896 |
| 2014-04-16 | 2014-04-14 | 35.905 | 8,432,264 | -1,535 | 0.82% | 302,764,219 |
| 2014-04-15 | 2014-04-11 | 34.887 | 8,433,799 | +7,212 | 0.82% | 294,232,774 |
| 2014-04-14 | 2014-04-10 | 34.887 | 8,426,587 | +5,124 | 0.82% | 293,981,167 |
| 2014-04-11 | 2014-04-09 | 34.209 | 8,421,463 | +29,778 | 0.82% | 288,086,404 |
| 2014-04-10 | 2014-04-08 | 33.869 | 8,391,685 | +244,973 | 0.81% | 284,219,846 |
| 2014-04-09 | 2014-04-07 | 34.005 | 8,146,712 | +1,432 | 0.79% | 277,028,704 |
| 2014-04-08 | 2014-04-04 | 34.073 | 8,145,280 | +5,850 | 0.79% | 277,532,863 |
| 2014-04-07 | 2014-04-03 | 34.412 | 8,139,430 | -180,414 | 0.79% | 280,095,823 |
| 2014-04-04 | 2014-04-02 | 33.666 | 8,319,844 | -232,964 | 0.81% | 280,092,539 |
| 2014-04-03 | 2014-04-01 | 33.462 | 8,552,808 | +66,115 | 0.83% | 286,193,867 |
| 2014-04-02 | 2014-03-31 | 33.462 | 8,486,693 | -15,222 | 0.82% | 283,981,529 |
| 2014-04-01 | 2014-03-28 | 33.326 | 8,501,915 | -170,162 | 0.82% | 283,336,766 |
| 2014-03-31 | 2014-03-27 | 33.733 | 8,672,077 | -63,968 | 0.84% | 292,539,285 |
| 2014-03-28 | 2014-03-26 | 33.394 | 8,736,045 | +161,154 | 0.85% | 291,732,388 |
| 2014-03-27 | 2014-03-25 | 33.666 | 8,574,891 | -140,709 | 0.83% | 288,678,850 |
| 2014-03-26 | 2014-03-24 | 34.412 | 8,715,600 | -49,846 | 0.85% | 299,923,110 |
| 2014-03-25 | 2014-03-21 | 34.887 | 8,765,446 | +272,565 | 0.85% | 305,803,054 |
| 2014-03-24 | 2014-03-20 | 33.733 | 8,492,881 | +283,899 | 0.82% | 286,494,381 |
| 2014-03-21 | 2014-03-19 | 33.530 | 8,208,982 | +208,745 | 0.80% | 275,245,948 |
| 2014-03-20 | 2014-03-18 | 33.598 | 8,000,237 | +5,882 | 0.78% | 268,789,768 |
| 2014-03-19 | 2014-03-17 | 33.326 | 7,994,355 | -2,942 | 0.78% | 266,421,705 |
| 2014-03-18 | 2014-03-14 | 33.258 | 7,997,297 | -222,046 | 0.78% | 265,976,941 |
| 2014-03-17 | 2014-03-13 | 33.326 | 8,219,343 | +217,992 | 0.80% | 273,919,706 |
| 2014-03-14 | 2014-03-12 | 33.666 | 8,001,351 | -5,031 | 0.78% | 269,370,281 |
| 2014-03-13 | 2014-03-11 | 33.801 | 8,006,382 | +28,762 | 0.78% | 270,626,506 |
| 2014-03-12 | 2014-03-10 | 33.326 | 7,977,620 | -6,558 | 0.77% | 265,863,990 |
| 2014-03-11 | 2014-03-07 | 34.073 | 7,984,178 | +30,220 | 0.77% | 272,043,660 |
| 2014-03-10 | 2014-03-06 | 34.480 | 7,953,958 | +62,735 | 0.77% | 274,253,189 |
| 2014-03-07 | 2014-03-05 | 35.430 | 7,891,223 | +6,017 | 0.77% | 279,588,627 |
| 2014-03-06 | 2014-03-04 | 35.023 | 7,885,206 | +12,561 | 0.77% | 276,164,230 |
| 2014-03-05 | 2014-03-03 | 35.566 | 7,872,645 | -294,794 | 0.76% | 279,999,101 |
| 2014-03-03 | 2014-02-27 | 36.177 | 8,167,439 | +81,111 | 0.79% | 295,472,992 |
| 2014-02-28 | 2014-02-26 | 36.041 | 8,086,328 | -32,773 | 0.78% | 291,440,938 |
| 2014-02-27 | 2014-02-25 | 35.362 | 8,119,101 | -51,041 | 0.79% | 287,111,342 |
| 2014-02-26 | 2014-02-24 | 34.819 | 8,170,142 | +10,185 | 0.79% | 284,479,942 |
| 2014-02-25 | 2014-02-21 | 35.498 | 8,159,957 | -8,953 | 0.79% | 289,663,811 |
| 2014-02-24 | 2014-02-20 | 35.770 | 8,168,910 | -7,359 | 0.79% | 292,199,459 |
| 2014-02-21 | 2014-02-19 | 35.702 | 8,176,269 | -3,074 | 0.79% | 291,907,731 |
| 2014-02-20 | 2014-02-18 | 35.973 | 8,179,343 | -7,861 | 0.79% | 294,238,143 |
| 2014-02-19 | 2014-02-17 | 35.905 | 8,187,204 | +228,481 | 0.79% | 293,965,230 |
| 2014-02-18 | 2014-02-14 | 36.177 | 7,958,723 | -332,077 | 0.77% | 287,922,285 |
| 2014-02-17 | 2014-02-13 | 36.788 | 8,290,800 | +50,569 | 0.80% | 305,000,398 |
| 2014-02-14 | 2014-02-12 | 36.245 | 8,240,231 | -7,897 | 0.80% | 298,665,683 |
| 2014-02-13 | 2014-02-11 | 37.263 | 8,248,128 | +84,497 | 0.80% | 307,349,434 |
| 2014-02-12 | 2014-02-10 | 36.991 | 8,163,631 | -40,237 | 0.79% | 301,984,429 |
| 2014-02-11 | 2014-02-07 | 35.023 | 8,203,868 | -36,228 | 0.80% | 287,324,756 |
| 2014-02-10 | 2014-02-06 | 35.973 | 8,240,096 | +11,237 | 0.80% | 296,423,631 |
| 2014-02-07 | 2014-02-05 | 34.276 | 8,228,859 | +26,242 | 0.80% | 282,056,219 |
| 2014-02-06 | 2014-02-04 | 34.412 | 8,202,617 | -12,643 | 0.80% | 282,270,228 |
| 2014-02-05 | 2014-01-30 | 36.313 | 8,215,260 | +10,791 | 0.80% | 298,318,218 |
| 2014-02-04 | 2014-01-28 | 35.227 | 8,204,469 | +230,776 | 0.80% | 289,016,420 |
| 2014-01-29 | 2014-01-27 | 34.276 | 7,973,693 | +39,409 | 0.77% | 273,310,030 |
| 2014-01-28 | 2014-01-24 | 36.516 | 7,934,284 | +1,107 | 0.77% | 289,730,822 |
| 2014-01-27 | 2014-01-23 | 38.892 | 7,933,177 | -24,314 | 0.77% | 308,536,428 |
| 2014-01-24 | 2014-01-22 | 37.263 | 7,957,491 | -109,800 | 0.77% | 296,519,447 |
| 2014-01-23 | 2014-01-21 | 35.498 | 8,067,291 | +70,086 | 0.78% | 286,374,335 |
| 2014-01-22 | 2014-01-20 | 35.023 | 7,997,205 | +19,278 | 0.78% | 280,086,781 |
| 2014-01-21 | 2014-01-17 | 35.634 | 7,977,927 | -28,651 | 0.77% | 284,285,064 |
| 2014-01-20 | 2014-01-16 | 36.652 | 8,006,578 | +11,787 | 0.78% | 293,457,613 |
| 2014-01-17 | 2014-01-15 | 38.010 | 7,994,791 | +51,564 | 0.78% | 303,878,394 |
| 2014-01-16 | 2014-01-14 | 36.788 | 7,943,227 | -59,859 | 0.77% | 292,213,948 |
| 2014-01-15 | 2014-01-13 | 37.059 | 8,003,086 | -14,544 | 0.78% | 296,588,842 |
| 2014-01-14 | 2014-01-10 | 38.145 | 8,017,630 | +737 | 0.78% | 305,834,875 |
| 2014-01-13 | 2014-01-09 | 38.213 | 8,016,893 | -476,804 | 0.78% | 306,350,902 |
| 2014-01-10 | 2014-01-08 | 39.299 | 8,493,697 | -10,124 | 0.82% | 333,795,140 |
| 2014-01-09 | 2014-01-07 | 40.182 | 8,503,821 | +208,866 | 0.83% | 341,696,474 |
| 2014-01-08 | 2014-01-06 | 38.349 | 8,294,955 | +26,490 | 0.80% | 318,102,559 |
| 2014-01-07 | 2014-01-03 | 40.114 | 8,268,465 | +227,073 | 0.80% | 331,678,297 |
| 2014-01-06 | 2014-01-02 | 40.114 | 8,041,392 | -20,631 | 0.78% | 322,569,570 |
| 2014-01-03 | 2013-12-31 | 39.503 | 8,062,023 | -2,942 | 0.78% | 318,472,325 |
| 2014-01-02 | 2013-12-27 | 38.824 | 8,064,965 | -8,840 | 0.78% | 313,114,512 |
| 2013-12-30 | 2013-12-24 | 37.467 | 8,073,805 | +8,840 | 0.78% | 302,497,657 |
| 2013-12-27 | 2013-12-20 | 37.602 | 8,064,965 | -12,866 | 0.78% | 303,261,259 |
| 2013-12-23 | 2013-12-19 | 38.485 | 8,077,831 | +12,866 | 0.78% | 310,872,641 |
| 2013-12-20 | 2013-12-18 | 38.485 | 8,064,965 | -5,750 | 0.78% | 310,377,497 |
| 2013-12-18 | 2013-12-16 | 38.620 | 8,070,715 | +2,215 | 0.78% | 311,694,371 |
| 2013-12-17 | 2013-12-13 | 38.688 | 8,068,500 | +25,782 | 0.78% | 312,156,470 |
| 2013-12-16 | 2013-12-12 | 38.620 | 8,042,718 | -75,883 | 0.78% | 310,613,115 |
| 2013-12-13 | 2013-12-11 | 38.892 | 8,118,601 | +75,883 | 0.79% | 315,747,922 |
| 2013-12-12 | 2013-12-10 | 38.824 | 8,042,718 | -2,779 | 0.78% | 312,250,794 |
| 2013-12-11 | 2013-12-09 | 38.756 | 8,045,497 | -2,219 | 0.78% | 311,812,604 |
| 2013-12-10 | 2013-12-06 | 38.213 | 8,047,716 | +2,051 | 0.78% | 307,528,746 |
| 2013-12-09 | 2013-12-05 | 37.874 | 8,045,665 | -22,099 | 0.78% | 304,719,906 |
| 2013-12-06 | 2013-12-04 | 38.485 | 8,067,764 | +19,889 | 0.78% | 310,485,216 |
| 2013-12-05 | 2013-12-03 | 40.792 | 8,047,875 | +68,216 | 0.78% | 328,292,057 |
| 2013-12-04 | 2013-12-02 | 40.725 | 7,979,659 | -221,434 | 0.77% | 324,967,751 |
| 2013-12-03 | 2013-11-29 | 39.774 | 8,201,093 | +1,857 | 0.80% | 326,192,547 |
| 2013-12-02 | 2013-11-28 | 38.892 | 8,199,236 | -81,178 | 0.80% | 318,883,971 |
| 2013-11-29 | 2013-11-27 | 40.453 | 8,280,414 | -400,930 | 0.80% | 334,967,747 |
| 2013-11-28 | 2013-11-26 | 39.299 | 8,681,344 | +174,836 | 0.84% | 341,169,509 |
| 2013-11-27 | 2013-11-25 | 37.195 | 8,506,508 | +518,818 | 0.83% | 316,400,058 |
| 2013-11-26 | 2013-11-22 | 36.924 | 7,987,690 | -736 | 0.78% | 294,933,960 |
| 2013-11-25 | 2013-11-21 | 36.924 | 7,988,426 | -87,126 | 0.78% | 294,961,136 |
| 2013-11-21 | 2013-11-19 | 36.381 | 8,075,552 | +83,442 | 0.78% | 293,793,166 |
| 2013-11-20 | 2013-11-18 | 36.177 | 7,992,110 | -738,570 | 0.78% | 289,130,124 |
| 2013-11-19 | 2013-11-15 | 36.041 | 8,730,680 | +737,834 | 0.85% | 314,664,155 |
| 2013-11-18 | 2013-11-14 | 34.548 | 7,992,846 | -43,048 | 0.78% | 276,136,559 |
| 2013-11-15 | 2013-11-13 | 35.091 | 8,035,894 | +49,678 | 0.78% | 281,987,219 |
| 2013-11-14 | 2013-11-12 | 36.313 | 7,986,216 | -159,794 | 0.77% | 290,001,013 |
| 2013-11-13 | 2013-11-11 | 36.109 | 8,146,010 | -202,644 | 0.79% | 294,144,852 |
| 2013-11-12 | 2013-11-08 | 36.041 | 8,348,654 | +202,644 | 0.81% | 300,895,481 |
| 2013-11-11 | 2013-11-07 | 36.516 | 8,146,010 | -21,363 | 0.79% | 297,462,275 |
| 2013-11-08 | 2013-11-06 | 36.448 | 8,167,373 | +19,153 | 0.79% | 297,688,020 |
| 2013-11-07 | 2013-11-05 | 35.702 | 8,148,220 | -21,320 | 0.79% | 290,906,330 |
| 2013-11-06 | 2013-11-04 | 35.566 | 8,169,540 | -71,456 | 0.79% | 290,558,491 |
| 2013-11-05 | 2013-11-01 | 35.566 | 8,240,996 | +34,623 | 0.80% | 293,099,901 |
| 2013-11-04 | 2013-10-31 | 36.245 | 8,206,373 | +33,150 | 0.80% | 297,438,506 |
| 2013-11-01 | 2013-10-30 | 35.905 | 8,173,223 | -37,570 | 0.79% | 293,463,236 |
| 2013-10-31 | 2013-10-29 | 36.177 | 8,210,793 | +39,780 | 0.80% | 297,041,407 |
| 2013-10-30 | 2013-10-28 | 36.584 | 8,171,013 | -21,364 | 0.79% | 298,929,894 |
| 2013-10-29 | 2013-10-25 | 36.245 | 8,192,377 | +24,310 | 0.79% | 296,931,224 |
| 2013-10-28 | 2013-10-24 | 34.955 | 8,168,067 | -80,147 | 0.79% | 285,516,494 |
| 2013-10-25 | 2013-10-23 | 36.109 | 8,248,214 | +9,577 | 0.80% | 297,835,344 |
| 2013-10-23 | 2013-10-21 | 36.584 | 8,238,637 | -694 | 0.80% | 301,403,863 |
| 2013-10-22 | 2013-10-18 | 36.720 | 8,239,331 | +19,153 | 0.80% | 302,547,728 |
| 2013-10-21 | 2013-10-17 | 35.973 | 8,220,178 | -3,222,180 | 0.80% | 295,707,114 |
| 2013-10-18 | 2013-10-16 | 35.498 | 11,442,358 | -6,982 | 1.11% | 406,183,148 |
| 2013-10-17 | 2013-10-15 | 36.448 | 11,449,340 | -73,304 | 1.11% | 417,310,603 |
| 2013-10-16 | 2013-10-11 | 36.991 | 11,522,644 | +28,720 | 1.12% | 426,239,141 |
| 2013-10-15 | 2013-10-10 | 37.127 | 11,493,924 | +83,978 | 1.12% | 426,737,028 |
| 2013-10-11 | 2013-10-09 | 36.924 | 11,409,946 | +96,503 | 1.11% | 421,295,839 |
| 2013-10-10 | 2013-10-08 | 36.245 | 11,313,443 | -207,365 | 1.10% | 410,053,697 |
| 2013-10-09 | 2013-10-07 | 36.652 | 11,520,808 | +22,464 | 1.12% | 422,261,397 |
| 2013-10-08 | 2013-10-04 | 36.788 | 11,498,344 | +119,338 | 1.12% | 422,998,926 |
| 2013-10-07 | 2013-10-03 | 36.109 | 11,379,006 | -1,431 | 1.10% | 410,885,334 |
| 2013-10-04 | 2013-10-02 | 35.702 | 11,380,437 | -114,069 | 1.10% | 406,302,378 |
| 2013-10-03 | 2013-09-30 | 34.141 | 11,494,506 | -27,523 | 1.12% | 392,430,702 |
| 2013-10-02 | 2013-09-27 | 35.430 | 11,522,029 | -736 | 1.12% | 408,229,277 |
| 2013-09-30 | 2013-09-26 | 34.005 | 11,522,765 | -13,730 | 1.12% | 391,831,288 |
| 2013-09-27 | 2013-09-25 | 34.073 | 11,536,495 | -570,742 | 1.12% | 393,081,207 |
| 2013-09-26 | 2013-09-24 | 33.869 | 12,107,237 | +556,590 | 1.17% | 410,062,704 |
| 2013-09-25 | 2013-09-23 | 33.937 | 11,550,647 | -318,481 | 1.12% | 391,995,424 |
| 2013-09-24 | 2013-09-19 | 33.462 | 11,869,128 | +306,559 | 1.15% | 397,164,492 |
| 2013-09-23 | 2013-09-18 | 34.276 | 11,562,569 | -80,341 | 1.12% | 396,324,022 |
| 2013-09-19 | 2013-09-17 | 34.005 | 11,642,910 | +147,512 | 1.13% | 395,916,815 |
| 2013-09-18 | 2013-09-16 | 33.530 | 11,495,398 | -164,559 | 1.12% | 385,438,988 |
| 2013-09-17 | 2013-09-13 | 33.598 | 11,659,957 | +101,904 | 1.13% | 391,748,037 |
| 2013-09-16 | 2013-09-12 | 33.190 | 11,558,053 | +15,838 | 1.12% | 383,617,333 |
| 2013-09-13 | 2013-09-11 | 33.801 | 11,542,215 | -692,263 | 1.12% | 390,142,429 |
| 2013-09-12 | 2013-09-10 | 34.005 | 12,234,478 | +364,646 | 1.19% | 416,033,068 |
| 2013-09-11 | 2013-09-09 | 34.141 | 11,869,832 | +256,569 | 1.15% | 405,244,602 |
| 2013-09-10 | 2013-09-06 | 34.005 | 11,613,263 | -86,189 | 1.13% | 394,908,670 |
| 2013-09-09 | 2013-09-05 | 34.616 | 11,699,452 | -447,604 | 1.14% | 404,986,342 |
| 2013-09-06 | 2013-09-04 | 33.258 | 12,147,056 | +519,135 | 1.18% | 403,991,097 |
| 2013-09-05 | 2013-09-03 | 33.394 | 11,627,921 | -583,476 | 1.13% | 388,303,993 |
| 2013-09-04 | 2013-09-02 | 33.937 | 12,211,397 | +452,531 | 1.18% | 414,419,360 |
| 2013-09-03 | 2013-08-30 | 34.209 | 11,758,866 | +89,692 | 1.14% | 402,254,266 |
| 2013-09-02 | 2013-08-29 | 32.647 | 11,669,174 | -372,703 | 1.13% | 380,969,206 |
| 2013-08-30 | 2013-08-28 | 32.512 | 12,041,877 | +111,691 | 1.17% | 391,502,357 |
| 2013-08-29 | 2013-08-27 | 32.512 | 11,930,186 | +235,473 | 1.16% | 387,871,089 |
| 2013-08-28 | 2013-08-26 | 32.444 | 11,694,713 | -134,745 | 1.13% | 379,421,683 |
| 2013-08-27 | 2013-08-23 | 31.969 | 11,829,458 | +19,312 | 1.15% | 378,172,927 |
| 2013-08-26 | 2013-08-22 | 32.580 | 11,810,146 | +261,543 | 1.15% | 384,769,984 |
| 2013-08-23 | 2013-08-21 | 32.580 | 11,548,603 | -51,596 | 1.12% | 376,249,014 |
