History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.600 | 0 | -2 | ||
| 2025-10-02 | 2025-09-29 | 61.100 | 2 | -93 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 60.900 | 95 | +31 | 0.00% | 5,786 |
| 2025-09-22 | 2025-09-18 | 62.000 | 64 | -25 | 0.00% | 3,968 |
| 2025-09-10 | 2025-09-08 | 61.612 | 89 | +33 | 0.00% | 5,484 |
| 2025-09-09 | 2025-09-05 | 60.538 | 56 | +1 | 0.00% | 3,390 |
| 2025-09-04 | 2025-09-02 | 60.947 | 55 | +53 | 0.00% | 3,352 |
| 2025-07-08 | 2025-07-04 | 57.365 | 2 | -69 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 56.700 | 71 | -9 | 0.00% | 4,026 |
| 2025-07-02 | 2025-06-27 | 56.290 | 80 | -13 | 0.00% | 4,503 |
| 2025-06-30 | 2025-06-26 | 55.267 | 93 | -2 | 0.00% | 5,140 |
| 2025-06-27 | 2025-06-25 | 55.472 | 95 | +78 | 0.00% | 5,270 |
| 2025-06-26 | 2025-06-24 | 54.346 | 17 | -48 | 0.00% | 924 |
| 2025-06-19 | 2025-06-17 | 54.806 | 65 | +39 | 0.00% | 3,562 |
| 2025-06-18 | 2025-06-16 | 54.653 | 26 | +7 | 0.00% | 1,421 |
| 2025-06-17 | 2025-06-13 | 54.960 | 19 | -71 | 0.00% | 1,044 |
| 2025-06-13 | 2025-06-11 | 56.802 | 90 | +39 | 0.00% | 5,112 |
| 2025-06-10 | 2025-06-06 | 54.704 | 51 | +39 | 0.00% | 2,790 |
| 2025-06-04 | 2025-06-02 | 59.008 | 12 | +1 | 0.00% | 708 |
| 2025-05-30 | 2025-05-28 | 59.531 | 11 | -60 | 0.00% | 655 |
| 2025-05-26 | 2025-05-22 | 59.584 | 71 | -15 | 0.00% | 4,230 |
| 2025-05-09 | 2025-05-07 | 58.798 | 86 | +27 | 0.00% | 5,057 |
| 2025-04-14 | 2025-04-10 | 51.363 | 59 | -263 | 0.00% | 3,030 |
| 2025-04-10 | 2025-04-08 | 48.170 | 322 | +281 | 0.00% | 15,511 |
| 2025-04-09 | 2025-04-07 | 49.374 | 41 | -10 | 0.00% | 2,024 |
| 2025-04-03 | 2025-04-01 | 62.620 | 51 | -955 | 0.00% | 3,194 |
| 2025-04-02 | 2025-03-31 | 61.154 | 1,006 | +955 | 0.00% | 61,521 |
| 2025-03-28 | 2025-03-26 | 65.238 | 51 | -955 | 0.00% | 3,327 |
| 2025-03-25 | 2025-03-21 | 59.531 | 1,006 | +669 | 0.00% | 59,888 |
| 2025-03-20 | 2025-03-18 | 62.516 | 337 | +51 | 0.00% | 21,068 |
| 2025-03-14 | 2025-03-12 | 62.935 | 286 | +286 | 0.00% | 17,999 |
| 2025-03-11 | 2025-03-07 | 66.704 | 0 | -573 | ||
| 2025-03-10 | 2025-03-06 | 62.097 | 573 | +573 | 0.00% | 35,581 |
| 2025-03-07 | 2025-03-05 | 62.149 | 0 | -477 | ||
| 2025-03-04 | 2025-02-28 | 59.479 | 477 | +477 | 0.00% | 28,371 |
| 2025-03-03 | 2025-02-27 | 62.097 | 0 | -477 | ||
| 2025-02-27 | 2025-02-25 | 59.898 | 477 | +477 | 0.00% | 28,571 |
| 2025-02-25 | 2025-02-21 | 61.783 | 0 | -477 | ||
| 2025-02-19 | 2025-02-17 | 62.568 | 477 | +477 | 0.00% | 29,845 |
| 2025-02-06 | 2025-02-04 | 65.867 | 0 | -286 | ||
| 2025-02-04 | 2025-01-28 | 61.416 | 286 | +286 | 0.00% | 17,565 |
| 2024-11-22 | 2024-11-20 | 64.243 | 0 | -48 | ||
| 2024-10-28 | 2024-10-24 | 63.249 | 48 | +44 | 0.00% | 3,036 |
| 2024-10-24 | 2024-10-22 | 63.196 | 4 | -41 | 0.00% | 253 |