| 2013-08-22 | 2013-08-20 | 33.869 | 11,600,199 | -247,367 | 1.13% | 392,889,721 |
| 2013-08-21 | 2013-08-19 | 32.647 | 11,847,566 | -182,620 | 1.15% | 386,793,257 |
| 2013-08-20 | 2013-08-16 | 33.258 | 12,030,186 | +7,146 | 1.17% | 400,104,194 |
| 2013-08-19 | 2013-08-15 | 32.580 | 12,023,040 | +226,154 | 1.17% | 391,705,988 |
| 2013-08-16 | 2013-08-13 | 33.055 | 11,796,886 | +355,068 | 1.14% | 389,942,907 |
| 2013-08-15 | 2013-08-12 | 31.561 | 11,441,818 | -815,069 | 1.11% | 361,120,938 |
| 2013-08-13 | 2013-08-09 | 31.222 | 12,256,887 | +452,635 | 1.19% | 382,686,106 |
| 2013-08-12 | 2013-08-08 | 31.290 | 11,804,252 | +317,498 | 1.15% | 369,355,082 |
| 2013-08-09 | 2013-08-07 | 31.358 | 11,486,754 | +63,353 | 1.11% | 360,200,223 |
| 2013-08-08 | 2013-08-06 | 30.068 | 11,423,401 | -313,868 | 1.11% | 343,481,879 |
| 2013-08-07 | 2013-08-05 | 31.561 | 11,737,269 | +393,792 | 1.14% | 370,445,814 |
| 2013-08-06 | 2013-08-02 | 29.457 | 11,343,477 | -161,328 | 1.10% | 334,149,338 |
| 2013-08-05 | 2013-08-01 | 29.797 | 11,504,805 | -98,173 | 1.12% | 342,806,039 |
| 2013-08-02 | 2013-07-31 | 29.797 | 11,602,978 | -932,636 | 1.13% | 345,731,277 |
| 2013-08-01 | 2013-07-30 | 31.222 | 12,535,614 | +580,594 | 1.22% | 391,388,557 |
| 2013-07-31 | 2013-07-29 | 31.222 | 11,955,020 | -240,989 | 1.16% | 373,261,176 |
| 2013-07-30 | 2013-07-26 | 31.833 | 12,196,009 | +213,289 | 1.18% | 388,235,514 |
| 2013-07-29 | 2013-07-25 | 31.494 | 11,982,720 | -633,367 | 1.16% | 377,379,299 |
| 2013-07-26 | 2013-07-24 | 31.222 | 12,616,087 | +664,005 | 1.22% | 393,901,095 |
| 2013-07-25 | 2013-07-23 | 31.426 | 11,952,082 | -767,675 | 1.16% | 375,603,159 |
| 2013-07-24 | 2013-07-22 | 30.408 | 12,719,757 | +1,162,285 | 1.23% | 386,777,774 |
| 2013-07-23 | 2013-07-19 | 30.340 | 11,557,472 | -23,505 | 1.12% | 350,650,978 |
| 2013-07-22 | 2013-07-18 | 30.476 | 11,580,977 | -15,399 | 1.12% | 352,936,213 |
| 2013-07-19 | 2013-07-17 | 29.797 | 11,596,376 | -1,464,898 | 1.13% | 345,534,559 |
| 2013-07-18 | 2013-07-16 | 29.797 | 13,061,274 | +968,910 | 1.27% | 389,183,789 |
| 2013-07-17 | 2013-07-15 | 28.779 | 12,092,364 | -220,747 | 1.17% | 348,002,008 |
| 2013-07-16 | 2013-07-12 | 28.100 | 12,313,111 | +325,530 | 1.19% | 345,997,385 |
| 2013-07-15 | 2013-07-11 | 28.236 | 11,987,581 | -883,292 | 1.16% | 338,477,314 |
| 2013-07-12 | 2013-07-10 | 28.643 | 12,870,873 | -458,624 | 1.25% | 368,659,252 |
| 2013-07-11 | 2013-07-09 | 30.000 | 13,329,497 | -38,987 | 1.29% | 399,890,155 |
| 2013-07-10 | 2013-07-08 | 29.797 | 13,368,484 | -240,563 | 1.30% | 398,337,655 |
| 2013-07-09 | 2013-07-05 | 30.000 | 13,609,047 | -231,241 | 1.32% | 408,276,765 |
| 2013-07-08 | 2013-07-04 | 29.797 | 13,840,288 | +138,469 | 1.34% | 412,395,890 |
| 2013-07-05 | 2013-07-03 | 29.797 | 13,701,819 | -831,701 | 1.33% | 408,269,961 |
| 2013-07-04 | 2013-07-02 | 30.611 | 14,533,520 | +520,949 | 1.41% | 444,889,377 |
| 2013-07-03 | 2013-06-28 | 30.272 | 14,012,571 | -198,290 | 1.36% | 424,187,011 |
| 2013-07-02 | 2013-06-27 | 31.019 | 14,210,861 | +46,461 | 1.38% | 440,799,682 |
| 2013-06-28 | 2013-06-26 | 30.476 | 14,164,400 | -84,358 | 1.37% | 431,667,354 |
| 2013-06-27 | 2013-06-25 | 28.847 | 14,248,758 | -483,977 | 1.45% | 411,027,256 |
| 2013-06-26 | 2013-06-24 | 28.507 | 14,732,735 | -141,522 | 1.50% | 419,988,452 |
| 2013-06-25 | 2013-06-21 | 29.593 | 14,874,257 | -227,393 | 1.52% | 440,176,093 |
| 2013-06-24 | 2013-06-20 | 29.729 | 15,101,650 | +1,163,191 | 1.54% | 448,955,393 |
| 2013-06-21 | 2013-06-19 | 31.629 | 13,938,459 | -42,560 | 1.42% | 440,864,734 |
| 2013-06-20 | 2013-06-18 | 31.697 | 13,981,019 | +2,073,680 | 1.43% | 443,159,831 |
| 2013-06-19 | 2013-06-17 | 33.462 | 11,907,339 | +386,545 | 1.22% | 398,443,108 |
| 2013-06-18 | 2013-06-14 | 33.258 | 11,520,794 | -105,342 | 1.18% | 383,162,654 |
| 2013-06-17 | 2013-06-13 | 33.937 | 11,626,136 | -244,422 | 1.19% | 394,557,301 |
| 2013-06-14 | 2013-06-11 | 35.023 | 11,870,558 | +399,335 | 1.21% | 415,743,547 |
| 2013-06-13 | 2013-06-10 | 34.887 | 11,471,223 | -314,534 | 1.17% | 400,200,404 |
| 2013-06-11 | 2013-06-07 | 35.702 | 11,785,757 | +191,405 | 1.20% | 420,773,042 |
| 2013-06-10 | 2013-06-06 | 34.480 | 11,594,352 | -193,575 | 1.18% | 399,774,303 |
| 2013-06-07 | 2013-06-05 | 33.733 | 11,787,927 | +215,106 | 1.20% | 397,647,730 |
| 2013-06-06 | 2013-06-04 | 33.123 | 11,572,821 | -375,089 | 1.18% | 383,321,994 |
| 2013-06-05 | 2013-06-03 | 34.276 | 11,947,910 | -503,341 | 1.22% | 409,532,150 |
| 2013-06-04 | 2013-05-31 | 35.905 | 12,451,251 | +868,793 | 1.27% | 447,067,749 |
| 2013-06-03 | 2013-05-30 | 37.221 | 11,582,458 | -48,628 | 1.18% | 431,106,515 |
| 2013-05-31 | 2013-05-29 | 36.593 | 11,631,086 | -14,459 | 1.19% | 425,620,135 |
| 2013-05-30 | 2013-05-28 | 36.593 | 11,645,545 | -255,426 | 1.22% | 426,149,238 |
| 2013-05-29 | 2013-05-27 | 36.105 | 11,900,971 | -483,018 | 1.25% | 429,689,510 |
| 2013-05-28 | 2013-05-24 | 35.339 | 12,383,989 | +761,583 | 1.30% | 437,634,057 |
| 2013-05-27 | 2013-05-23 | 34.851 | 11,622,406 | -532,269 | 1.22% | 405,050,004 |
| 2013-05-24 | 2013-05-22 | 35.896 | 12,154,675 | -539,781 | 1.27% | 436,307,998 |
| 2013-05-23 | 2013-05-21 | 34.014 | 12,694,456 | -302,960 | 1.33% | 431,793,908 |
| 2013-05-22 | 2013-05-20 | 34.084 | 12,997,416 | +119,039 | 1.36% | 443,004,842 |
| 2013-05-21 | 2013-05-16 | 33.875 | 12,878,377 | +627,578 | 1.35% | 436,254,579 |
| 2013-05-20 | 2013-05-15 | 31.714 | 12,250,799 | -100,859 | 1.28% | 388,524,496 |
| 2013-05-16 | 2013-05-14 | 32.899 | 12,351,658 | +181,919 | 1.29% | 406,358,971 |
| 2013-05-15 | 2013-05-13 | 32.969 | 12,169,739 | -29,411 | 1.28% | 401,222,241 |
| 2013-05-14 | 2013-05-10 | 33.387 | 12,199,150 | +81,777 | 1.28% | 407,293,688 |
| 2013-05-13 | 2013-05-09 | 32.620 | 12,117,373 | +393,822 | 1.27% | 395,272,795 |
| 2013-05-10 | 2013-05-08 | 33.736 | 11,723,551 | +503,575 | 1.23% | 395,500,588 |
| 2013-05-09 | 2013-05-07 | 34.363 | 11,219,976 | -377,948 | 1.18% | 385,550,652 |
| 2013-05-08 | 2013-05-06 | 33.039 | 11,597,924 | +312,115 | 1.22% | 383,178,555 |
| 2013-05-07 | 2013-05-03 | 31.645 | 11,285,809 | +268,124 | 1.18% | 357,133,955 |
| 2013-05-06 | 2013-05-02 | 30.669 | 11,017,685 | +10,760 | 1.15% | 337,898,001 |
| 2013-05-03 | 2013-04-30 | 31.366 | 11,006,925 | +4,304 | 1.15% | 345,240,006 |
| 2013-05-02 | 2013-04-29 | 30.808 | 11,002,621 | -5,021 | 1.15% | 338,969,808 |
| 2013-04-30 | 2013-04-26 | 30.250 | 11,007,642 | +171,445 | 1.15% | 332,986,495 |
| 2013-04-29 | 2013-04-25 | 31.366 | 10,836,197 | -168,576 | 1.14% | 339,885,001 |
| 2013-04-26 | 2013-04-24 | 28.996 | 11,004,773 | -11,477 | 1.15% | 319,092,807 |
| 2013-04-24 | 2013-04-22 | 29.066 | 11,016,250 | -68,368 | 1.15% | 320,193,442 |
| 2013-04-23 | 2013-04-19 | 29.066 | 11,084,618 | +76,259 | 1.16% | 322,180,596 |
| 2013-04-22 | 2013-04-18 | 28.856 | 11,008,359 | -805,608 | 1.15% | 317,662,186 |
| 2013-04-19 | 2013-04-17 | 29.344 | 11,813,967 | +202,321 | 1.24% | 346,673,339 |
| 2013-04-18 | 2013-04-16 | 29.344 | 11,611,646 | +58,966 | 1.22% | 340,736,358 |
| 2013-04-17 | 2013-04-15 | 29.135 | 11,552,680 | +3,443 | 1.21% | 336,590,319 |
| 2013-04-16 | 2013-04-12 | 29.972 | 11,549,237 | -124,818 | 1.21% | 346,150,006 |
| 2013-04-15 | 2013-04-11 | 30.250 | 11,674,055 | +122,666 | 1.22% | 353,145,811 |
| 2013-04-12 | 2013-04-10 | 30.111 | 11,551,389 | -34,432 | 1.21% | 347,824,805 |
| 2013-04-11 | 2013-04-09 | 30.111 | 11,585,821 | -140,456 | 1.21% | 348,861,590 |
| 2013-04-10 | 2013-04-08 | 29.344 | 11,726,277 | +184,931 | 1.23% | 344,100,132 |
| 2013-04-09 | 2013-04-05 | 30.320 | 11,541,346 | -60,257 | 1.21% | 349,935,750 |
| 2013-04-08 | 2013-04-03 | 30.320 | 11,601,603 | +22,238 | 1.22% | 351,762,753 |
| 2013-04-05 | 2013-04-02 | 30.320 | 11,579,365 | -130,557 | 1.21% | 351,088,493 |
| 2013-04-03 | 2013-03-28 | 30.460 | 11,709,922 | +130,557 | 1.23% | 356,679,405 |
| 2013-04-02 | 2013-03-27 | 30.250 | 11,579,365 | -22,381 | 1.21% | 350,281,393 |
| 2013-03-28 | 2013-03-26 | 30.320 | 11,601,746 | -443,107 | 1.22% | 351,767,089 |
| 2013-03-27 | 2013-03-25 | 30.320 | 12,044,853 | +70,002 | 1.26% | 365,202,175 |
| 2013-03-26 | 2013-03-22 | 30.390 | 11,974,851 | +56,767 | 1.26% | 363,914,368 |
| 2013-03-25 | 2013-03-21 | 30.529 | 11,918,084 | +190,555 | 1.25% | 363,850,643 |
| 2013-03-22 | 2013-03-20 | 30.390 | 11,727,529 | +8,436 | 1.23% | 356,398,280 |
| 2013-03-21 | 2013-03-19 | 29.414 | 11,719,093 | -411,192 | 1.23% | 344,706,161 |
| 2013-03-20 | 2013-03-18 | 28.578 | 12,130,285 | +250,353 | 1.27% | 346,654,990 |
| 2013-03-19 | 2013-03-15 | 29.972 | 11,879,932 | -17,934 | 1.25% | 356,061,490 |
| 2013-03-18 | 2013-03-14 | 30.599 | 11,897,866 | +246,049 | 1.25% | 364,062,702 |
| 2013-03-15 | 2013-03-13 | 30.878 | 11,651,817 | +454,079 | 1.22% | 359,782,451 |
| 2013-03-14 | 2013-03-12 | 30.808 | 11,197,738 | +34,432 | 1.17% | 344,980,991 |
| 2013-03-13 | 2013-03-11 | 31.645 | 11,163,306 | +5,739 | 1.17% | 353,257,407 |
| 2013-03-12 | 2013-03-08 | 30.738 | 11,157,567 | +40,889 | 1.17% | 342,965,699 |
| 2013-03-11 | 2013-03-07 | 31.017 | 11,116,678 | -30,129 | 1.17% | 344,808,237 |
| 2013-03-08 | 2013-03-06 | 30.947 | 11,146,807 | +15,064 | 1.17% | 344,965,804 |
| 2013-03-07 | 2013-03-05 | 30.947 | 11,131,743 | +20,086 | 1.17% | 344,499,611 |
| 2013-03-06 | 2013-03-04 | 30.738 | 11,111,657 | -1,435 | 1.16% | 341,554,500 |
| 2013-03-05 | 2013-03-01 | 30.878 | 11,113,092 | +22,238 | 1.16% | 343,147,809 |
| 2013-03-04 | 2013-02-28 | 30.669 | 11,090,854 | +285,503 | 1.16% | 340,141,999 |
| 2013-03-01 | 2013-02-27 | 29.902 | 10,805,351 | +51,649 | 1.13% | 323,101,345 |
| 2013-02-28 | 2013-02-26 | 29.135 | 10,753,702 | +170,727 | 1.13% | 313,311,888 |
| 2013-02-27 | 2013-02-25 | 28.856 | 10,582,975 | +718 | 1.11% | 305,387,113 |
| 2013-02-26 | 2013-02-22 | 28.996 | 10,582,257 | +2,869 | 1.11% | 306,841,594 |
| 2013-02-25 | 2013-02-21 | 29.275 | 10,579,388 | +11,478 | 1.11% | 309,708,005 |
| 2013-02-22 | 2013-02-20 | 28.299 | 10,567,910 | -126,253 | 1.11% | 299,059,590 |
| 2013-02-21 | 2013-02-19 | 29.344 | 10,694,163 | +182,205 | 1.12% | 313,813,404 |
| 2013-02-20 | 2013-02-18 | 29.693 | 10,511,958 | -64,417 | 1.10% | 312,130,214 |
| 2013-02-19 | 2013-02-15 | 30.181 | 10,576,375 | +65,135 | 1.11% | 319,203,270 |
| 2013-02-18 | 2013-02-14 | 29.205 | 10,511,240 | +86,798 | 1.10% | 306,980,345 |
| 2013-02-15 | 2013-02-08 | 28.996 | 10,424,442 | -7,173 | 1.09% | 302,265,613 |
| 2013-02-14 | 2013-02-07 | 29.275 | 10,431,615 | -248,201 | 1.09% | 305,382,000 |
| 2013-02-08 | 2013-02-06 | 28.159 | 10,679,816 | -5,021 | 1.12% | 300,737,600 |
| 2013-02-07 | 2013-02-05 | 26.710 | 10,684,837 | +152,794 | 1.12% | 285,388,189 |
| 2013-02-06 | 2013-02-04 | 27.184 | 10,532,043 | +26,542 | 1.10% | 286,298,996 |
| 2013-02-05 | 2013-02-01 | 27.239 | 10,505,501 | -22,238 | 1.10% | 286,163,289 |
| 2013-02-04 | 2013-01-31 | 26.264 | 10,527,739 | -6,313 | 1.10% | 276,495,838 |
| 2013-02-01 | 2013-01-30 | 26.849 | 10,534,052 | +33,715 | 1.10% | 282,829,256 |
| 2013-01-31 | 2013-01-29 | 26.068 | 10,500,337 | +47,202 | 1.10% | 273,726,872 |
| 2013-01-30 | 2013-01-28 | 26.013 | 10,453,135 | +25,107 | 1.10% | 271,913,512 |
| 2013-01-29 | 2013-01-25 | 25.650 | 10,428,028 | -40,889 | 1.09% | 267,480,793 |
| 2013-01-28 | 2013-01-24 | 25.093 | 10,468,917 | -65,419 | 1.10% | 262,692,003 |
| 2013-01-25 | 2013-01-23 | 24.646 | 10,534,336 | +46,768 | 1.10% | 259,634,271 |
| 2013-01-24 | 2013-01-22 | 24.953 | 10,487,568 | -159,570 | 1.10% | 261,698,004 |
| 2013-01-23 | 2013-01-21 | 23.336 | 10,647,138 | +62,729 | 1.12% | 248,462,544 |
| 2013-01-22 | 2013-01-18 | 23.280 | 10,584,409 | +135,578 | 1.11% | 246,408,494 |
| 2013-01-21 | 2013-01-17 | 22.918 | 10,448,831 | +1,084,626 | 1.10% | 239,465,034 |
| 2013-01-18 | 2013-01-16 | 23.280 | 9,364,205 | -2,015,878 | 0.98% | 218,001,747 |
| 2013-01-17 | 2013-01-15 | 23.782 | 11,380,083 | +56,812 | 1.19% | 270,643,154 |
| 2013-01-16 | 2013-01-14 | 23.643 | 11,323,271 | -130,260 | 1.19% | 267,713,542 |
| 2013-01-15 | 2013-01-11 | 23.559 | 11,453,531 | -263,357 | 1.20% | 269,835,255 |
| 2013-01-14 | 2013-01-10 | 24.145 | 11,716,888 | +30,270 | 1.23% | 282,899,876 |
| 2013-01-11 | 2013-01-09 | 23.225 | 11,686,618 | +803,076 | 1.22% | 271,416,619 |
| 2013-01-10 | 2013-01-08 | 24.758 | 10,883,542 | -113,916 | 1.14% | 269,454,729 |
| 2013-01-09 | 2013-01-07 | 24.786 | 10,997,458 | +36,443 | 1.15% | 272,581,677 |
| 2013-01-08 | 2013-01-04 | 25.037 | 10,961,015 | +60,257 | 1.15% | 274,428,805 |
| 2013-01-07 | 2013-01-03 | 24.674 | 10,900,758 | +26,542 | 1.14% | 268,969,202 |
| 2013-01-04 | 2013-01-02 | 24.870 | 10,874,216 | +1,435 | 1.14% | 270,436,555 |
| 2013-01-02 | 2012-12-27 | 24.981 | 10,872,781 | +30,845 | 1.14% | 271,613,428 |
| 2012-12-28 | 2012-12-24 | 25.037 | 10,841,936 | +7,891 | 1.14% | 271,447,447 |
| 2012-12-27 | 2012-12-20 | 24.089 | 10,834,045 | -46,627 | 1.14% | 260,979,842 |
| 2012-12-21 | 2012-12-19 | 23.643 | 10,880,672 | +28,693 | 1.14% | 257,249,273 |
| 2012-12-20 | 2012-12-18 | 23.699 | 10,851,979 | +5,022 | 1.14% | 257,176,011 |
| 2012-12-19 | 2012-12-17 | 24.005 | 10,846,957 | -148,660 | 1.14% | 260,383,617 |
| 2012-12-18 | 2012-12-14 | 23.364 | 10,995,617 | +150,064 | 1.15% | 256,901,245 |
| 2012-12-17 | 2012-12-13 | 23.503 | 10,845,553 | -26,542 | 1.14% | 254,907,059 |
| 2012-12-14 | 2012-12-12 | 21.635 | 10,872,095 | -15,064 | 1.14% | 235,221,787 |
| 2012-12-13 | 2012-12-11 | 21.412 | 10,887,159 | -7,174 | 1.14% | 233,119,376 |
| 2012-12-12 | 2012-12-10 | 21.329 | 10,894,333 | -2,869 | 1.14% | 232,361,765 |
| 2012-12-10 | 2012-12-06 | 21.022 | 10,897,202 | -15,782 | 1.14% | 229,080,928 |
| 2012-12-06 | 2012-12-04 | 20.910 | 10,912,984 | +746 | 1.14% | 228,195,653 |
| 2012-12-05 | 2012-12-03 | 21.078 | 10,912,238 | +3,589 | 1.14% | 230,005,495 |
| 2012-12-04 | 2012-11-30 | 20.799 | 10,908,649 | +17,934 | 1.14% | 226,888,446 |
| 2012-12-03 | 2012-11-29 | 20.660 | 10,890,715 | +9,325 | 1.14% | 224,997,238 |
| 2012-11-30 | 2012-11-28 | 20.910 | 10,881,390 | +5,739 | 1.14% | 227,535,008 |
| 2012-11-29 | 2012-11-27 | 20.910 | 10,875,651 | +39,454 | 1.14% | 227,415,003 |
| 2012-11-28 | 2012-11-26 | 20.827 | 10,836,197 | -12,912 | 1.14% | 225,683,641 |
| 2012-11-27 | 2012-11-23 | 20.883 | 10,849,109 | +14,347 | 1.14% | 226,557,517 |
| 2012-11-26 | 2012-11-22 | 20.715 | 10,834,762 | -6,456 | 1.14% | 224,445,434 |
| 2012-11-23 | 2012-11-21 | 20.883 | 10,841,218 | +7,890 | 1.14% | 226,392,732 |
| 2012-11-22 | 2012-11-20 | 20.883 | 10,833,328 | -10,760 | 1.14% | 226,227,969 |
| 2012-11-21 | 2012-11-19 | 21.384 | 10,844,088 | -717 | 1.14% | 231,894,786 |
| 2012-11-20 | 2012-11-16 | 20.771 | 10,844,805 | +7,130 | 1.14% | 225,258,198 |
| 2012-11-19 | 2012-11-15 | 20.102 | 10,837,675 | -5,021 | 1.14% | 217,858,232 |
| 2012-11-16 | 2012-11-14 | 21.189 | 10,842,696 | -13,630 | 1.14% | 229,748,910 |
| 2012-11-15 | 2012-11-13 | 21.217 | 10,856,326 | +718 | 1.14% | 230,340,401 |
| 2012-11-14 | 2012-11-12 | 21.189 | 10,855,608 | -718 | 1.14% | 230,022,506 |
| 2012-11-13 | 2012-11-09 | 21.245 | 10,856,326 | -5,738 | 1.14% | 230,643,082 |
| 2012-11-09 | 2012-11-07 | 21.468 | 10,862,064 | -718 | 1.14% | 233,187,716 |
| 2012-11-08 | 2012-11-06 | 21.607 | 10,862,782 | -717 | 1.14% | 234,717,436 |
| 2012-11-07 | 2012-11-05 | 21.384 | 10,863,499 | +5,739 | 1.14% | 232,309,879 |
| 2012-11-06 | 2012-11-02 | 21.970 | 10,857,760 | -4,304 | 1.14% | 238,544,299 |
| 2012-11-05 | 2012-11-01 | 21.189 | 10,862,064 | +1,434 | 1.14% | 230,159,304 |
| 2012-11-02 | 2012-10-31 | 21.050 | 10,860,630 | -43,758 | 1.14% | 228,614,913 |
| 2012-11-01 | 2012-10-30 | 20.855 | 10,904,388 | +718 | 1.14% | 227,407,865 |
| 2012-10-31 | 2012-10-29 | 20.548 | 10,903,670 | +717 | 1.14% | 224,048,878 |
| 2012-10-30 | 2012-10-26 | 20.632 | 10,902,953 | -5,021 | 1.14% | 224,946,088 |
| 2012-10-29 | 2012-10-25 | 21.022 | 10,907,974 | -2,870 | 1.14% | 229,307,377 |
| 2012-10-26 | 2012-10-24 | 21.106 | 10,910,844 | +8,580 | 1.14% | 230,280,313 |
| 2012-10-25 | 2012-10-22 | 20.074 | 10,902,264 | -5,022 | 1.14% | 218,852,633 |
| 2012-10-24 | 2012-10-19 | 19.739 | 10,907,286 | -717 | 1.14% | 215,304,221 |
| 2012-10-22 | 2012-10-18 | 19.600 | 10,908,003 | -107,602 | 1.14% | 213,797,764 |
| 2012-10-19 | 2012-10-17 | 19.656 | 11,015,605 | -34,432 | 1.15% | 216,521,017 |
| 2012-10-17 | 2012-10-15 | 19.266 | 11,050,037 | -718 | 1.16% | 212,884,659 |
| 2012-10-16 | 2012-10-12 | 19.321 | 11,050,755 | -71,017 | 1.16% | 213,514,695 |
| 2012-10-15 | 2012-10-11 | 19.238 | 11,121,772 | -7,890 | 1.17% | 213,956,588 |
| 2012-10-12 | 2012-10-10 | 18.959 | 11,129,662 | +29,411 | 1.17% | 211,005,353 |
| 2012-10-11 | 2012-10-09 | 18.931 | 11,100,251 | +45,192 | 1.16% | 210,138,273 |
| 2012-10-10 | 2012-10-08 | 18.708 | 11,055,059 | -30,128 | 1.16% | 206,816,970 |
| 2012-10-09 | 2012-10-05 | 18.652 | 11,085,187 | +4,304 | 1.16% | 206,762,478 |
| 2012-10-08 | 2012-10-04 | 18.541 | 11,080,883 | -15,782 | 1.16% | 205,446,431 |
| 2012-10-05 | 2012-10-03 | 18.680 | 11,096,665 | +12,913 | 1.16% | 207,285,949 |
| 2012-10-04 | 2012-09-28 | 18.541 | 11,083,752 | +1,434 | 1.16% | 205,499,624 |
| 2012-10-03 | 2012-09-27 | 18.652 | 11,082,318 | -7,890 | 1.16% | 206,708,965 |
| 2012-09-28 | 2012-09-26 | 18.513 | 11,090,208 | -1,435 | 1.16% | 205,310,120 |
| 2012-09-27 | 2012-09-25 | 18.457 | 11,091,643 | +17,216 | 1.16% | 204,718,202 |
| 2012-09-26 | 2012-09-24 | 19.098 | 11,074,427 | -4,304 | 1.16% | 211,501,973 |
| 2012-09-25 | 2012-09-21 | 18.541 | 11,078,731 | +5,021 | 1.16% | 205,406,531 |
| 2012-09-24 | 2012-09-20 | 18.457 | 11,073,710 | -717 | 1.16% | 204,387,213 |
| 2012-09-21 | 2012-09-19 | 18.429 | 11,074,427 | -13,629 | 1.16% | 204,091,684 |
| 2012-09-20 | 2012-09-18 | 17.927 | 11,088,056 | +18,651 | 1.16% | 198,778,299 |
| 2012-09-19 | 2012-09-17 | 18.708 | 11,069,405 | +227,469 | 1.16% | 207,085,353 |
| 2012-09-18 | 2012-09-14 | 18.819 | 10,841,936 | -254,800 | 1.14% | 204,039,005 |
| 2012-09-17 | 2012-09-13 | 18.652 | 11,096,736 | -60,974 | 1.16% | 206,977,891 |
| 2012-09-14 | 2012-09-12 | 18.652 | 11,157,710 | -5,739 | 1.17% | 208,115,187 |
| 2012-09-13 | 2012-09-11 | 19.015 | 11,163,449 | -35,150 | 1.17% | 212,268,403 |
| 2012-09-12 | 2012-09-10 | 18.708 | 11,198,599 | -58,105 | 1.17% | 209,502,302 |
| 2012-09-11 | 2012-09-07 | 18.680 | 11,256,704 | -108,319 | 1.18% | 210,275,481 |
| 2012-09-10 | 2012-09-06 | 18.708 | 11,365,023 | -134,143 | 1.19% | 212,615,746 |
| 2012-09-07 | 2012-09-05 | 18.262 | 11,499,166 | -143,541 | 1.21% | 209,995,617 |
| 2012-09-06 | 2012-09-04 | 18.011 | 11,642,707 | -162,320 | 1.22% | 209,695,481 |
| 2012-09-05 | 2012-09-03 | 17.760 | 11,805,027 | -86,526 | 1.24% | 209,656,824 |
| 2012-09-04 | 2012-08-31 | 17.816 | 11,891,553 | -79,625 | 1.25% | 211,856,611 |
| 2012-09-03 | 2012-08-30 | 17.453 | 11,971,178 | -38,020 | 1.25% | 208,936,256 |
| 2012-08-31 | 2012-08-29 | 17.704 | 12,009,198 | -56,813 | 1.26% | 212,613,245 |
| 2012-08-30 | 2012-08-28 | 17.119 | 12,066,011 | -299,850 | 1.26% | 206,554,506 |
| 2012-08-29 | 2012-08-27 | 16.784 | 12,365,861 | -223,668 | 1.30% | 207,550,334 |
| 2012-08-28 | 2012-08-24 | 16.394 | 12,589,529 | +6,743 | 1.32% | 206,390,353 |
| 2012-08-27 | 2012-08-23 | 16.728 | 12,582,786 | -284,355 | 1.32% | 210,489,602 |
| 2012-08-24 | 2012-08-22 | 16.673 | 12,867,141 | -217,355 | 1.35% | 214,528,912 |
| 2012-08-23 | 2012-08-21 | 17.202 | 13,084,496 | +55,098 | 1.37% | 225,084,064 |
| 2012-08-22 | 2012-08-20 | 17.760 | 13,029,398 | -38,737 | 1.37% | 231,401,606 |
| 2012-08-21 | 2012-08-17 | 18.513 | 13,068,135 | -71,597 | 1.37% | 241,926,965 |
| 2012-08-20 | 2012-08-16 | 18.513 | 13,139,732 | +8,608 | 1.38% | 243,252,422 |
| 2012-08-17 | 2012-08-15 | 18.680 | 13,131,124 | -7,173 | 1.38% | 245,289,688 |
| 2012-08-16 | 2012-08-14 | 18.680 | 13,138,297 | -27,976 | 1.38% | 245,423,680 |
| 2012-08-15 | 2012-08-13 | 18.792 | 13,166,273 | -7,891 | 1.38% | 247,414,608 |
| 2012-08-14 | 2012-08-10 | 18.541 | 13,174,164 | +12,256 | 1.38% | 244,257,156 |
| 2012-08-13 | 2012-08-09 | 18.568 | 13,161,908 | -104,689 | 1.38% | 244,396,885 |
| 2012-08-10 | 2012-08-08 | 18.736 | 13,266,597 | -355,883 | 1.39% | 248,560,089 |
| 2012-08-09 | 2012-08-07 | 19.266 | 13,622,480 | +122,761 | 1.43% | 262,444,099 |
| 2012-08-08 | 2012-08-06 | 18.652 | 13,499,719 | -86,631 | 1.41% | 251,798,670 |
| 2012-08-07 | 2012-08-03 | 18.457 | 13,586,350 | +20,557 | 1.42% | 250,762,952 |
| 2012-08-06 | 2012-08-02 | 18.847 | 13,565,793 | -73,169 | 1.42% | 255,678,652 |
| 2012-08-03 | 2012-08-01 | 19.154 | 13,638,962 | -717 | 1.43% | 261,240,582 |
| 2012-08-02 | 2012-07-31 | 19.098 | 13,639,679 | +20,085 | 1.43% | 260,493,750 |
| 2012-08-01 | 2012-07-30 | 19.015 | 13,619,594 | -3,013 | 1.43% | 258,970,993 |
| 2012-07-31 | 2012-07-27 | 18.959 | 13,622,607 | +39,311 | 1.43% | 258,268,670 |
| 2012-07-30 | 2012-07-26 | 18.987 | 13,583,296 | -74,604 | 1.42% | 257,902,091 |
| 2012-07-27 | 2012-07-25 | 18.792 | 13,657,900 | +7,173 | 1.43% | 256,653,039 |
| 2012-07-26 | 2012-07-24 | 18.708 | 13,650,727 | +5,883 | 1.43% | 255,376,475 |
| 2012-07-25 | 2012-07-23 | 18.764 | 13,644,844 | -17,073 | 1.43% | 256,027,270 |
| 2012-07-24 | 2012-07-20 | 18.736 | 13,661,917 | +42,323 | 1.43% | 255,966,719 |
| 2012-07-23 | 2012-07-19 | 18.819 | 13,619,594 | -12,342 | 1.43% | 256,312,933 |
| 2012-07-20 | 2012-07-18 | 18.429 | 13,631,936 | +275,317 | 1.43% | 251,224,265 |
| 2012-07-19 | 2012-07-17 | 18.596 | 13,356,619 | +7,891 | 1.40% | 248,384,767 |
| 2012-07-18 | 2012-07-16 | 19.266 | 13,348,728 | -78,765 | 1.40% | 257,170,126 |
| 2012-07-17 | 2012-07-13 | 19.015 | 13,427,493 | +51,506 | 1.41% | 255,318,271 |
| 2012-07-16 | 2012-07-12 | 19.126 | 13,375,987 | -2,870 | 1.40% | 255,830,630 |
| 2012-07-13 | 2012-07-11 | 19.739 | 13,378,857 | +4,448 | 1.40% | 264,091,763 |
| 2012-07-12 | 2012-07-10 | 19.739 | 13,374,409 | +5,595 | 1.40% | 264,003,962 |
| 2012-07-10 | 2012-07-06 | 18.847 | 13,368,814 | +13,630 | 1.40% | 251,966,128 |
| 2012-07-09 | 2012-07-05 | 18.680 | 13,355,184 | -21,254 | 1.40% | 249,475,134 |
| 2012-07-06 | 2012-07-04 | 18.680 | 13,376,438 | -82,595 | 1.40% | 249,872,159 |
| 2012-07-05 | 2012-07-03 | 18.568 | 13,459,033 | -147,773 | 1.41% | 249,914,050 |
| 2012-07-04 | 2012-06-29 | 18.680 | 13,606,806 | +201,657 | 1.43% | 254,175,438 |
| 2012-07-03 | 2012-06-28 | 18.457 | 13,405,149 | +98,133 | 1.41% | 247,418,529 |
| 2012-06-29 | 2012-06-27 | 19.015 | 13,307,016 | +13,055 | 1.39% | 253,027,451 |
| 2012-06-28 | 2012-06-26 | 19.126 | 13,293,961 | +39,598 | 1.39% | 254,261,791 |
| 2012-06-27 | 2012-06-25 | 18.959 | 13,254,363 | -38,163 | 1.39% | 251,287,195 |
| 2012-06-26 | 2012-06-22 | 18.959 | 13,292,526 | -3,587 | 1.39% | 252,010,721 |
| 2012-06-25 | 2012-06-21 | 19.238 | 13,296,113 | -42,897 | 1.39% | 255,785,767 |
| 2012-06-22 | 2012-06-20 | 18.568 | 13,339,010 | -150,786 | 1.40% | 247,685,403 |
| 2012-06-21 | 2012-06-19 | 18.819 | 13,489,796 | +199,422 | 1.41% | 253,870,209 |
| 2012-06-20 | 2012-06-18 | 19.684 | 13,290,374 | +717 | 1.39% | 261,604,066 |
| 2012-06-19 | 2012-06-15 | 19.990 | 13,289,657 | -108,318 | 1.39% | 265,665,717 |
| 2012-06-18 | 2012-06-14 | 19.935 | 13,397,975 | +717 | 1.40% | 267,083,950 |
| 2012-06-15 | 2012-06-13 | 20.409 | 13,397,258 | -286,938 | 1.40% | 273,419,565 |
| 2012-06-14 | 2012-06-12 | 20.576 | 13,684,196 | +270,295 | 1.43% | 281,564,718 |
| 2012-06-13 | 2012-06-11 | 20.576 | 13,413,901 | -73,742 | 1.41% | 276,003,154 |
| 2012-06-12 | 2012-06-08 | 19.489 | 13,487,643 | +159,165 | 1.41% | 262,854,747 |
| 2012-06-11 | 2012-06-07 | 19.377 | 13,328,478 | +81,229 | 1.40% | 258,266,424 |
| 2012-06-08 | 2012-06-06 | 19.042 | 13,247,249 | -134,788 | 1.39% | 252,260,347 |
| 2012-06-07 | 2012-06-05 | 18.819 | 13,382,037 | -131,716 | 1.40% | 251,842,247 |
| 2012-06-06 | 2012-06-04 | 18.541 | 13,513,753 | -174,888 | 1.42% | 250,553,347 |
| 2012-06-05 | 2012-06-01 | 19.126 | 13,688,641 | -10,041 | 1.43% | 261,810,485 |
| 2012-06-04 | 2012-05-31 | 19.961 | 13,698,682 | +105,732 | 1.44% | 273,437,394 |
| 2012-06-01 | 2012-05-30 | 20.105 | 13,592,950 | +271,957 | 1.42% | 273,293,030 |
| 2012-05-31 | 2012-05-29 | 19.295 | 13,320,993 | +169,379 | 1.45% | 257,035,119 |
| 2012-05-30 | 2012-05-28 | 19.758 | 13,151,614 | +23,968 | 1.43% | 259,854,229 |
| 2012-05-29 | 2012-05-25 | 20.482 | 13,127,646 | +19,764 | 1.43% | 268,874,828 |
| 2012-05-28 | 2012-05-24 | 20.511 | 13,107,882 | -101,803 | 1.43% | 268,849,225 |
| 2012-05-25 | 2012-05-23 | 20.424 | 13,209,685 | -174,221 | 1.44% | 269,790,836 |
| 2012-05-24 | 2012-05-22 | 20.511 | 13,383,906 | -5,254 | 1.46% | 274,510,616 |
| 2012-05-23 | 2012-05-21 | 20.250 | 13,389,160 | -172,701 | 1.46% | 271,132,390 |
| 2012-05-22 | 2012-05-18 | 20.048 | 13,561,861 | -74,804 | 1.47% | 271,883,314 |
| 2012-05-21 | 2012-05-17 | 20.250 | 13,636,665 | +52,266 | 1.48% | 276,144,402 |
| 2012-05-18 | 2012-05-16 | 19.469 | 13,584,399 | +170,073 | 1.48% | 264,475,547 |
| 2012-05-17 | 2012-05-15 | 20.626 | 13,414,326 | -87,387 | 1.46% | 276,686,785 |