| 2024-10-23 | 2024-10-21 | 63.563 | 45 | +36 | 0.00% | 2,860 |
| 2024-10-16 | 2024-10-14 | 67.228 | 9 | +7 | 0.00% | 605 |
| 2024-10-14 | 2024-10-09 | 66.338 | 2 | -539 | 0.00% | 133 |
| 2024-10-10 | 2024-10-08 | 65.291 | 541 | +62 | 0.00% | 35,322 |
| 2024-10-04 | 2024-10-02 | 76.391 | 479 | +401 | 0.00% | 36,591 |
| 2024-09-30 | 2024-09-26 | 71.521 | 78 | +21 | 0.00% | 5,579 |
| 2024-09-27 | 2024-09-25 | 68.327 | 57 | +14 | 0.00% | 3,895 |
| 2024-09-26 | 2024-09-24 | 67.647 | 43 | -8 | 0.00% | 2,909 |
| 2024-09-20 | 2024-09-17 | 59.584 | 51 | -4 | 0.00% | 3,039 |
| 2024-09-09 | 2024-09-04 | 66.840 | 55 | +1 | 0.00% | 3,676 |
| 2024-09-03 | 2024-08-30 | 68.817 | 54 | -94 | 0.00% | 3,716 |
| 2024-09-02 | 2024-08-29 | 66.306 | 148 | +81 | 0.00% | 9,813 |
| 2024-08-27 | 2024-08-23 | 71.008 | 67 | +44 | 0.00% | 4,758 |
| 2024-08-12 | 2024-08-08 | 66.306 | 23 | -75 | 0.00% | 1,525 |
| 2024-07-23 | 2024-07-19 | 75.496 | 98 | +80 | 0.00% | 7,399 |
| 2024-07-03 | 2024-06-28 | 81.693 | 18 | -33 | 0.00% | 1,470 |
| 2024-06-13 | 2024-06-11 | 88.693 | 51 | +42 | 0.00% | 4,523 |
| 2024-06-12 | 2024-06-07 | 89.013 | 9 | -53 | 0.00% | 801 |
| 2024-06-05 | 2024-06-03 | 85.024 | 62 | +1 | 0.00% | 5,272 |
| 2024-06-04 | 2024-05-31 | 84.645 | 61 | -92 | 0.00% | 5,163 |
| 2024-05-31 | 2024-05-29 | 82.968 | 153 | +74 | 0.00% | 12,694 |
| 2024-05-22 | 2024-05-20 | 88.596 | 79 | +61 | 0.00% | 6,999 |
| 2024-05-20 | 2024-05-16 | 89.787 | 18 | -61 | 0.00% | 1,616 |
| 2024-05-17 | 2024-05-14 | 91.627 | 79 | -7 | 0.00% | 7,239 |
| 2024-05-14 | 2024-05-10 | 93.305 | 86 | +9 | 0.00% | 8,024 |
| 2024-05-13 | 2024-05-09 | 92.222 | 77 | +32 | 0.00% | 7,101 |
| 2024-05-09 | 2024-05-07 | 90.220 | 45 | +27 | 0.00% | 4,060 |
| 2024-04-10 | 2024-04-08 | 77.393 | 18 | -93 | 0.00% | 1,393 |
| 2024-04-09 | 2024-04-05 | 78.800 | 111 | +37 | 0.00% | 8,747 |
| 2024-04-05 | 2024-04-02 | 81.127 | 74 | +32 | 0.00% | 6,003 |
| 2024-04-02 | 2024-03-27 | 78.692 | 42 | -32 | 0.00% | 3,305 |
| 2024-03-07 | 2024-03-05 | 67.976 | 74 | -7 | 0.00% | 5,030 |
| 2024-02-28 | 2024-02-26 | 73.767 | 81 | +78 | 0.00% | 5,975 |
| 2024-02-15 | 2024-02-09 | 69.546 | 3 | -46 | 0.00% | 209 |
| 2024-02-08 | 2024-02-06 | 74.579 | 49 | -17 | 0.00% | 3,654 |
| 2024-02-05 | 2024-02-01 | 74.687 | 66 | +42 | 0.00% | 4,929 |
| 2023-12-27 | 2023-12-21 | 91.465 | 24 | -46 | 0.00% | 2,195 |
| 2023-12-04 | 2023-11-30 | 84.862 | 70 | +46 | 0.00% | 5,940 |
| 2023-11-21 | 2023-11-17 | 88.217 | 24 | +11 | 0.00% | 2,117 |
| 2023-11-17 | 2023-11-15 | 93.251 | 13 | -53 | 0.00% | 1,212 |
| 2023-11-16 | 2023-11-14 | 89.354 | 66 | +40 | 0.00% | 5,897 |
| 2023-11-15 | 2023-11-13 | 89.841 | 26 | +20 | 0.00% | 2,336 |
| 2023-11-14 | 2023-11-10 | 87.893 | 6 | -42 | 0.00% | 527 |
| 2023-11-07 | 2023-11-03 | 91.789 | 48 | -13 | 0.00% | 4,406 |
| 2023-11-06 | 2023-11-02 | 87.893 | 61 | +43 | 0.00% | 5,361 |