| 2012-05-16 | 2012-05-14 | 20.655 | 13,501,713 | -53,925 | 1.47% | 278,879,837 |
| 2012-05-15 | 2012-05-11 | 20.395 | 13,555,638 | -85,728 | 1.47% | 276,464,333 |
| 2012-05-14 | 2012-05-10 | 20.366 | 13,641,366 | +15,901 | 1.48% | 277,818,110 |
| 2012-05-11 | 2012-05-09 | 20.250 | 13,625,465 | +48,671 | 1.48% | 275,917,600 |
| 2012-05-10 | 2012-05-08 | 20.511 | 13,576,794 | +97,295 | 1.48% | 278,466,845 |
| 2012-05-09 | 2012-05-07 | 20.424 | 13,479,499 | +8,988 | 1.47% | 275,301,440 |
| 2012-05-08 | 2012-05-04 | 20.800 | 13,470,511 | -114,302 | 1.46% | 280,183,782 |
| 2012-05-07 | 2012-05-03 | 20.684 | 13,584,813 | -44,295 | 1.48% | 280,989,271 |
| 2012-05-04 | 2012-05-02 | 20.684 | 13,629,108 | +72,087 | 1.48% | 281,905,472 |
| 2012-05-03 | 2012-04-30 | 21.118 | 13,557,021 | +8,053 | 1.47% | 286,297,239 |
| 2012-05-02 | 2012-04-27 | 20.568 | 13,548,968 | +71,540 | 1.47% | 278,680,030 |
| 2012-04-30 | 2012-04-26 | 20.568 | 13,477,428 | -112,501 | 1.47% | 277,208,570 |
| 2012-04-27 | 2012-04-25 | 20.539 | 13,589,929 | -67,288 | 1.48% | 279,129,391 |
| 2012-04-26 | 2012-04-24 | 20.163 | 13,657,217 | -220,956 | 1.49% | 275,375,323 |
| 2012-04-25 | 2012-04-23 | 20.337 | 13,878,173 | +115,389 | 1.61% | 282,239,409 |
| 2012-04-24 | 2012-04-20 | 20.250 | 13,762,784 | -811,827 | 1.60% | 278,698,329 |
| 2012-04-23 | 2012-04-19 | 20.048 | 14,574,611 | -233,216 | 1.69% | 292,186,562 |
| 2012-04-20 | 2012-04-18 | 19.845 | 14,807,827 | -620,290 | 1.72% | 293,863,386 |
| 2012-04-19 | 2012-04-17 | 19.411 | 15,428,117 | +988,519 | 1.79% | 299,478,380 |
| 2012-04-18 | 2012-04-16 | 19.527 | 14,439,598 | +2,807,308 | 1.68% | 281,960,912 |
| 2012-04-17 | 2012-04-13 | 21.957 | 11,632,290 | -130,121 | 1.35% | 255,409,489 |
| 2012-04-16 | 2012-04-12 | 21.957 | 11,762,411 | +100,384 | 1.37% | 258,266,548 |
| 2012-04-13 | 2012-04-11 | 21.407 | 11,662,027 | -226,970 | 1.35% | 249,652,428 |
| 2012-04-12 | 2012-04-10 | 21.552 | 11,888,997 | +112,354 | 1.38% | 256,230,912 |
| 2012-04-11 | 2012-04-05 | 21.697 | 11,776,643 | +124,841 | 1.37% | 255,512,884 |
| 2012-04-10 | 2012-04-03 | 21.436 | 11,651,802 | +70,254 | 1.35% | 249,770,610 |
| 2012-04-05 | 2012-04-02 | 21.697 | 11,581,548 | -122,676 | 1.35% | 251,279,990 |
| 2012-04-03 | 2012-03-30 | 21.581 | 11,704,224 | +50,159 | 1.36% | 252,587,284 |
| 2012-04-02 | 2012-03-29 | 21.610 | 11,654,065 | -7,028 | 1.35% | 251,841,948 |
| 2012-03-30 | 2012-03-28 | 22.159 | 11,661,093 | -1,662 | 1.35% | 258,403,303 |
| 2012-03-29 | 2012-03-27 | 21.812 | 11,662,755 | -394,072 | 1.35% | 254,391,461 |
| 2012-03-28 | 2012-03-26 | 20.279 | 12,056,827 | -17,617 | 1.40% | 244,501,247 |
| 2012-03-27 | 2012-03-23 | 20.424 | 12,074,444 | +108,650 | 1.40% | 246,604,998 |
| 2012-03-26 | 2012-03-22 | 20.800 | 11,965,794 | -117,637 | 1.39% | 248,885,986 |
| 2012-03-23 | 2012-03-21 | 20.511 | 12,083,431 | +110,171 | 1.40% | 247,837,222 |
| 2012-03-22 | 2012-03-20 | 20.337 | 11,973,260 | -85,667 | 1.39% | 243,499,330 |
| 2012-03-21 | 2012-03-19 | 20.973 | 12,058,927 | +106,467 | 1.40% | 252,916,233 |
| 2012-03-20 | 2012-03-16 | 20.973 | 11,952,460 | -17,426 | 1.39% | 250,683,262 |
| 2012-03-19 | 2012-03-15 | 20.250 | 11,969,886 | -1,505,060 | 1.39% | 242,391,890 |
| 2012-03-16 | 2012-03-14 | 20.192 | 13,474,946 | +1,822 | 1.57% | 272,089,942 |
| 2012-03-15 | 2012-03-13 | 19.672 | 13,473,124 | -180,751 | 1.57% | 265,037,454 |
| 2012-03-14 | 2012-03-12 | 19.324 | 13,653,875 | +50,224 | 1.59% | 263,853,231 |
| 2012-03-13 | 2012-03-09 | 19.585 | 13,603,651 | +26,166 | 1.58% | 266,424,514 |
| 2012-03-12 | 2012-03-08 | 19.700 | 13,577,485 | -277,424 | 1.58% | 267,483,178 |
| 2012-03-09 | 2012-03-07 | 18.977 | 13,854,909 | -38,096 | 1.61% | 262,928,430 |
| 2012-03-08 | 2012-03-06 | 19.006 | 13,893,005 | -145,613 | 1.61% | 264,053,296 |
| 2012-03-07 | 2012-03-05 | 19.556 | 14,038,618 | -58,765 | 1.63% | 274,537,127 |
| 2012-03-06 | 2012-03-02 | 19.729 | 14,097,383 | -21,465 | 1.64% | 278,133,246 |
| 2012-03-05 | 2012-03-01 | 19.729 | 14,118,848 | -17,942 | 1.64% | 278,556,738 |
| 2012-03-02 | 2012-02-29 | 20.192 | 14,136,790 | -194,270 | 1.64% | 285,454,084 |
| 2012-03-01 | 2012-02-28 | 19.295 | 14,331,060 | -82,271 | 1.66% | 276,524,859 |
| 2012-02-29 | 2012-02-27 | 19.556 | 14,413,331 | +218,505 | 1.67% | 281,864,958 |
| 2012-02-28 | 2012-02-24 | 19.816 | 14,194,826 | +239,208 | 1.65% | 281,287,657 |
| 2012-02-27 | 2012-02-23 | 19.585 | 13,955,618 | -371,948 | 1.62% | 273,317,710 |
| 2012-02-24 | 2012-02-22 | 19.151 | 14,327,566 | -42,210 | 1.66% | 274,385,046 |
| 2012-02-23 | 2012-02-21 | 18.804 | 14,369,776 | -6,913 | 1.67% | 270,205,003 |
| 2012-02-22 | 2012-02-20 | 19.353 | 14,376,689 | -566,252 | 1.67% | 278,237,093 |
| 2012-02-21 | 2012-02-17 | 18.862 | 14,942,941 | -102,978 | 1.74% | 281,847,190 |
| 2012-02-20 | 2012-02-16 | 18.167 | 15,045,919 | -80,197 | 1.75% | 273,343,276 |
| 2012-02-17 | 2012-02-15 | 18.167 | 15,126,116 | +254,418 | 1.76% | 274,800,236 |
| 2012-02-16 | 2012-02-14 | 18.254 | 14,871,698 | -134,814 | 1.73% | 271,468,816 |
| 2012-02-15 | 2012-02-13 | 18.196 | 15,006,512 | -98,864 | 1.74% | 273,061,478 |
| 2012-02-14 | 2012-02-10 | 18.167 | 15,105,376 | -196,792 | 1.75% | 274,423,447 |
| 2012-02-13 | 2012-02-09 | 18.080 | 15,302,168 | -42,046 | 1.78% | 276,670,602 |
| 2012-02-10 | 2012-02-08 | 17.965 | 15,344,214 | -3,457 | 1.78% | 275,655,256 |
| 2012-02-09 | 2012-02-07 | 18.052 | 15,347,671 | +20,741 | 1.78% | 277,049,329 |
| 2012-02-08 | 2012-02-06 | 17.849 | 15,326,930 | -27,654 | 1.78% | 273,571,196 |
| 2012-02-06 | 2012-02-02 | 16.865 | 15,354,584 | -10,232 | 1.78% | 258,962,358 |
| 2012-02-02 | 2012-01-31 | 15.998 | 15,364,816 | +9,679 | 1.79% | 245,800,367 |
| 2012-02-01 | 2012-01-30 | 16.171 | 15,355,137 | -2,074 | 1.78% | 248,310,758 |
| 2012-01-31 | 2012-01-27 | 15.969 | 15,357,211 | -8,297 | 1.78% | 245,234,440 |
| 2012-01-30 | 2012-01-26 | 15.564 | 15,365,508 | +7,605 | 1.79% | 239,143,857 |
| 2012-01-27 | 2012-01-20 | 15.217 | 15,357,903 | -5,669 | 1.78% | 233,694,072 |
| 2012-01-26 | 2012-01-19 | 14.898 | 15,363,572 | +1,383 | 1.78% | 228,891,392 |
| 2012-01-20 | 2012-01-18 | 15.043 | 15,362,189 | -18,667 | 1.78% | 231,092,834 |
| 2012-01-19 | 2012-01-17 | 14.956 | 15,380,856 | -10,370 | 1.79% | 230,038,793 |
| 2012-01-18 | 2012-01-16 | 14.869 | 15,391,226 | -9,679 | 1.79% | 228,858,141 |
| 2012-01-17 | 2012-01-13 | 14.898 | 15,400,905 | -9,679 | 1.79% | 229,447,591 |
| 2012-01-16 | 2012-01-12 | 14.840 | 15,410,584 | -6,913 | 1.79% | 228,700,173 |
| 2012-01-13 | 2012-01-11 | 14.840 | 15,417,497 | -1,383 | 1.79% | 228,802,765 |
| 2012-01-12 | 2012-01-10 | 14.696 | 15,418,880 | -2,074 | 1.79% | 226,593,043 |
| 2012-01-10 | 2012-01-06 | 14.812 | 15,420,954 | +2,765 | 1.79% | 228,407,960 |
| 2012-01-09 | 2012-01-05 | 14.898 | 15,418,189 | +1,383 | 1.79% | 229,705,094 |
| 2012-01-06 | 2012-01-04 | 15.303 | 15,416,806 | -2,074 | 1.79% | 235,928,339 |
| 2012-01-05 | 2012-01-03 | 15.448 | 15,418,880 | +2,765 | 1.79% | 238,190,325 |
| 2012-01-03 | 2011-12-29 | 15.188 | 15,416,115 | +4,148 | 1.79% | 234,133,888 |
| 2011-12-30 | 2011-12-28 | 15.274 | 15,411,967 | -1,382 | 1.79% | 235,408,437 |
| 2011-12-29 | 2011-12-23 | 15.130 | 15,413,349 | -692 | 1.79% | 233,200,100 |
| 2011-12-23 | 2011-12-21 | 15.130 | 15,414,041 | +2,766 | 1.79% | 233,210,570 |
| 2011-12-22 | 2011-12-20 | 15.274 | 15,411,275 | +1,383 | 1.79% | 235,397,867 |
| 2011-12-21 | 2011-12-19 | 15.217 | 15,409,892 | -71,901 | 1.79% | 234,485,164 |
| 2011-12-20 | 2011-12-16 | 15.245 | 15,481,793 | -64,987 | 1.80% | 236,027,118 |
| 2011-12-19 | 2011-12-15 | 15.303 | 15,546,780 | -73,284 | 1.81% | 237,917,373 |
| 2011-12-16 | 2011-12-14 | 15.303 | 15,620,064 | -159,702 | 1.81% | 239,038,862 |
| 2011-12-15 | 2011-12-13 | 14.580 | 15,779,766 | -77,432 | 1.83% | 230,070,601 |
| 2011-12-14 | 2011-12-12 | 14.783 | 15,857,198 | -57,890 | 1.84% | 234,410,672 |
| 2011-12-13 | 2011-12-09 | 15.072 | 15,915,088 | -29,729 | 1.85% | 239,870,477 |
| 2011-12-12 | 2011-12-08 | 15.419 | 15,944,817 | -31,111 | 1.85% | 245,853,718 |
| 2011-12-09 | 2011-12-07 | 15.795 | 15,975,928 | +15,210 | 1.86% | 252,341,551 |
| 2011-12-08 | 2011-12-06 | 15.361 | 15,960,718 | -212,002 | 1.85% | 245,175,448 |
| 2011-12-07 | 2011-12-05 | 15.824 | 16,172,720 | +197,484 | 1.88% | 255,917,760 |
| 2011-12-06 | 2011-12-02 | 14.696 | 15,975,236 | +2,074 | 1.86% | 234,769,149 |
| 2011-12-05 | 2011-12-01 | 15.303 | 15,973,162 | +11,062 | 1.86% | 244,442,434 |
| 2011-12-02 | 2011-11-30 | 16.055 | 15,962,100 | +691 | 1.85% | 256,279,012 |
| 2011-12-01 | 2011-11-29 | 16.171 | 15,961,409 | +64,987 | 1.85% | 258,114,894 |
| 2011-11-30 | 2011-11-28 | 16.200 | 15,896,422 | -76,740 | 1.85% | 257,523,841 |
| 2011-11-29 | 2011-11-25 | 15.622 | 15,973,162 | -217,533 | 1.86% | 249,525,358 |
| 2011-11-28 | 2011-11-24 | 15.737 | 16,190,695 | +213,754 | 1.88% | 254,797,066 |
| 2011-11-25 | 2011-11-23 | 15.679 | 15,976,941 | -528,563 | 1.86% | 250,508,779 |
| 2011-11-24 | 2011-11-22 | 15.506 | 16,505,504 | +531,651 | 1.92% | 255,931,423 |
| 2011-11-23 | 2011-11-21 | 15.622 | 15,973,853 | -542,713 | 1.86% | 249,536,153 |
| 2011-11-22 | 2011-11-18 | 15.622 | 16,516,566 | +595,255 | 1.92% | 258,014,164 |
| 2011-11-21 | 2011-11-17 | 15.911 | 15,921,311 | -205,332 | 1.85% | 253,321,206 |
| 2011-11-18 | 2011-11-16 | 15.535 | 16,126,643 | +296,591 | 1.87% | 250,523,395 |
| 2011-11-17 | 2011-11-15 | 15.622 | 15,830,052 | -203,949 | 1.84% | 247,289,760 |
| 2011-11-16 | 2011-11-14 | 15.593 | 16,034,001 | -4,840 | 1.86% | 250,011,913 |
| 2011-11-15 | 2011-11-11 | 15.593 | 16,038,841 | +80,197 | 1.86% | 250,087,381 |
| 2011-11-14 | 2011-11-10 | 15.564 | 15,958,644 | +52,543 | 1.85% | 248,375,237 |
| 2011-11-11 | 2011-11-09 | 15.506 | 15,906,101 | -259,257 | 1.85% | 246,637,186 |
| 2011-11-10 | 2011-11-08 | 15.245 | 16,165,358 | +259,257 | 1.88% | 246,448,383 |
| 2011-11-09 | 2011-11-07 | 15.043 | 15,906,101 | -57,382 | 1.85% | 239,274,882 |
| 2011-11-08 | 2011-11-04 | 14.580 | 15,963,483 | +8,296 | 1.85% | 232,749,213 |
| 2011-11-07 | 2011-11-03 | 14.435 | 15,955,187 | -230,221 | 1.85% | 230,320,437 |
| 2011-11-04 | 2011-11-02 | 14.175 | 16,185,408 | +189,431 | 1.88% | 229,429,766 |
| 2011-11-03 | 2011-11-01 | 14.276 | 15,995,977 | -931,253 | 1.86% | 228,364,167 |
| 2011-11-02 | 2011-10-31 | 14.580 | 16,927,230 | +239,209 | 1.97% | 246,800,743 |
| 2011-11-01 | 2011-10-28 | 14.783 | 16,688,021 | +133,431 | 1.94% | 246,692,399 |
| 2011-10-31 | 2011-10-27 | 14.464 | 16,554,590 | +394,763 | 1.92% | 239,451,998 |
| 2011-10-28 | 2011-10-26 | 14.016 | 16,159,827 | +133,837 | 1.88% | 226,495,991 |
| 2011-10-27 | 2011-10-25 | 14.117 | 16,025,990 | +86,298 | 1.86% | 226,242,776 |
| 2011-10-26 | 2011-10-24 | 14.450 | 15,939,692 | -44,532 | 1.85% | 230,327,317 |
| 2011-10-25 | 2011-10-21 | 13.524 | 15,984,224 | +47,947 | 1.86% | 216,173,873 |
| 2011-10-24 | 2011-10-20 | 13.307 | 15,936,277 | +3,213 | 1.85% | 212,067,801 |
| 2011-10-21 | 2011-10-19 | 13.293 | 15,933,064 | -250,269 | 1.85% | 211,794,583 |
| 2011-10-20 | 2011-10-18 | 13.394 | 16,183,333 | +201,875 | 1.88% | 216,759,925 |
| 2011-10-19 | 2011-10-17 | 13.553 | 15,981,458 | -293,937 | 1.86% | 216,598,789 |
| 2011-10-18 | 2011-10-14 | 13.987 | 16,275,395 | -13,136 | 1.89% | 227,644,964 |
| 2011-10-17 | 2011-10-13 | 13.611 | 16,288,531 | +159,702 | 1.89% | 221,703,004 |
| 2011-10-14 | 2011-10-12 | 12.353 | 16,128,829 | -474,156 | 1.87% | 199,232,757 |
| 2011-10-13 | 2011-10-11 | 13.134 | 16,602,985 | -57,382 | 1.93% | 218,058,018 |
| 2011-10-12 | 2011-10-10 | 12.743 | 16,660,367 | +638,119 | 1.94% | 212,305,140 |
| 2011-10-11 | 2011-10-07 | 12.743 | 16,022,248 | +92,552 | 1.86% | 204,173,509 |
| 2011-10-10 | 2011-10-06 | 12.439 | 15,929,696 | -90,478 | 1.85% | 198,155,429 |
| 2011-10-07 | 2011-10-04 | 11.760 | 16,020,174 | +93,933 | 1.86% | 188,389,984 |
| 2011-10-06 | 2011-10-03 | 11.890 | 15,926,241 | -39,316 | 1.85% | 189,358,645 |
| 2011-10-04 | 2011-09-30 | 12.251 | 15,965,557 | -15,985 | 1.85% | 195,599,401 |
| 2011-10-03 | 2011-09-28 | 12.179 | 15,981,542 | -40,706 | 1.86% | 194,639,423 |
| 2011-09-30 | 2011-09-27 | 12.295 | 16,022,248 | +91,258 | 1.86% | 196,989,198 |
| 2011-09-28 | 2011-09-26 | 12.049 | 15,930,990 | -495,700 | 1.85% | 191,949,861 |
| 2011-09-27 | 2011-09-23 | 12.873 | 16,426,690 | +480,407 | 1.91% | 211,465,782 |
| 2011-09-26 | 2011-09-22 | 13.264 | 15,946,283 | -7,521 | 1.85% | 211,508,994 |
| 2011-09-23 | 2011-09-21 | 13.973 | 15,953,804 | -475,735 | 1.85% | 222,916,089 |
| 2011-09-22 | 2011-09-20 | 14.363 | 16,429,539 | +271,786 | 1.91% | 235,979,709 |
| 2011-09-21 | 2011-09-19 | 14.450 | 16,157,753 | -370,566 | 1.88% | 233,478,282 |
| 2011-09-20 | 2011-09-16 | 14.783 | 16,528,319 | +369,183 | 1.92% | 244,331,588 |
| 2011-09-19 | 2011-09-15 | 14.985 | 16,159,136 | -460,553 | 1.88% | 242,146,350 |
| 2011-09-16 | 2011-09-14 | 14.609 | 16,619,689 | +396,257 | 1.93% | 242,797,551 |
| 2011-09-15 | 2011-09-12 | 14.754 | 16,223,432 | +82,271 | 1.88% | 239,355,240 |
| 2011-09-14 | 2011-09-09 | 15.245 | 16,141,161 | +22,815 | 1.88% | 246,079,489 |
| 2011-09-12 | 2011-09-08 | 15.245 | 16,118,346 | -474,638 | 1.87% | 245,731,664 |
| 2011-09-09 | 2011-09-07 | 15.477 | 16,592,984 | +414,697 | 1.93% | 256,807,858 |
| 2011-09-08 | 2011-09-06 | 14.812 | 16,178,287 | -207,820 | 1.88% | 239,625,222 |
| 2011-09-07 | 2011-09-05 | 14.696 | 16,386,107 | +196,067 | 1.90% | 240,807,234 |
| 2011-09-06 | 2011-09-02 | 14.840 | 16,190,040 | +209,964 | 1.88% | 240,267,660 |
| 2011-09-05 | 2011-09-01 | 15.332 | 15,980,076 | -136,888 | 1.86% | 245,010,525 |
| 2011-09-02 | 2011-08-31 | 15.332 | 16,116,964 | -100,246 | 1.87% | 247,109,326 |
| 2011-09-01 | 2011-08-30 | 15.332 | 16,217,210 | +287,603 | 1.88% | 248,646,323 |
| 2011-08-31 | 2011-08-29 | 15.245 | 15,929,607 | -370,565 | 1.85% | 242,854,250 |
| 2011-08-30 | 2011-08-26 | 15.159 | 16,300,172 | +348,442 | 1.89% | 247,089,053 |
| 2011-08-29 | 2011-08-25 | 15.101 | 15,951,730 | -221,925 | 1.85% | 240,884,205 |
| 2011-08-26 | 2011-08-24 | 15.361 | 16,173,655 | +120,987 | 1.88% | 248,446,411 |
| 2011-08-25 | 2011-08-23 | 15.419 | 16,052,668 | +2,074 | 1.86% | 247,516,676 |
| 2011-08-24 | 2011-08-22 | 15.390 | 16,050,594 | +44,938 | 1.86% | 247,020,373 |
| 2011-08-23 | 2011-08-19 | 15.419 | 16,005,656 | -124,443 | 1.86% | 246,791,796 |
| 2011-08-22 | 2011-08-18 | 16.113 | 16,130,099 | +80,643 | 1.87% | 259,909,563 |
| 2011-08-19 | 2011-08-17 | 16.663 | 16,049,456 | +45,631 | 1.86% | 267,431,667 |
| 2011-08-18 | 2011-08-16 | 16.663 | 16,003,825 | +97,884 | 1.86% | 266,671,319 |
| 2011-08-17 | 2011-08-15 | 15.940 | 15,905,941 | +8,053 | 1.85% | 253,536,796 |
| 2011-08-16 | 2011-08-12 | 15.882 | 15,897,888 | -98,892 | 1.85% | 252,488,620 |
| 2011-08-15 | 2011-08-11 | 15.911 | 15,996,780 | +100,246 | 1.86% | 254,521,980 |
| 2011-08-12 | 2011-08-10 | 15.448 | 15,896,534 | -89,184 | 1.85% | 245,569,107 |
| 2011-08-11 | 2011-08-09 | 14.869 | 15,985,718 | +88,493 | 1.86% | 237,697,874 |
| 2011-08-10 | 2011-08-08 | 15.188 | 15,897,225 | -87,690 | 1.85% | 241,440,797 |
| 2011-08-09 | 2011-08-05 | 15.911 | 15,984,915 | +61,530 | 1.86% | 254,333,198 |
| 2011-08-08 | 2011-08-04 | 15.708 | 15,923,385 | +8,988 | 1.85% | 250,129,697 |
| 2011-08-05 | 2011-08-03 | 16.258 | 15,914,397 | +3,457 | 1.85% | 258,735,806 |
| 2011-08-04 | 2011-08-02 | 16.374 | 15,910,940 | +15,209 | 1.85% | 260,520,738 |
| 2011-08-02 | 2011-07-29 | 16.576 | 15,895,731 | -691 | 1.85% | 263,490,619 |
| 2011-08-01 | 2011-07-28 | 15.911 | 15,896,422 | -75,152 | 1.85% | 252,925,201 |
| 2011-07-29 | 2011-07-27 | 15.940 | 15,971,574 | +59,921 | 1.86% | 254,582,970 |
| 2011-07-27 | 2011-07-25 | 15.824 | 15,911,653 | -108,500 | 1.85% | 251,786,625 |
| 2011-07-26 | 2011-07-22 | 16.142 | 16,020,153 | +109,191 | 1.86% | 258,601,411 |
| 2011-07-25 | 2011-07-21 | 15.940 | 15,910,962 | +12,354 | 1.85% | 253,616,829 |
| 2011-07-22 | 2011-07-20 | 15.969 | 15,898,608 | -127,110 | 1.85% | 253,879,837 |
| 2011-07-21 | 2011-07-19 | 15.911 | 16,025,718 | +53,234 | 1.86% | 254,982,407 |
| 2011-07-20 | 2011-07-18 | 16.258 | 15,972,484 | +2,074 | 1.86% | 259,680,183 |
| 2011-07-19 | 2011-07-15 | 16.258 | 15,970,410 | +69,162 | 1.86% | 259,646,464 |
| 2011-07-18 | 2011-07-14 | 16.547 | 15,901,248 | -2,766 | 1.85% | 263,122,066 |
| 2011-07-15 | 2011-07-13 | 16.200 | 15,904,014 | -87,136 | 1.85% | 257,646,833 |
| 2011-07-14 | 2011-07-12 | 15.998 | 15,991,150 | +85,754 | 1.86% | 255,820,215 |
| 2011-07-13 | 2011-07-11 | 15.911 | 15,905,396 | +8,526 | 1.85% | 253,067,985 |
| 2011-07-12 | 2011-07-08 | 15.882 | 15,896,870 | -75,601 | 1.85% | 252,472,452 |
| 2011-07-11 | 2011-07-07 | 16.027 | 15,972,471 | -691 | 1.86% | 255,983,460 |
| 2011-07-08 | 2011-07-06 | 15.795 | 15,973,162 | +44,938 | 1.86% | 252,297,862 |
| 2011-07-07 | 2011-07-05 | 15.882 | 15,928,224 | +3,457 | 1.85% | 252,970,413 |
| 2011-07-06 | 2011-07-04 | 15.708 | 15,924,767 | +28,345 | 1.85% | 250,151,406 |
| 2011-07-05 | 2011-06-30 | 15.332 | 15,896,422 | +691 | 1.85% | 243,727,921 |
| 2011-07-04 | 2011-06-29 | 15.245 | 15,895,731 | -104,842 | 1.85% | 242,337,795 |
| 2011-06-30 | 2011-06-28 | 15.217 | 16,000,573 | +8,296 | 1.86% | 243,473,283 |
| 2011-06-29 | 2011-06-27 | 14.638 | 15,992,277 | +11,062 | 1.86% | 234,094,307 |
| 2011-06-28 | 2011-06-24 | 14.927 | 15,981,215 | +10,370 | 1.86% | 238,555,551 |
| 2011-06-27 | 2011-06-23 | 14.956 | 15,970,845 | +5,288 | 1.86% | 238,862,773 |
| 2011-06-24 | 2011-06-22 | 15.043 | 15,965,557 | -19,358 | 1.85% | 240,169,276 |
| 2011-06-23 | 2011-06-21 | 14.898 | 15,984,915 | +2,765 | 1.86% | 238,148,358 |
| 2011-06-22 | 2011-06-20 | 14.840 | 15,982,150 | +10,371 | 1.86% | 237,182,476 |
| 2011-06-21 | 2011-06-17 | 15.043 | 15,971,779 | +73,974 | 1.86% | 240,262,874 |
| 2011-06-20 | 2011-06-16 | 14.725 | 15,897,805 | -111,999 | 1.85% | 234,091,141 |
| 2011-06-17 | 2011-06-15 | 15.043 | 16,009,804 | +40,790 | 1.86% | 240,834,882 |
| 2011-06-16 | 2011-06-14 | 15.188 | 15,969,014 | -3,457 | 1.86% | 242,531,100 |
| 2011-06-15 | 2011-06-13 | 14.783 | 15,972,471 | +4,148 | 1.86% | 236,114,707 |
| 2011-06-14 | 2011-06-10 | 14.869 | 15,968,323 | -4,839 | 1.86% | 237,439,221 |
| 2011-06-13 | 2011-06-09 | 14.985 | 15,973,162 | +21,432 | 1.86% | 239,359,510 |
| 2011-06-10 | 2011-06-08 | 15.506 | 15,951,730 | -4,840 | 1.85% | 247,344,701 |
| 2011-06-09 | 2011-06-07 | 15.882 | 15,956,570 | -313,874 | 1.85% | 253,420,602 |
| 2011-06-08 | 2011-06-03 | 15.448 | 16,270,444 | +42,173 | 1.89% | 251,345,256 |
| 2011-06-07 | 2011-06-02 | 15.506 | 16,228,271 | +16,835 | 1.89% | 251,632,697 |
| 2011-06-03 | 2011-06-01 | 15.506 | 16,211,436 | -347,150 | 1.88% | 251,371,657 |
| 2011-06-01 | 2011-05-30 | 14.812 | 16,558,586 | +52,238 | 1.92% | 245,258,033 |
| 2011-05-31 | 2011-05-27 | 14.609 | 16,506,348 | +7,066 | 1.92% | 241,141,749 |
| 2011-05-30 | 2011-05-26 | 14.175 | 16,499,282 | -2,074 | 1.92% | 233,878,962 |
| 2011-05-27 | 2011-05-25 | 14.175 | 16,501,356 | -43,445 | 1.92% | 233,908,361 |
| 2011-05-26 | 2011-05-24 | 13.568 | 16,544,801 | +46,210 | 1.92% | 224,473,161 |
| 2011-05-25 | 2011-05-23 | 13.683 | 16,498,591 | +253,036 | 1.92% | 225,755,338 |
| 2011-05-24 | 2011-05-20 | 13.770 | 16,245,555 | +35,114 | 1.89% | 223,702,860 |
| 2011-05-23 | 2011-05-19 | 13.958 | 16,210,441 | -171,180 | 1.88% | 226,267,500 |
| 2011-05-20 | 2011-05-18 | 14.860 | 16,381,621 | +140,905 | 1.90% | 243,432,705 |
| 2011-05-19 | 2011-05-17 | 15.370 | 16,240,716 | +593,903 | 1.89% | 249,627,245 |
| 2011-05-18 | 2011-05-16 | 15.310 | 15,646,813 | -666 | 1.89% | 239,559,236 |
| 2011-05-17 | 2011-05-13 | 14.590 | 15,647,479 | +24,357 | 1.89% | 228,295,577 |
| 2011-05-16 | 2011-05-12 | 14.050 | 15,623,122 | -78,987 | 1.88% | 219,497,980 |
| 2011-05-13 | 2011-05-11 | 13.509 | 15,702,109 | +76,615 | 1.89% | 212,122,801 |
| 2011-05-12 | 2011-05-09 | 13.509 | 15,625,494 | -62,948 | 1.88% | 211,087,794 |
| 2011-05-11 | 2011-05-06 | 13.494 | 15,688,442 | -25,266 | 1.89% | 211,702,684 |
| 2011-05-09 | 2011-05-05 | 13.314 | 15,713,708 | -257,706 | 1.89% | 209,213,235 |
| 2011-05-06 | 2011-05-04 | 13.464 | 15,971,414 | +349,917 | 1.93% | 215,041,691 |
| 2011-05-05 | 2011-05-03 | 13.509 | 15,621,497 | -39,789 | 1.88% | 211,033,798 |
| 2011-05-04 | 2011-04-29 | 13.539 | 15,661,286 | +39,496 | 1.89% | 212,041,474 |
| 2011-05-03 | 2011-04-28 | 13.779 | 15,621,790 | -380,976 | 1.88% | 215,258,511 |
| 2011-04-29 | 2011-04-27 | 13.599 | 16,002,766 | +280,292 | 1.93% | 217,625,663 |
| 2011-04-28 | 2011-04-26 | 13.494 | 15,722,474 | -16,948 | 1.90% | 212,161,918 |
| 2011-04-27 | 2011-04-21 | 13.839 | 15,739,422 | +59,672 | 1.90% | 217,824,415 |
| 2011-04-26 | 2011-04-20 | 13.389 | 15,679,750 | +16,281 | 1.89% | 209,937,898 |
| 2011-04-21 | 2011-04-19 | 13.584 | 15,663,469 | +13,325 | 1.89% | 212,776,366 |
| 2011-04-20 | 2011-04-18 | 13.734 | 15,650,144 | -442,859 | 1.89% | 214,944,476 |
| 2011-04-19 | 2011-04-15 | 13.539 | 16,093,003 | +530,799 | 1.94% | 217,886,582 |
| 2011-04-15 | 2011-04-13 | 13.584 | 15,562,204 | -140,209 | 1.88% | 211,400,757 |
| 2011-04-14 | 2011-04-12 | 13.509 | 15,702,413 | +35,035 | 1.89% | 212,126,908 |
| 2011-04-13 | 2011-04-11 | 13.839 | 15,667,378 | +92,516 | 1.89% | 216,827,368 |
| 2011-04-12 | 2011-04-08 | 13.629 | 15,574,862 | +27,314 | 1.88% | 212,274,053 |
| 2011-04-08 | 2011-04-06 | 13.599 | 15,547,548 | -1,998 | 1.87% | 211,435,039 |
| 2011-04-07 | 2011-04-04 | 13.449 | 15,549,546 | -25,982 | 1.87% | 209,128,190 |
| 2011-04-06 | 2011-04-01 | 13.584 | 15,575,528 | -245,518 | 1.88% | 211,581,754 |
| 2011-04-01 | 2011-03-30 | 13.359 | 15,821,046 | +172,234 | 1.91% | 211,354,771 |
| 2011-03-31 | 2011-03-29 | 12.609 | 15,648,812 | +99,266 | 1.89% | 197,309,281 |
| 2011-03-30 | 2011-03-28 | 11.993 | 15,549,546 | -959 | 1.87% | 186,488,196 |
| 2011-03-28 | 2011-03-24 | 12.068 | 15,550,505 | -72,325 | 1.87% | 187,666,780 |
| 2011-03-25 | 2011-03-23 | 11.963 | 15,622,830 | +53,671 | 1.88% | 186,898,099 |
| 2011-03-24 | 2011-03-22 | 12.083 | 15,569,159 | +18,654 | 1.88% | 188,125,596 |
| 2011-03-23 | 2011-03-21 | 11.858 | 15,550,505 | -72,325 | 1.87% | 184,398,950 |
| 2011-03-22 | 2011-03-18 | 11.633 | 15,622,830 | -5,996 | 1.88% | 181,739,055 |
| 2011-03-21 | 2011-03-17 | 11.633 | 15,628,826 | +5,996 | 1.88% | 181,808,806 |
| 2011-03-18 | 2011-03-16 | 12.173 | 15,622,830 | +69,660 | 1.88% | 190,181,127 |
| 2011-03-17 | 2011-03-15 | 12.233 | 15,553,170 | -70,618 | 1.88% | 190,266,962 |
| 2011-03-16 | 2011-03-14 | 12.443 | 15,623,788 | -148,273 | 1.88% | 194,414,084 |
| 2011-03-15 | 2011-03-11 | 12.338 | 15,772,061 | +89,272 | 1.90% | 194,601,920 |
| 2011-03-14 | 2011-03-10 | 12.579 | 15,682,789 | +11,992 | 1.89% | 197,266,879 |
| 2011-03-11 | 2011-03-09 | 12.759 | 15,670,797 | +11,326 | 1.89% | 199,938,701 |
| 2011-03-10 | 2011-03-08 | 12.594 | 15,659,471 | +20,652 | 1.89% | 197,208,624 |
| 2011-03-09 | 2011-03-07 | 13.104 | 15,638,819 | +1,999 | 1.89% | 204,929,770 |
| 2011-03-08 | 2011-03-04 | 12.894 | 15,636,820 | +9,993 | 1.89% | 201,617,607 |
| 2011-03-07 | 2011-03-03 | 13.314 | 15,626,827 | +3,039 | 1.88% | 208,056,496 |
| 2011-03-04 | 2011-03-02 | 13.209 | 15,623,788 | -139,613 | 1.88% | 206,374,420 |
| 2011-03-02 | 2011-02-28 | 13.554 | 15,763,401 | +1,999 | 1.90% | 213,660,642 |
| 2011-03-01 | 2011-02-25 | 13.449 | 15,761,402 | +37,974 | 1.90% | 211,977,473 |
| 2011-02-28 | 2011-02-24 | 13.344 | 15,723,428 | +666 | 1.90% | 209,814,671 |
| 2011-02-24 | 2011-02-22 | 13.509 | 15,722,762 | +9,994 | 1.90% | 212,401,806 |
| 2011-02-23 | 2011-02-21 | 13.554 | 15,712,768 | -9,994 | 1.89% | 212,974,351 |
| 2011-02-22 | 2011-02-18 | 13.509 | 15,722,762 | +63,291 | 1.90% | 212,401,806 |
| 2011-02-21 | 2011-02-17 | 13.524 | 15,659,471 | -101,265 | 1.89% | 211,781,848 |
| 2011-02-18 | 2011-02-16 | 13.659 | 15,760,736 | +9,994 | 1.90% | 215,280,524 |
| 2011-02-16 | 2011-02-14 | 13.509 | 15,750,742 | +25,316 | 1.90% | 212,779,793 |
| 2011-02-15 | 2011-02-11 | 13.209 | 15,725,426 | -5,996 | 1.90% | 207,716,955 |
| 2011-02-14 | 2011-02-10 | 13.509 | 15,731,422 | +3,331 | 1.90% | 212,518,796 |
| 2011-02-11 | 2011-02-09 | 13.869 | 15,728,091 | -1,333 | 1.90% | 218,139,765 |
| 2011-02-10 | 2011-02-08 | 13.869 | 15,729,424 | +79,946 | 1.90% | 218,158,253 |
| 2011-02-09 | 2011-02-07 | 13.764 | 15,649,478 | -112,923 | 1.89% | 215,405,133 |
| 2011-02-08 | 2011-02-02 | 13.899 | 15,762,401 | +102,597 | 1.90% | 219,088,819 |
| 2011-02-07 | 2011-01-31 | 13.629 | 15,659,804 | +2,664 | 1.89% | 213,431,750 |
| 2011-02-01 | 2011-01-28 | 13.449 | 15,657,140 | -156,893 | 1.89% | 210,575,238 |
| 2011-01-31 | 2011-01-27 | 13.404 | 15,814,033 | -2,665 | 1.91% | 211,973,200 |
| 2011-01-28 | 2011-01-26 | 13.329 | 15,816,698 | -4,663 | 1.91% | 210,821,862 |
| 2011-01-27 | 2011-01-25 | 13.554 | 15,821,361 | +53,963 | 1.91% | 214,446,245 |
| 2011-01-26 | 2011-01-24 | 13.554 | 15,767,398 | -2,665 | 1.90% | 213,714,818 |
| 2011-01-25 | 2011-01-21 | 13.149 | 15,770,063 | +15,989 | 1.90% | 207,359,716 |
| 2011-01-24 | 2011-01-20 | 13.479 | 15,754,074 | +9,994 | 1.90% | 212,351,862 |