| 2023-11-03 | 2023-11-01 | 85.998 | 18 | -10 | 0.00% | 1,548 |
| 2023-10-30 | 2023-10-26 | 83.184 | 28 | +19 | 0.00% | 2,329 |
| 2023-10-27 | 2023-10-25 | 84.158 | 9 | -4 | 0.00% | 757 |
| 2023-10-20 | 2023-10-18 | 89.137 | 13 | -69 | 0.00% | 1,159 |
| 2023-10-17 | 2023-10-13 | 82.264 | 82 | +78 | 0.00% | 6,746 |
| 2023-10-16 | 2023-10-12 | 83.455 | 4 | -3 | 0.00% | 334 |
| 2023-10-05 | 2023-10-03 | 80.370 | 7 | -9 | 0.00% | 563 |
| 2023-09-20 | 2023-09-18 | 77.014 | 16 | -58 | 0.00% | 1,232 |
| 2023-09-18 | 2023-09-14 | 79.991 | 74 | -92 | 0.00% | 5,919 |
| 2023-09-15 | 2023-09-13 | 79.125 | 166 | +16 | 0.00% | 13,135 |
| 2023-09-13 | 2023-09-11 | 80.695 | 150 | +108 | 0.00% | 12,104 |
| 2023-09-12 | 2023-09-07 | 83.576 | 42 | -12 | 0.00% | 3,510 |
| 2023-09-11 | 2023-09-06 | 84.398 | 54 | +1 | 0.00% | 4,557 |
| 2023-09-06 | 2023-09-04 | 86.700 | 53 | +42 | 0.00% | 4,595 |
| 2023-09-05 | 2023-08-31 | 88.234 | 11 | -91 | 0.00% | 971 |
| 2023-08-15 | 2023-08-11 | 85.494 | 102 | +22 | 0.00% | 8,720 |
| 2023-08-11 | 2023-08-09 | 86.700 | 80 | -39 | 0.00% | 6,936 |
| 2023-08-09 | 2023-08-07 | 87.467 | 119 | +56 | 0.00% | 10,409 |
| 2023-08-02 | 2023-07-31 | 89.933 | 63 | +59 | 0.00% | 5,666 |
| 2023-07-24 | 2023-07-20 | 85.439 | 4 | -91 | 0.00% | 342 |
| 2023-07-21 | 2023-07-19 | 85.768 | 95 | +73 | 0.00% | 8,148 |
| 2023-07-20 | 2023-07-18 | 86.700 | 22 | +3 | 0.00% | 1,907 |
| 2023-07-19 | 2023-07-14 | 89.111 | 19 | -13 | 0.00% | 1,693 |
| 2023-07-18 | 2023-07-13 | 88.234 | 32 | -18 | 0.00% | 2,823 |
| 2023-07-14 | 2023-07-12 | 88.892 | 50 | +45 | 0.00% | 4,445 |
| 2023-07-13 | 2023-07-11 | 86.755 | 5 | -20 | 0.00% | 434 |
| 2023-07-11 | 2023-07-07 | 82.315 | 25 | -59 | 0.00% | 2,058 |
| 2023-06-30 | 2023-06-28 | 84.398 | 84 | +58 | 0.00% | 7,089 |
| 2023-06-26 | 2023-06-21 | 79.466 | 26 | -19 | 0.00% | 2,066 |
| 2023-06-15 | 2023-06-13 | 78.370 | 45 | +42 | 0.00% | 3,527 |
| 2023-06-09 | 2023-06-07 | 74.369 | 3 | +2 | 0.00% | 223 |
| 2023-06-06 | 2023-06-02 | 73.752 | 1 | -99 | 0.00% | 74 |
| 2023-06-05 | 2023-06-01 | 68.757 | 100 | +59 | 0.00% | 6,876 |
| 2023-05-31 | 2023-05-29 | 71.920 | 41 | -4 | 0.00% | 2,949 |
| 2023-05-15 | 2023-05-11 | 75.916 | 45 | +18 | 0.00% | 3,416 |
| 2023-05-08 | 2023-05-04 | 83.019 | 27 | -18 | 0.00% | 2,242 |
| 2023-04-28 | 2023-04-26 | 83.851 | 45 | -9 | 0.00% | 3,773 |
| 2023-04-26 | 2023-04-24 | 84.184 | 54 | +5 | 0.00% | 4,546 |
| 2023-04-14 | 2023-04-12 | 88.957 | 49 | -36 | 0.00% | 4,359 |
| 2023-04-11 | 2023-04-04 | 87.459 | 85 | +80 | 0.00% | 7,434 |
| 2023-04-04 | 2023-03-31 | 91.454 | 5 | -30 | 0.00% | 457 |
| 2023-04-03 | 2023-03-30 | 85.794 | 35 | -16 | 0.00% | 3,003 |
| 2023-03-28 | 2023-03-24 | 94.839 | 51 | -18 | 0.00% | 4,837 |
| 2023-03-23 | 2023-03-21 | 90.733 | 69 | +45 | 0.00% | 6,261 |
| 2023-03-21