| 2011-01-21 | 2011-01-19 | 13.524 | 15,744,080 | -58,627 | 1.90% | 212,926,117 |
| 2011-01-20 | 2011-01-18 | 13.434 | 15,802,707 | +1,332 | 1.91% | 212,295,789 |
| 2011-01-19 | 2011-01-17 | 13.479 | 15,801,375 | +5,330 | 1.91% | 212,989,440 |
| 2011-01-18 | 2011-01-14 | 13.959 | 15,796,045 | -666 | 1.90% | 220,504,860 |
| 2011-01-17 | 2011-01-13 | 14.275 | 15,796,711 | +65,583 | 1.90% | 225,493,509 |
| 2011-01-14 | 2011-01-12 | 14.185 | 15,731,128 | -232,136 | 1.90% | 223,140,565 |
| 2011-01-13 | 2011-01-11 | 14.140 | 15,963,264 | +2,006,633 | 1.92% | 225,714,497 |
| 2011-01-12 | 2011-01-10 | 14.260 | 13,956,631 | +158,559 | 1.68% | 199,017,404 |
| 2011-01-11 | 2011-01-07 | 13.614 | 13,798,072 | +3,331 | 1.66% | 187,850,584 |
| 2011-01-07 | 2011-01-05 | 13.659 | 13,794,741 | +1,999 | 1.66% | 188,426,421 |
| 2011-01-04 | 2010-12-31 | 13.524 | 13,792,742 | -318,450 | 1.66% | 186,535,828 |
| 2011-01-03 | 2010-12-29 | 13.074 | 14,111,192 | +93,270 | 1.70% | 184,488,250 |
| 2010-12-30 | 2010-12-28 | 13.074 | 14,017,922 | +8,261 | 1.69% | 183,268,848 |
| 2010-12-29 | 2010-12-24 | 13.059 | 14,009,661 | -1,999 | 1.69% | 182,950,556 |
| 2010-12-28 | 2010-12-22 | 12.879 | 14,011,660 | -186,873 | 1.69% | 180,452,845 |
| 2010-12-23 | 2010-12-21 | 13.164 | 14,198,533 | +4,664 | 1.71% | 186,908,875 |
| 2010-12-22 | 2010-12-20 | 12.699 | 14,193,869 | -27,981 | 1.71% | 180,242,836 |
| 2010-12-21 | 2010-12-17 | 12.699 | 14,221,850 | +36,708 | 1.71% | 180,598,156 |
| 2010-12-20 | 2010-12-16 | 12.504 | 14,185,142 | -38,352 | 1.71% | 177,364,029 |
| 2010-12-17 | 2010-12-15 | 12.789 | 14,223,494 | +99,581 | 1.71% | 181,900,019 |
| 2010-12-16 | 2010-12-14 | 12.789 | 14,123,913 | +61,958 | 1.70% | 180,626,507 |
| 2010-12-15 | 2010-12-13 | 12.428 | 14,061,955 | +203,924 | 1.70% | 174,768,394 |
| 2010-12-14 | 2010-12-10 | 12.398 | 13,858,031 | -30,793 | 1.67% | 171,817,910 |
| 2010-12-13 | 2010-12-09 | 12.323 | 13,888,824 | +101,030 | 1.67% | 171,157,324 |
| 2010-12-10 | 2010-12-08 | 12.473 | 13,787,794 | +71,951 | 1.66% | 171,981,869 |
| 2010-12-09 | 2010-12-07 | 12.519 | 13,715,843 | +19,320 | 1.65% | 171,702,023 |
| 2010-12-08 | 2010-12-06 | 12.579 | 13,696,523 | +203,195 | 1.65% | 172,282,516 |
| 2010-12-07 | 2010-12-03 | 12.729 | 13,493,328 | +189,204 | 1.63% | 171,751,993 |
| 2010-12-06 | 2010-12-02 | 12.759 | 13,304,124 | +326,445 | 1.60% | 169,743,075 |
| 2010-12-03 | 2010-12-01 | 12.519 | 12,977,679 | +167,552 | 1.56% | 162,461,304 |
| 2010-12-02 | 2010-11-30 | 12.248 | 12,810,127 | +228,511 | 1.54% | 156,902,712 |
| 2010-12-01 | 2010-11-29 | 12.759 | 12,581,616 | +45,636 | 1.52% | 160,524,826 |
| 2010-11-30 | 2010-11-26 | 12.774 | 12,535,980 | +354,425 | 1.51% | 160,130,738 |
| 2010-11-29 | 2010-11-25 | 12.909 | 12,181,555 | -118,586 | 1.47% | 157,249,052 |
| 2010-11-26 | 2010-11-24 | 12.579 | 12,300,141 | +41,306 | 1.48% | 154,718,043 |
| 2010-11-25 | 2010-11-23 | 12.684 | 12,258,835 | +197,865 | 1.48% | 155,486,527 |
| 2010-11-24 | 2010-11-22 | 12.699 | 12,060,970 | +349,096 | 1.45% | 153,157,919 |
| 2010-11-23 | 2010-11-19 | 13.059 | 11,711,874 | +121,632 | 1.41% | 152,944,020 |
| 2010-11-22 | 2010-11-18 | 12.834 | 11,590,242 | -177,213 | 1.40% | 148,746,061 |
| 2010-11-19 | 2010-11-17 | 12.549 | 11,767,455 | +397,063 | 1.42% | 147,664,357 |
| 2010-11-18 | 2010-11-16 | 13.029 | 11,370,392 | +209,191 | 1.37% | 148,143,301 |
| 2010-11-17 | 2010-11-15 | 13.239 | 11,161,201 | +258,842 | 1.35% | 147,763,228 |
| 2010-11-16 | 2010-11-12 | 13.389 | 10,902,359 | -91,271 | 1.31% | 145,972,884 |
| 2010-11-15 | 2010-11-11 | 13.584 | 10,993,630 | -271,100 | 1.33% | 149,340,139 |
| 2010-11-12 | 2010-11-10 | 13.509 | 11,264,730 | +46,635 | 1.36% | 152,177,397 |
| 2010-11-11 | 2010-11-09 | 13.659 | 11,218,095 | +16,655 | 1.35% | 153,231,256 |
| 2010-11-10 | 2010-11-08 | 13.644 | 11,201,440 | +86,608 | 1.35% | 152,835,624 |
| 2010-11-09 | 2010-11-05 | 13.674 | 11,114,832 | -75,016 | 1.34% | 151,987,592 |
| 2010-11-08 | 2010-11-04 | 13.884 | 11,189,848 | +75,948 | 1.35% | 155,364,852 |
| 2010-11-05 | 2010-11-03 | 13.914 | 11,113,900 | +155,628 | 1.34% | 154,644,000 |
| 2010-11-04 | 2010-11-02 | 13.959 | 10,958,272 | -173,216 | 1.32% | 152,971,977 |
| 2010-11-03 | 2010-11-01 | 13.959 | 11,131,488 | +3,331 | 1.34% | 155,389,986 |
| 2010-11-02 | 2010-10-29 | 13.509 | 11,128,157 | +46,236 | 1.34% | 150,332,406 |
| 2010-11-01 | 2010-10-28 | 13.509 | 11,081,921 | +155,894 | 1.34% | 149,707,795 |
| 2010-10-29 | 2010-10-27 | 13.629 | 10,926,027 | +385,737 | 1.32% | 148,913,809 |
| 2010-10-28 | 2010-10-26 | 13.704 | 10,540,290 | +2,665 | 1.27% | 144,447,554 |
| 2010-10-27 | 2010-10-25 | 13.509 | 10,537,625 | -505,656 | 1.27% | 142,354,796 |
| 2010-10-26 | 2010-10-22 | 13.404 | 11,043,281 | +80,612 | 1.33% | 148,025,466 |
| 2010-10-25 | 2010-10-21 | 13.659 | 10,962,669 | +184,541 | 1.32% | 149,742,317 |
| 2010-10-22 | 2010-10-20 | 14.260 | 10,778,128 | -163,222 | 1.30% | 153,692,897 |
| 2010-10-21 | 2010-10-19 | 14.485 | 10,941,350 | +1,998 | 1.32% | 158,483,874 |
| 2010-10-20 | 2010-10-18 | 14.800 | 10,939,352 | +156,560 | 1.32% | 161,903,176 |
| 2010-10-19 | 2010-10-15 | 14.545 | 10,782,792 | -5,329 | 1.30% | 156,834,593 |
| 2010-10-18 | 2010-10-14 | 15.461 | 10,788,121 | -203,195 | 1.30% | 166,789,954 |
| 2010-10-15 | 2010-10-13 | 15.310 | 10,991,316 | +3,331 | 1.33% | 168,281,634 |
| 2010-10-14 | 2010-10-12 | 15.160 | 10,987,985 | +164,554 | 1.32% | 166,581,315 |
| 2010-10-13 | 2010-10-11 | 15.461 | 10,823,431 | -168,552 | 1.30% | 167,335,865 |
| 2010-10-12 | 2010-10-08 | 15.491 | 10,991,983 | +1,999 | 1.33% | 170,271,751 |
| 2010-10-11 | 2010-10-07 | 14.860 | 10,989,984 | +167,886 | 1.32% | 163,312,381 |
| 2010-10-08 | 2010-10-06 | 14.410 | 10,822,098 | -114,371 | 1.30% | 155,944,316 |
| 2010-10-06 | 2010-10-04 | 14.275 | 10,936,469 | -107,927 | 1.32% | 156,114,952 |
| 2010-10-05 | 2010-09-30 | 14.230 | 11,044,396 | +299,578 | 1.33% | 157,158,242 |
| 2010-10-04 | 2010-09-29 | 14.065 | 10,744,818 | -172,549 | 1.30% | 151,121,241 |
| 2010-09-30 | 2010-09-28 | 13.990 | 10,917,367 | +158,692 | 1.32% | 152,728,708 |
| 2010-09-29 | 2010-09-27 | 14.050 | 10,758,675 | -164,554 | 1.30% | 151,154,643 |
| 2010-09-27 | 2010-09-22 | 14.095 | 10,923,229 | +1,332 | 1.32% | 153,958,434 |
| 2010-09-24 | 2010-09-21 | 14.110 | 10,921,897 | +165,221 | 1.32% | 154,103,600 |
| 2010-09-22 | 2010-09-20 | 13.990 | 10,756,676 | +67,021 | 1.30% | 150,480,718 |
| 2010-09-21 | 2010-09-17 | 13.959 | 10,689,655 | -280,658 | 1.29% | 149,222,219 |
| 2010-09-20 | 2010-09-16 | 13.719 | 10,970,313 | +19,321 | 1.32% | 150,505,396 |
| 2010-09-17 | 2010-09-15 | 13.494 | 10,950,992 | +213,636 | 1.32% | 147,774,674 |
| 2010-09-16 | 2010-09-14 | 13.539 | 10,737,356 | +1,625,293 | 1.29% | 145,375,341 |
| 2010-09-15 | 2010-09-13 | 13.419 | 9,112,063 | -234,822 | 1.10% | 122,275,962 |
| 2010-09-14 | 2010-09-10 | 13.359 | 9,346,885 | +107,261 | 1.13% | 124,865,874 |
| 2010-09-13 | 2010-09-09 | 13.509 | 9,239,624 | +61,873 | 1.11% | 124,819,852 |
| 2010-09-10 | 2010-09-08 | 13.509 | 9,177,751 | +139,905 | 1.11% | 123,983,998 |
| 2010-09-09 | 2010-09-07 | 13.734 | 9,037,846 | +221,182 | 1.09% | 124,128,894 |
| 2010-09-08 | 2010-09-06 | 13.689 | 8,816,664 | -1,332 | 1.06% | 120,694,084 |
| 2010-09-07 | 2010-09-03 | 13.674 | 8,817,996 | -1,333 | 1.06% | 120,579,958 |
| 2010-09-03 | 2010-09-01 | 13.914 | 8,819,329 | -2,664 | 1.06% | 122,716,266 |
| 2010-09-02 | 2010-08-31 | 13.449 | 8,821,993 | -112,506 | 1.06% | 118,648,315 |
| 2010-09-01 | 2010-08-30 | 13.614 | 8,934,499 | +159,807 | 1.08% | 121,636,621 |
| 2010-08-31 | 2010-08-27 | 13.389 | 8,774,692 | +346,515 | 1.06% | 117,485,317 |
| 2010-08-30 | 2010-08-26 | 13.494 | 8,428,177 | +825,158 | 1.02% | 113,731,350 |
| 2010-08-27 | 2010-08-25 | 12.443 | 7,603,019 | +14,381 | 0.92% | 94,607,913 |
| 2010-08-26 | 2010-08-24 | 12.834 | 7,588,638 | +61,958 | 0.91% | 97,390,547 |
| 2010-08-25 | 2010-08-23 | 13.554 | 7,526,680 | +39,111 | 0.91% | 102,018,294 |
| 2010-08-24 | 2010-08-20 | 14.560 | 7,487,569 | -666 | 0.90% | 109,018,306 |
| 2010-08-20 | 2010-08-18 | 14.860 | 7,488,235 | -73,283 | 0.90% | 111,276,002 |
| 2010-08-19 | 2010-08-17 | 14.485 | 7,561,518 | +666 | 0.91% | 109,527,496 |
| 2010-08-18 | 2010-08-16 | 14.410 | 7,560,852 | -1,332 | 0.91% | 108,950,399 |
| 2010-08-17 | 2010-08-13 | 14.335 | 7,562,184 | -667 | 0.91% | 108,402,043 |
| 2010-08-16 | 2010-08-12 | 14.305 | 7,562,851 | +1,999 | 0.91% | 108,184,564 |
| 2010-08-13 | 2010-08-11 | 14.830 | 7,560,852 | -168,552 | 0.91% | 112,128,119 |
| 2010-08-12 | 2010-08-10 | 14.860 | 7,729,404 | +168,285 | 0.93% | 114,859,801 |
| 2010-08-11 | 2010-08-09 | 14.860 | 7,561,119 | -170,950 | 0.91% | 112,359,067 |
| 2010-08-10 | 2010-08-06 | 14.860 | 7,732,069 | +169,618 | 0.93% | 114,899,403 |
| 2010-08-09 | 2010-08-05 | 14.860 | 7,562,451 | -205,460 | 0.91% | 112,378,860 |
| 2010-08-06 | 2010-08-04 | 14.605 | 7,767,911 | -26,116 | 0.94% | 113,449,853 |
| 2010-08-05 | 2010-08-03 | 15.461 | 7,794,027 | +667 | 0.94% | 120,499,706 |
| 2010-08-04 | 2010-08-02 | 15.551 | 7,793,360 | +206,259 | 0.94% | 121,191,273 |
| 2010-08-02 | 2010-07-29 | 14.410 | 7,587,101 | +666 | 0.91% | 109,328,642 |
| 2010-07-30 | 2010-07-28 | 14.635 | 7,586,435 | +1,333 | 0.91% | 111,027,155 |
| 2010-07-29 | 2010-07-27 | 14.605 | 7,585,102 | -47,035 | 0.91% | 110,779,939 |
| 2010-07-28 | 2010-07-26 | 14.635 | 7,632,137 | +48,634 | 0.92% | 111,696,002 |
| 2010-07-27 | 2010-07-23 | 14.650 | 7,583,503 | +666 | 0.91% | 111,098,076 |
| 2010-07-26 | 2010-07-22 | 14.560 | 7,582,837 | +27,891 | 0.91% | 110,405,399 |
| 2010-07-23 | 2010-07-21 | 14.335 | 7,554,946 | +48,057 | 0.91% | 108,298,288 |
| 2010-07-22 | 2010-07-20 | 14.335 | 7,506,889 | +34,643 | 0.91% | 107,609,403 |
| 2010-07-21 | 2010-07-19 | 13.704 | 7,472,246 | -81,944 | 0.90% | 102,402,084 |
| 2010-07-20 | 2010-07-16 | 13.959 | 7,554,190 | -666 | 0.91% | 105,452,701 |
| 2010-07-19 | 2010-07-15 | 13.524 | 7,554,856 | +49,300 | 0.91% | 102,173,398 |
| 2010-07-16 | 2010-07-14 | 13.749 | 7,505,556 | +4,663 | 0.90% | 103,196,555 |
| 2010-07-15 | 2010-07-13 | 14.290 | 7,500,893 | +40,639 | 0.90% | 107,185,682 |
| 2010-07-14 | 2010-07-12 | 14.260 | 7,460,254 | +157,626 | 0.90% | 106,381,002 |
| 2010-07-13 | 2010-07-09 | 14.095 | 7,302,628 | +5,330 | 0.88% | 102,927,548 |
| 2010-07-12 | 2010-07-08 | 13.494 | 7,297,298 | -156,960 | 0.88% | 98,471,064 |
| 2010-07-09 | 2010-07-07 | 12.774 | 7,454,258 | +6,343 | 0.90% | 95,218,390 |
| 2010-07-07 | 2010-07-05 | 12.864 | 7,447,915 | +666 | 0.90% | 95,808,136 |
| 2010-07-06 | 2010-07-02 | 13.059 | 7,447,249 | -347 | 0.90% | 97,252,771 |
| 2010-07-05 | 2010-06-30 | 13.404 | 7,447,596 | +32,031 | 0.90% | 99,828,472 |
| 2010-07-02 | 2010-06-29 | 13.119 | 7,415,565 | -44,689 | 0.89% | 97,284,250 |
| 2010-06-30 | 2010-06-28 | 13.374 | 7,460,254 | -257,158 | 0.90% | 99,774,182 |
| 2010-06-29 | 2010-06-25 | 13.254 | 7,717,412 | -78,613 | 0.93% | 102,286,718 |
| 2010-06-28 | 2010-06-24 | 13.644 | 7,796,025 | +97,267 | 0.94% | 106,371,176 |
| 2010-06-25 | 2010-06-23 | 12.924 | 7,698,758 | +11,645 | 0.93% | 99,497,158 |
| 2010-06-24 | 2010-06-22 | 13.524 | 7,687,113 | +267,179 | 0.93% | 103,962,068 |
| 2010-06-23 | 2010-06-21 | 13.554 | 7,419,934 | -619,606 | 0.89% | 100,571,435 |
| 2010-06-22 | 2010-06-18 | 13.464 | 8,039,540 | +69,286 | 0.97% | 108,245,662 |
| 2010-06-21 | 2010-06-17 | 12.458 | 7,970,254 | +165,887 | 0.96% | 99,297,225 |
| 2010-06-18 | 2010-06-15 | 11.858 | 7,804,367 | +319 | 0.94% | 92,544,717 |
| 2010-06-17 | 2010-06-14 | 11.768 | 7,804,048 | -309,320 | 0.94% | 91,838,092 |
| 2010-06-15 | 2010-06-11 | 11.738 | 8,113,368 | -97,708 | 0.98% | 95,234,605 |
| 2010-06-14 | 2010-06-10 | 11.678 | 8,211,076 | +130,578 | 0.99% | 95,888,500 |
| 2010-06-11 | 2010-06-09 | 11.438 | 8,080,498 | +134,575 | 0.97% | 92,422,977 |
| 2010-06-10 | 2010-06-08 | 12.263 | 7,945,923 | +31,312 | 0.96% | 97,443,587 |
| 2010-06-09 | 2010-06-07 | 12.308 | 7,914,611 | -135,241 | 0.95% | 97,415,998 |
| 2010-06-08 | 2010-06-04 | 12.759 | 8,049,852 | -73,284 | 0.97% | 102,705,494 |
| 2010-06-07 | 2010-06-03 | 12.654 | 8,123,136 | +207,192 | 0.98% | 102,786,991 |
| 2010-06-04 | 2010-06-02 | 12.383 | 7,915,944 | -94,602 | 0.95% | 98,026,505 |
| 2010-06-03 | 2010-06-01 | 12.909 | 8,010,546 | -3,331 | 0.97% | 103,406,402 |
| 2010-06-02 | 2010-05-31 | 13.194 | 8,013,877 | -1,332 | 0.97% | 105,734,911 |
| 2010-06-01 | 2010-05-28 | 13.179 | 8,015,209 | -21,319 | 0.97% | 105,632,175 |
| 2010-05-31 | 2010-05-27 | 12.999 | 8,036,528 | +1,998 | 0.97% | 104,465,578 |
| 2010-05-28 | 2010-05-26 | 12.488 | 8,034,530 | +667 | 0.97% | 100,339,206 |
| 2010-05-27 | 2010-05-25 | 12.714 | 8,033,863 | -44,637 | 0.97% | 102,139,726 |
| 2010-05-26 | 2010-05-24 | 13.014 | 8,078,500 | -2,664 | 0.97% | 105,132,425 |
| 2010-05-25 | 2010-05-20 | 13.179 | 8,081,164 | +7,247 | 0.97% | 106,501,394 |
| 2010-05-24 | 2010-05-19 | 13.194 | 8,073,917 | -121,251 | 0.97% | 106,527,077 |
| 2010-05-20 | 2010-05-18 | 13.831 | 8,195,168 | +68,584 | 0.99% | 113,347,601 |
| 2010-05-19 | 2010-05-17 | 13.706 | 8,126,584 | +14,290 | 0.98% | 111,382,977 |
| 2010-05-18 | 2010-05-14 | 13.894 | 8,112,294 | +2,559 | 1.02% | 112,708,493 |
| 2010-05-17 | 2010-05-13 | 13.815 | 8,109,735 | -150,291 | 1.02% | 112,039,233 |
| 2010-05-14 | 2010-05-12 | 13.940 | 8,260,026 | -71,025 | 1.04% | 115,148,284 |
| 2010-05-13 | 2010-05-11 | 14.878 | 8,331,051 | +103,019 | 1.05% | 123,950,403 |
| 2010-05-12 | 2010-05-10 | 14.691 | 8,228,032 | -149,729 | 1.03% | 120,874,593 |
| 2010-05-11 | 2010-05-07 | 13.268 | 8,377,761 | -3,199 | 1.05% | 111,159,570 |
| 2010-05-10 | 2010-05-06 | 13.753 | 8,380,960 | -200,918 | 1.05% | 115,262,395 |
| 2010-05-07 | 2010-05-05 | 15.019 | 8,581,878 | +181,338 | 1.08% | 128,889,318 |
| 2010-05-06 | 2010-05-04 | 15.722 | 8,400,540 | +2,559 | 1.05% | 132,073,712 |
| 2010-05-05 | 2010-05-03 | 15.785 | 8,397,981 | +249 | 1.05% | 132,558,464 |
| 2010-05-04 | 2010-04-30 | 16.097 | 8,397,732 | -129,509 | 1.05% | 135,179,376 |
| 2010-04-30 | 2010-04-28 | 16.879 | 8,527,241 | -3,840 | 1.07% | 143,927,404 |
| 2010-04-29 | 2010-04-27 | 16.628 | 8,531,081 | +101,030 | 1.07% | 141,859,000 |
| 2010-04-28 | 2010-04-26 | 17.129 | 8,430,051 | -156,384 | 1.06% | 144,394,934 |
| 2010-04-27 | 2010-04-23 | 17.191 | 8,586,435 | +156,128 | 1.08% | 147,610,337 |
| 2010-04-23 | 2010-04-21 | 17.504 | 8,430,307 | -1,280 | 1.06% | 147,561,348 |
| 2010-04-22 | 2010-04-20 | 17.504 | 8,431,587 | +1,919 | 1.06% | 147,583,753 |
| 2010-04-21 | 2010-04-19 | 17.879 | 8,429,668 | +4,173 | 1.06% | 150,711,952 |
| 2010-04-20 | 2010-04-16 | 17.535 | 8,425,495 | -4,223 | 1.06% | 147,740,472 |
| 2010-04-19 | 2010-04-15 | 17.973 | 8,429,718 | +1,280 | 1.06% | 151,503,298 |
| 2010-04-15 | 2010-04-13 | 17.035 | 8,428,438 | +1,919 | 1.06% | 143,576,974 |
| 2010-04-14 | 2010-04-12 | 17.129 | 8,426,519 | +101,227 | 1.06% | 144,334,436 |
| 2010-04-13 | 2010-04-09 | 17.504 | 8,325,292 | -99,947 | 1.05% | 145,723,200 |
| 2010-04-12 | 2010-04-08 | 16.847 | 8,425,239 | +128,613 | 1.06% | 141,942,415 |
| 2010-04-09 | 2010-04-07 | 16.972 | 8,296,626 | -8,012 | 1.04% | 140,812,931 |
| 2010-04-08 | 2010-04-01 | 17.597 | 8,304,638 | +640 | 1.04% | 146,140,402 |
| 2010-04-07 | 2010-03-31 | 17.504 | 8,303,998 | +2,560 | 1.04% | 145,350,476 |
| 2010-04-01 | 2010-03-30 | 17.816 | 8,301,438 | +47,350 | 1.04% | 147,900,411 |
| 2010-03-31 | 2010-03-29 | 16.910 | 8,254,088 | -16,637 | 1.04% | 139,574,974 |
| 2010-03-30 | 2010-03-26 | 16.941 | 8,270,725 | -24,315 | 1.04% | 140,114,817 |
| 2010-03-29 | 2010-03-25 | 16.066 | 8,295,040 | -106,345 | 1.04% | 133,267,055 |
| 2010-03-26 | 2010-03-24 | 16.472 | 8,401,385 | +6,987 | 1.05% | 138,389,359 |
| 2010-03-25 | 2010-03-23 | 16.660 | 8,394,398 | +1,280 | 1.05% | 139,848,548 |
| 2010-03-24 | 2010-03-22 | 16.941 | 8,393,118 | -532,368 | 1.05% | 142,188,284 |
| 2010-03-23 | 2010-03-19 | 17.222 | 8,925,486 | +603,700 | 1.12% | 153,717,980 |
| 2010-03-22 | 2010-03-18 | 17.160 | 8,321,786 | +640 | 1.04% | 142,800,617 |
| 2010-03-19 | 2010-03-17 | 17.191 | 8,321,146 | +290,192 | 1.04% | 143,049,725 |
| 2010-03-16 | 2010-03-12 | 17.222 | 8,030,954 | +159,633 | 1.01% | 138,312,023 |
| 2010-03-15 | 2010-03-11 | 17.285 | 7,871,321 | +640 | 0.99% | 136,054,826 |
| 2010-03-11 | 2010-03-09 | 17.222 | 7,870,681 | -77,173 | 0.99% | 135,551,743 |
| 2010-03-10 | 2010-03-08 | 16.660 | 7,947,854 | +35,833 | 1.00% | 132,409,238 |
| 2010-03-09 | 2010-03-05 | 16.691 | 7,912,021 | +41,340 | 0.99% | 132,059,572 |
| 2010-03-08 | 2010-03-04 | 16.785 | 7,870,681 | +640 | 0.99% | 132,107,597 |
| 2010-03-05 | 2010-03-03 | 16.660 | 7,870,041 | -7,039 | 0.99% | 131,112,893 |
| 2010-03-04 | 2010-03-02 | 16.816 | 7,877,080 | -111,003 | 0.99% | 132,461,213 |
| 2010-03-03 | 2010-03-01 | 16.847 | 7,988,083 | -54,388 | 1.00% | 134,577,523 |
| 2010-03-01 | 2010-02-25 | 15.456 | 8,042,471 | +639 | 1.01% | 124,307,404 |
| 2010-02-25 | 2010-02-23 | 15.472 | 8,041,832 | -1,279 | 1.01% | 124,423,207 |
| 2010-02-24 | 2010-02-22 | 15.347 | 8,043,111 | -161,502 | 1.01% | 123,437,396 |
| 2010-02-23 | 2010-02-19 | 15.456 | 8,204,613 | +59,507 | 1.03% | 126,813,530 |
| 2010-02-22 | 2010-02-18 | 15.284 | 8,145,106 | +4,479 | 1.02% | 124,493,534 |
| 2010-02-19 | 2010-02-17 | 14.628 | 8,140,627 | +151,904 | 1.02% | 119,081,667 |
| 2010-02-17 | 2010-02-11 | 14.925 | 7,988,723 | +640 | 1.00% | 119,231,755 |
| 2010-02-12 | 2010-02-10 | 14.816 | 7,988,083 | -157,663 | 1.00% | 118,348,323 |
| 2010-02-11 | 2010-02-09 | 14.300 | 8,145,746 | +1,280 | 1.02% | 116,483,164 |
| 2010-02-10 | 2010-02-08 | 14.503 | 8,144,466 | -127,333 | 1.02% | 118,119,552 |
| 2010-02-09 | 2010-02-05 | 14.050 | 8,271,799 | +190,680 | 1.04% | 116,217,322 |
| 2010-02-08 | 2010-02-04 | 14.753 | 8,081,119 | +181,722 | 1.01% | 119,221,532 |
| 2010-02-05 | 2010-02-03 | 15.597 | 7,899,397 | +158,302 | 0.99% | 123,207,085 |
| 2010-02-04 | 2010-02-02 | 15.581 | 7,741,095 | -157,663 | 0.97% | 120,617,065 |
| 2010-02-03 | 2010-02-01 | 16.222 | 7,898,758 | +93,037 | 0.99% | 128,134,879 |
| 2010-02-01 | 2010-01-28 | 15.284 | 7,805,721 | +30,713 | 0.98% | 119,306,218 |
| 2010-01-29 | 2010-01-27 | 14.472 | 7,775,008 | -155,743 | 0.98% | 112,518,266 |
| 2010-01-28 | 2010-01-26 | 15.191 | 7,930,751 | +102,379 | 1.00% | 120,473,570 |
| 2010-01-27 | 2010-01-25 | 15.785 | 7,828,372 | +254,902 | 0.98% | 123,567,434 |
| 2010-01-26 | 2010-01-22 | 16.097 | 7,573,470 | +337,869 | 0.95% | 121,911,124 |
| 2010-01-25 | 2010-01-21 | 16.285 | 7,235,601 | +146,769 | 0.91% | 117,829,363 |
| 2010-01-22 | 2010-01-20 | 16.285 | 7,088,832 | +367,043 | 0.89% | 115,439,278 |
| 2010-01-21 | 2010-01-19 | 16.347 | 6,721,789 | +377,521 | 0.84% | 109,882,305 |
| 2010-01-20 | 2010-01-18 | 16.191 | 6,344,268 | +641,145 | 0.80% | 102,719,401 |
| 2010-01-19 | 2010-01-15 | 16.816 | 5,703,123 | +512,198 | 0.72% | 95,903,887 |
| 2010-01-18 | 2010-01-14 | 16.879 | 5,190,925 | +11,852 | 0.65% | 87,615,251 |
| 2010-01-15 | 2010-01-13 | 16.347 | 5,179,073 | -2,559 | 0.65% | 84,663,246 |
| 2010-01-14 | 2010-01-12 | 16.222 | 5,181,632 | +90,221 | 0.65% | 84,057,239 |
| 2010-01-13 | 2010-01-11 | 16.222 | 5,091,411 | -165,725 | 0.64% | 82,593,660 |
| 2010-01-12 | 2010-01-08 | 16.222 | 5,257,136 | -209,876 | 0.66% | 85,282,076 |
| 2010-01-11 | 2010-01-07 | 16.222 | 5,467,012 | +159,326 | 0.69% | 88,686,718 |
| 2010-01-08 | 2010-01-06 | 16.003 | 5,307,686 | +31,354 | 0.67% | 84,940,806 |
| 2010-01-07 | 2010-01-05 | 16.191 | 5,276,332 | -51,189 | 0.66% | 85,428,557 |
| 2010-01-06 | 2010-01-04 | 15.941 | 5,327,521 | +324,411 | 0.67% | 84,925,193 |
| 2010-01-05 | 2009-12-31 | 15.910 | 5,003,110 | +37,113 | 0.63% | 79,597,427 |
| 2010-01-04 | 2009-12-29 | 15.144 | 4,965,997 | +20,475 | 0.62% | 75,204,085 |
| 2009-12-30 | 2009-12-28 | 15.378 | 4,945,522 | +16,637 | 0.62% | 76,053,366 |
| 2009-12-29 | 2009-12-24 | 15.378 | 4,928,885 | +4,755 | 0.62% | 75,797,518 |
| 2009-12-28 | 2009-12-22 | 15.394 | 4,924,130 | +640 | 0.62% | 75,801,350 |
| 2009-12-22 | 2009-12-18 | 15.472 | 4,923,490 | +63,987 | 0.62% | 76,176,226 |
| 2009-12-21 | 2009-12-17 | 15.456 | 4,859,503 | +640 | 0.61% | 75,110,274 |
| 2009-12-18 | 2009-12-16 | 15.472 | 4,858,863 | +405,378 | 0.61% | 75,176,318 |
| 2009-12-17 | 2009-12-15 | 15.347 | 4,453,485 | -391,045 | 0.56% | 68,347,508 |
| 2009-12-16 | 2009-12-14 | 15.816 | 4,844,530 | +183,728 | 0.61% | 76,620,214 |
| 2009-12-15 | 2009-12-11 | 15.378 | 4,660,802 | -48,886 | 0.59% | 71,674,876 |
| 2009-12-14 | 2009-12-10 | 15.488 | 4,709,688 | +1,280 | 0.59% | 72,941,887 |
| 2009-12-11 | 2009-12-09 | 16.097 | 4,708,408 | -223,697 | 0.59% | 75,791,851 |
| 2009-12-10 | 2009-12-08 | 15.816 | 4,932,105 | +49,910 | 0.62% | 78,005,285 |
| 2009-12-09 | 2009-12-07 | 14.909 | 4,882,195 | -42,232 | 0.61% | 72,790,499 |
| 2009-12-08 | 2009-12-04 | 14.550 | 4,924,427 | -107,349 | 0.62% | 71,650,064 |
| 2009-12-07 | 2009-12-03 | 14.065 | 5,031,776 | +26,087 | 0.63% | 70,774,207 |
| 2009-12-04 | 2009-12-02 | 14.159 | 5,005,689 | -321,853 | 0.63% | 70,876,663 |
| 2009-12-03 | 2009-12-01 | 14.081 | 5,327,542 | +187,481 | 0.67% | 75,017,550 |
| 2009-12-02 | 2009-11-30 | 14.300 | 5,140,061 | +4,479 | 0.65% | 73,502,239 |
| 2009-12-01 | 2009-11-27 | 13.425 | 5,135,582 | -1,280 | 0.64% | 68,943,612 |
| 2009-11-30 | 2009-11-26 | 13.050 | 5,136,862 | -2,559 | 0.64% | 67,034,068 |
| 2009-11-27 | 2009-11-25 | 13.143 | 5,139,421 | +3,839 | 0.65% | 67,549,384 |
| 2009-11-26 | 2009-11-24 | 13.565 | 5,135,582 | -1,920 | 0.64% | 69,665,955 |
| 2009-11-25 | 2009-11-23 | 13.597 | 5,137,502 | -640 | 0.64% | 69,852,581 |
| 2009-11-24 | 2009-11-20 | 13.737 | 5,138,142 | -1,919 | 0.64% | 70,583,986 |
| 2009-11-23 | 2009-11-19 | 14.065 | 5,140,061 | -7,679 | 0.65% | 72,297,284 |
| 2009-11-20 | 2009-11-18 | 13.972 | 5,147,740 | -1,919 | 0.65% | 71,922,591 |
| 2009-11-19 | 2009-11-17 | 14.237 | 5,149,659 | +63,346 | 0.65% | 73,317,568 |
| 2009-11-18 | 2009-11-16 | 13.831 | 5,086,313 | -63,346 | 0.64% | 70,348,939 |
| 2009-11-17 | 2009-11-13 | 13.800 | 5,149,659 | +284,740 | 0.65% | 71,064,119 |
| 2009-11-16 | 2009-11-12 | 12.971 | 4,864,919 | -5,119 | 0.61% | 63,105,165 |
| 2009-11-13 | 2009-11-11 | 12.753 | 4,870,038 | -1,280 | 0.61% | 62,106,021 |
| 2009-11-12 | 2009-11-10 | 12.456 | 4,871,318 | +127,334 | 0.61% | 60,675,869 |
| 2009-11-11 | 2009-11-09 | 12.753 | 4,743,984 | +2,559 | 0.60% | 60,498,496 |
| 2009-11-10 | 2009-11-06 | 13.128 | 4,741,425 | -125,414 | 0.60% | 62,244,269 |
| 2009-11-09 | 2009-11-05 | 12.987 | 4,866,839 | +142,051 | 0.61% | 63,206,131 |
| 2009-11-06 | 2009-11-04 | 12.675 | 4,724,788 | -43,511 | 0.59% | 59,884,494 |
| 2009-11-05 | 2009-11-03 | 12.737 | 4,768,299 | +175,963 | 0.60% | 60,734,057 |
| 2009-11-04 | 2009-11-02 | 12.675 | 4,592,336 | +176,603 | 0.58% | 58,205,726 |
| 2009-11-03 | 2009-10-30 | 13.018 | 4,415,733 | +289,859 | 0.55% | 57,485,592 |
| 2009-11-02 | 2009-10-29 | 13.096 | 4,125,874 | +127,973 | 0.52% | 54,034,505 |
| 2009-10-30 | 2009-10-28 | 13.440 | 3,997,901 | +120,295 | 0.50% | 53,733,074 |
| 2009-10-29 | 2009-10-27 | 13.565 | 3,877,606 | +37,752 | 0.49% | 52,601,073 |
| 2009-10-28 | 2009-10-23 | 14.081 | 3,839,854 | +35,192 | 0.48% | 54,069,295 |
| 2009-10-27 | 2009-10-22 | 13.300 | 3,804,662 | +63,987 | 0.48% | 50,600,737 |
| 2009-10-23 | 2009-10-21 | 13.253 | 3,740,675 | +19,836 | 0.47% | 49,574,350 |
| 2009-10-22 | 2009-10-20 | 13.081 | 3,720,839 | +5,759 | 0.47% | 48,671,814 |
| 2009-10-20 | 2009-10-16 | 12.971 | 3,715,080 | +7,678 | 0.47% | 48,190,060 |
| 2009-10-19 | 2009-10-15 | 13.300 | 3,707,402 | +3,839 | 0.47% | 49,307,211 |
| 2009-10-16 | 2009-10-14 | 13.253 | 3,703,563 | -279,601 | 0.46% | 49,082,513 |
| 2009-10-15 | 2009-10-13 | 13.425 | 3,983,164 | +344,867 | 0.50% | 53,472,754 |
| 2009-10-13 | 2009-10-09 | 13.753 | 3,638,297 | -112,616 | 0.46% | 50,037,087 |
| 2009-10-12 | 2009-10-08 | 13.675 | 3,750,913 | -3,199 | 0.47% | 51,292,781 |
| 2009-10-09 | 2009-10-07 | 13.175 | 3,754,112 | -640 | 0.47% | 49,459,076 |
| 2009-10-08 | 2009-10-06 | 12.346 | 3,754,752 | -640 | 0.47% | 46,357,451 |
| 2009-10-07 | 2009-10-05 | 11.831 | 3,755,392 | +640 | 0.47% | 44,428,572 |
| 2009-10-06 | 2009-10-02 | 11.909 | 3,754,752 | +3,199 | 0.47% | 44,714,402 |
| 2009-10-05 | 2009-09-30 | 12.159 | 3,751,553 | +4,479 | 0.47% | 45,614,391 |
| 2009-09-30 | 2009-09-28 | 11.612 | 3,747,074 | +105,578 | 0.47% | 43,510,321 |
| 2009-09-28 | 2009-09-24 | 10.612 | 3,641,496 | -103,658 | 0.46% | 38,642,108 |
| 2009-09-24 | 2009-09-22 | 10.784 | 3,745,154 | +35,192 | 0.47% | 40,385,919 |
| 2009-09-23 | 2009-09-21 | 11.034 | 3,709,962 | +640 | 0.47% | 40,934,111 |
| 2009-09-22 | 2009-09-18 | 11.127 | 3,709,322 | -557,323 | 0.47% | 41,274,871 |
| 2009-09-21 | 2009-09-17 | 11.159 | 4,266,645 | -75,504 | 0.54% | 47,609,752 |
| 2009-09-18 | 2009-09-16 | 11.221 | 4,342,149 | -98,539 | 0.55% | 48,723,712 |
| 2009-09-17 | 2009-09-15 | 11.065 | 4,440,688 | -408,854 | 0.56% | 49,135,425 |
| 2009-09-16 | 2009-09-14 | 11.252 | 4,849,542 | +484,998 | 0.61% | 54,568,802 |
| 2009-09-15 | 2009-09-11 | 11.721 | 4,364,544 | -174,683 | 0.55% | 51,157,739 |
| 2009-09-14 | 2009-09-10 | 11.877 | 4,539,227 | +758,880 | 0.57% | 53,914,638 |
| 2009-09-11 | 2009-09-09 | 12.049 | 3,780,347 | +17,916 | 0.47% | 45,550,930 |
| 2009-09-10 | 2009-09-08 | 11.784 | 3,762,431 | -6,398 | 0.47% | 44,335,447 |
| 2009-09-09 | 2009-09-07 | 12.003 | 3,768,829 | -357,045 | 0.47% | 45,235,444 |
| 2009-09-08 | 2009-09-04 | 11.893 | 4,125,874 | +366,643 | 0.52% | 49,069,521 |
| 2009-09-07 | 2009-09-03 | 12.346 | 3,759,231 | -43,511 | 0.47% | 46,412,750 |
| 2009-09-04 | 2009-09-02 | 11.237 | 3,802,742 | +65,906 | 0.48% | 42,730,399 |
| 2009-09-03 | 2009-09-01 | 11.331 | 3,736,836 | -60,147 | 0.47% | 42,340,233 |
| 2009-09-02 | 2009-08-31 | 11.174 | 3,796,983 | -42,231 | 0.48% | 42,428,326 |
| 2009-09-01 | 2009-08-28 | 11.471 | 3,839,214 | -31,354 | 0.48% | 44,040,230 |
| 2009-08-31 | 2009-08-27 | 12.174 | 3,870,568 | +79,344 | 0.49% | 47,121,961 |
| 2009-08-28 | 2009-08-26 | 12.190 | 3,791,224 | -546,446 | 0.48% | 46,215,244 |
| 2009-08-26 | 2009-08-24 | 12.503 | 4,337,670 | +572,040 | 0.54% | 54,232,259 |
| 2009-08-25 | 2009-08-21 | 12.315 | 3,765,630 | -194,519 | 0.47% | 46,374,054 |
| 2009-08-24 | 2009-08-20 | 11.096 | 3,960,149 | +342,968 | 0.50% | 43,942,127 |
| 2009-08-21 | 2009-08-19 | 9.924 | 3,617,181 | +3,839 | 0.45% | 35,896,753 |
| 2009-08-20 | 2009-08-18 | 8.549 | 3,613,342 | +2,560 | 0.45% | 30,889,267 |
| 2009-08-19 | 2009-08-17 | 8.377 | 3,610,782 | -193,880 | 0.45% | 30,246,648 |
| 2009-08-18 | 2009-08-14 | 9.189 | 3,804,662 | +108,778 | 0.48% | 34,962,671 |
| 2009-08-17 | 2009-08-13 | 9.221 | 3,695,884 | -5,119 | 0.46% | 34,078,584 |
| 2009-08-14 | 2009-08-12 | 9.252 | 3,701,003 | -64,627 | 0.46% | 34,241,466 |
| 2009-08-13 | 2009-08-11 | 8.846 | 3,765,630 | -640 | 0.47% | 33,309,282 |
| 2009-08-12 | 2009-08-10 | 8.658 | 3,766,270 | +71,025 | 0.47% | 32,608,620 |
| 2009-08-11 | 2009-08-07 | 8.971 | 3,695,245 | -639 | 0.46% | 33,148,687 |
| 2009-08-07 | 2009-08-05 | 9.393 | 3,695,884 | +639 | 0.46% | 34,713,948 |
| 2009-08-06 | 2009-08-04 | 9.455 | 3,695,245 | +1,920 | 0.46% | 34,938,947 |
| 2009-08-05 | 2009-08-03 | 9.627 | 3,693,325 | -6,399 | 0.46% | 35,555,717 |
| 2009-08-04 | 2009-07-31 | 9.611 | 3,699,724 | +4,479 | 0.46% | 35,559,500 |
| 2009-08-03 | 2009-07-30 | 9.143 | 3,695,245 | +1,920 | 0.46% | 33,783,941 |
| 2009-07-31 | 2009-07-29 | 8.752 | 3,693,325 | -1,280 | 0.46% | 32,323,379 |
| 2009-07-30 | 2009-07-28 | 8.830 | 3,694,605 | +25,595 | 0.46% | 32,623,283 |
| 2009-07-29 | 2009-07-27 | 8.892 | 3,669,010 | +136,291 | 0.46% | 32,626,641 |
| 2009-07-28 | 2009-07-24 | 8.283 | 3,532,719 | -139,490 | 0.44% | 29,261,472 |
| 2009-07-24 | 2009-07-22 | 8.220 | 3,672,209 | +71,025 | 0.46% | 30,187,304 |
| 2009-07-23 | 2009-07-21 | 8.267 | 3,601,184 | +39,671 | 0.45% | 29,772,286 |
| 2009-07-22 | 2009-07-20 | 8.564 | 3,561,513 | -17,276 | 0.45% | 30,501,858 |
| 2009-07-21 | 2009-07-17 | 8.095 | 3,578,789 | -127,333 | 0.45% | 28,971,905 |
| 2009-07-20 | 2009-07-16 | 7.408 | 3,706,122 | +58,867 | 0.47% | 27,454,229 |
| 2009-07-17 | 2009-07-15 | 6.845 | 3,647,255 | +63,987 | 0.46% | 24,966,142 |
| 2009-07-16 | 2009-07-14 | 6.642 | 3,583,268 | -76,784 | 0.45% | 23,800,135 |
| 2009-07-15 | 2009-07-13 | 6.611 | 3,660,052 | +5,119 | 0.46% | 24,195,735 |
| 2009-07-13 | 2009-07-09 | 6.314 | 3,654,933 | +172,764 | 0.46% | 23,076,609 |
| 2009-07-10 | 2009-07-08 | 6.376 | 3,482,169 | +247,628 | 0.44% | 22,203,488 |
| 2009-07-09 | 2009-07-07 | 6.251 | 3,234,541 | -2,560 | 0.41% | 20,220,126 |
| 2009-07-08 | 2009-07-06 | 5.361 | 3,237,101 | +22,395 | 0.41% | 17,352,481 |
| 2009-07-07 | 2009-07-03 | 5.454 | 3,214,706 | +132,453 | 0.40% | 17,533,874 |
| 2009-07-06 | 2009-07-02 | 5.454 | 3,082,253 | -154,848 | 0.39% | 16,811,440 |
| 2009-07-03 | 2009-06-30 | 5.454 | 3,237,101 | +4,479 | 0.41% | 17,656,023 |
| 2009-07-02 | 2009-06-29 | 5.470 | 3,232,622 | +84,411 | 0.41% | 17,682,113 |
| 2009-06-30 | 2009-06-26 | 5.454 | 3,148,211 | -101,099 | 0.40% | 17,171,193 |
| 2009-06-29 | 2009-06-25 | 5.282 | 3,249,310 | +38,392 | 0.41% | 17,164,021 |
| 2009-06-25 | 2009-06-23 | 5.126 | 3,210,918 | -6,399 | 0.40% | 16,459,410 |
| 2009-06-24 | 2009-06-22 | 5.235 | 3,217,317 | +31,993 | 0.40% | 16,844,180 |
| 2009-06-22 | 2009-06-18 | 5.048 | 3,185,324 | +183,133 | 0.40% | 16,079,307 |
| 2009-06-19 | 2009-06-17 | 5.110 | 3,002,191 | -206,089 | 0.38% | 15,342,540 |
| 2009-06-18 | 2009-06-16 | 5.157 | 3,208,280 | +6,399 | 0.40% | 16,546,167 |
| 2009-06-16 | 2009-06-12 | 5.314 | 3,201,881 | -6,399 | 0.40% | 17,013,564 |
| 2009-06-15 | 2009-06-11 | 5.032 | 3,208,280 | +20,370 | 0.40% | 16,145,048 |
| 2009-06-12 | 2009-06-10 | 4.892 | 3,187,910 | -20,397 | 0.40% | 15,594,146 |
| 2009-06-08 | 2009-06-04 | 4.970 | 3,208,307 | +13,464 | 0.40% | 15,944,622 |
| 2009-06-05 | 2009-06-03 | 4.829 | 3,194,843 | +178,496 | 0.40% | 15,428,340 |
| 2009-05-29 | 2009-05-26 | 4.814 | 3,016,347 | -1,092,870 | 0.38% | 14,519,218 |
| 2009-05-25 | 2009-05-21 | 5.661 | 4,109,217 | -326,972 | 0.52% | 23,263,444 |
| 2009-05-22 | 2009-05-20 | 5.827 | 4,436,189 | +115,024 | 0.56% | 25,851,021 |
| 2009-05-20 | 2009-05-18 | 5.163 | 4,321,165 | -183,110 | 0.58% | 22,311,141 |
| 2009-05-18 | 2009-05-14 | 5.064 | 4,504,275 | +1,301,631 | 0.60% | 22,807,899 |
| 2009-05-15 | 2009-05-13 | 5.097 | 3,202,644 | -107,216 | 0.43% | 16,323,286 |
| 2009-05-12 | 2009-05-08 | 5.329 | 3,309,860 | +602 | 0.44% | 17,639,051 |
| 2009-05-11 | 2009-05-07 | 5.097 | 3,309,258 | +60,234 | 0.44% | 16,866,678 |
| 2009-05-08 | 2009-05-06 | 4.532 | 3,249,024 | -1,807 | 0.43% | 14,725,706 |
| 2009-05-05 | 2009-04-30 | 4.234 | 3,250,831 | +1,204 | 0.43% | 13,762,430 |
| 2009-05-04 | 2009-04-29 | 3.968 | 3,249,627 | -80,111 | 0.43% | 12,894,128 |
| 2009-04-30 | 2009-04-28 | 3.918 | 3,329,738 | +36,141 | 0.44% | 13,046,157 |
| 2009-04-29 | 2009-04-27 | 3.951 | 3,293,597 | +117,455 | 0.44% | 13,013,915 |
| 2009-04-28 | 2009-04-24 | 4.067 | 3,176,142 | +308,999 | 0.42% | 12,918,930 |
| 2009-04-27 | 2009-04-23 | 3.901 | 2,867,143 | +143,959 | 0.38% | 11,186,076 |
| 2009-04-24 | 2009-04-22 | 3.901 | 2,723,184 | +145,765 | 0.36% | 10,624,424 |
| 2009-04-23 | 2009-04-21 | 3.868 | 2,577,419 | +520,419 | 0.34% | 9,970,145 |
| 2009-04-22 | 2009-04-20 | 3.802 | 2,057,000 | +170,462 | 0.27% | 7,820,424 |
| 2009-04-21 | 2009-04-17 | 3.702 | 1,886,538 | +588,483 | 0.25% | 6,984,430 |
| 2009-04-20 | 2009-04-16 | 3.652 | 1,298,055 | +175,882 | 0.17% | 4,741,070 |
| 2009-04-17 | 2009-04-15 | 3.652 | 1,122,173 | +3,012 | 0.15% | 4,098,671 |
| 2009-04-15 | 2009-04-09 | 3.619 | 1,119,161 | +430,068 | 0.15% | 4,050,509 |
| 2009-04-14 | 2009-04-08 | 3.320 | 689,093 | -255,390 | 0.09% | 2,288,065 |
| 2009-04-06 | 2009-04-02 | 3.304 | 944,483 | +1,204 | 0.13% | 3,120,382 |
| 2009-04-03 | 2009-04-01 | 3.304 | 943,279 | +7,831 | 0.13% | 3,116,404 |
| 2009-04-02 | 2009-03-31 | 3.304 | 935,448 | -21,685 | 0.12% | 3,090,532 |
| 2009-04-01 | 2009-03-30 | 3.287 | 957,133 | +62,041 | 0.13% | 3,146,285 |
| 2009-03-31 | 2009-03-27 | 3.420 | 895,092 | -55,415 | 0.12% | 3,061,226 |
| 2009-03-30 | 2009-03-26 | 3.055 | 950,507 | -2,409 | 0.13% | 2,903,579 |
| 2009-03-26 | 2009-03-24 | 2.806 | 952,916 | +4,818 | 0.13% | 2,673,633 |
| 2009-03-25 | 2009-03-23 | 2.723 | 948,098 | +83,123 | 0.13% | 2,581,414 |
| 2009-03-24 | 2009-03-20 | 2.723 | 864,975 | -48,187 | 0.12% | 2,355,092 |
| 2009-03-23 | 2009-03-19 | 2.739 | 913,162 | -48,789 | 0.12% | 2,501,453 |
| 2009-03-20 | 2009-03-18 | 2.739 | 961,951 | +151,186 | 0.13% | 2,635,102 |
| 2009-03-19 | 2009-03-17 | 2.739 | 810,765 | +63,246 | 0.11% | 2,220,954 |
| 2009-03-18 | 2009-03-16 | 2.656 | 747,519 | +17,467 | 0.10% | 1,985,650 |
| 2009-03-17 | 2009-03-13 | 2.673 | 730,052 | -22,286 | 0.10% | 1,951,373 |
| 2009-03-16 | 2009-03-12 | 2.656 | 752,338 | -20,479 | 0.10% | 1,998,451 |
| 2009-03-12 | 2009-03-10 | 2.590 | 772,817 | +8,432 | 0.10% | 2,001,529 |
| 2009-03-11 | 2009-03-09 | 2.590 | 764,385 | +65,655 | 0.10% | 1,979,691 |
| 2009-03-10 | 2009-03-06 | 2.590 | 698,730 | +602 | 0.09% | 1,809,650 |
| 2009-03-09 | 2009-03-05 | 2.590 | 698,128 | -1,204 | 0.09% | 1,808,091 |
| 2009-03-03 | 2009-02-27 | 2.507 | 699,332 | +7,830 | 0.09% | 1,753,157 |
| 2009-03-02 | 2009-02-26 | 2.490 | 691,502 | -7,830 | 0.09% | 1,722,048 |
| 2009-02-27 | 2009-02-25 | 2.524 | 699,332 | +34,935 | 0.09% | 1,764,768 |
| 2009-02-19 | 2009-02-17 | 2.806 | 664,397 | +657,771 | 0.09% | 1,864,125 |
| 2009-02-18 | 2009-02-16 | 2.822 | 6,626 | -739,689 | 0.00% | 18,701 |
| 2009-02-09 | 2009-02-05 | 2.407 | 746,315 | +15,059 | 0.10% | 1,796,597 |
| 2009-01-29 | 2009-01-22 | 2.490 | 731,256 | +4,818 | 0.10% | 1,821,047 |
| 2009-01-23 | 2009-01-21 | 2.324 | 726,438 | -29,514 | 0.10% | 1,688,446 |
| 2009-01-21 | 2009-01-19 | 2.258 | 755,952 | +69,871 | 0.10% | 1,706,843 |
| 2009-01-20 | 2009-01-16 | 2.258 | 686,081 | -69,871 | 0.09% | 1,549,084 |
| 2009-01-02 | 2008-12-29 | 2.324 | 755,952 | +616,210 | 0.10% | 1,757,045 |
| 2008-12-29 | 2008-12-22 | 2.125 | 139,742 | -869,192 | 0.02% | 296,960 |
| 2008-12-22 | 2008-12-18 | 2.025 | 1,008,934 | +314,420 | 0.13% | 2,043,540 |
| 2008-12-19 | 2008-12-17 | 1.992 | 694,514 | -1,960,587 | 0.09% | 1,383,639 |
| 2008-12-18 | 2008-12-16 | 1.992 | 2,655,101 | +10,842 | 0.35% | 5,289,600 |
| 2008-12-16 | 2008-12-12 | 1.959 | 2,644,259 | +139,742 | 0.35% | 5,180,200 |
| 2008-12-15 | 2008-12-11 | 1.959 | 2,504,517 | +166,848 | 0.33% | 4,906,441 |
| 2008-12-05 | 2008-12-03 | 1.876 | 2,337,669 | +146,367 | 0.31% | 4,385,529 |
| 2008-10-30 | 2008-10-28 | 1.710 | 2,191,302 | -34,935 | 0.29% | 3,747,141 |
| 2008-10-15 | 2008-10-13 | 2.391 | 2,226,237 | -7,830 | 0.30% | 5,322,240 |
| 2008-09-25 | 2008-09-23 | 2.789 | 2,234,067 | +34,935 | 0.30% | 6,231,119 |
| 2008-09-23 | 2008-09-19 | 2.822 | 2,199,132 | -3,012 | 0.29% | 6,206,700 |
| 2008-09-22 | 2008-09-18 | 2.789 | 2,202,144 | +4,819 | 0.29% | 6,142,081 |
| 2008-09-19 | 2008-09-17 | 2.922 | 2,197,325 | +3,614 | 0.29% | 6,420,480 |
| 2008-09-09 | 2008-09-05 | 2.673 | 2,193,711 | +20,480 | 0.29% | 5,863,620 |
| 2008-09-08 | 2008-09-04 | 2.656 | 2,173,231 | +16,263 | 0.29% | 5,772,799 |
| 2008-08-26 | 2008-08-21 | 2.607 | 2,156,968 | +6,625 | 0.29% | 5,622,169 |
| 2008-08-25 | 2008-08-20 | 2.723 | 2,150,343 | +15,059 | 0.29% | 5,854,801 |
| 2008-08-21 | 2008-08-19 | 2.723 | 2,135,284 | +10,842 | 0.28% | 5,813,799 |
| 2008-08-11 | 2008-08-07 | 2.274 | 2,124,442 | +7,830 | 0.28% | 4,831,990 |
| 2008-07-17 | 2008-07-15 | 2.955 | 2,116,612 | +12,047 | 0.28% | 6,254,921 |
| 2008-07-11 | 2008-07-09 | 3.237 | 2,104,565 | +602 | 0.28% | 6,813,300 |
| 2008-06-23 | 2008-06-19 | 3.669 | 2,103,963 | +24,094 | 0.28% | 7,719,531 |
| 2008-06-17 | 2008-06-13 | 3.652 | 2,079,869 | +38,511 | 0.28% | 7,596,599 |
| 2008-06-16 | 2008-06-12 | 3.636 | 2,041,358 | +17,506 | 0.27% | 7,422,049 |
| 2008-06-10 | 2008-06-05 | 3.686 | 2,023,852 | +1,205 | 0.27% | 7,459,200 |
| 2008-06-06 | 2008-06-04 | 3.802 | 2,022,647 | +27,105 | 0.27% | 7,689,819 |
| 2008-06-02 | 2008-05-29 | 3.818 | 1,995,542 | +21,082 | 0.27% | 7,619,900 |
| 2008-05-29 | 2008-05-27 | 3.686 | 1,974,460 | -4,217 | 0.26% | 7,277,159 |
| 2008-05-28 | 2008-05-26 | 3.652 | 1,978,677 | +4,217 | 0.26% | 7,227,001 |
| 2008-05-26 | 2008-05-22 | 3.686 | 1,974,460 | +12,046 | 0.26% | 7,277,159 |
| 2008-05-23 | 2008-05-21 | 3.652 | 1,962,414 | +10,240 | 0.26% | 7,167,602 |
| 2008-05-19 | 2008-05-15 | 3.486 | 1,952,174 | +61,439 | 0.26% | 6,806,101 |
| 2008-05-13 | 2008-05-08 | 3.924 | 1,890,735 | +130,960 | 0.25% | 7,419,718 |
| 2008-05-09 | 2008-05-07 | 4.013 | 1,759,775 | +39,243 | 0.25% | 7,062,748 |
| 2008-05-06 | 2008-05-02 | 3.924 | 1,720,532 | +22,985 | 0.25% | 6,751,799 |
| 2008-05-05 | 2008-04-30 | 3.924 | 1,697,547 | +16,258 | 0.24% | 6,661,600 |
| 2008-04-24 | 2008-04-22 | 4.103 | 1,681,289 | +53,819 | 0.24% | 6,897,700 |
| 2008-04-01 | 2008-03-28 | 3.675 | 1,627,470 | +3,924 | 0.23% | 5,980,180 |
| 2008-03-31 | 2008-03-27 | 3.710 | 1,623,546 | +15,137 | 0.23% | 6,023,681 |
| 2008-03-25 | 2008-03-19 | 3.639 | 1,608,409 | +3,924 | 0.23% | 5,852,760 |
| 2008-03-10 | 2008-03-06 | 4.798 | 1,604,485 | +561 | 0.23% | 7,698,782 |
| 2008-03-07 | 2008-03-05 | 4.887 | 1,603,924 | +561 | 0.23% | 7,839,140 |
| 2008-03-03 | 2008-02-28 | 4.727 | 1,603,363 | +6,727 | 0.23% | 7,578,998 |
| 2008-02-18 | 2008-02-14 | 4.995 | 1,596,636 | +1,596,636 | 0.23% | 7,974,400 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy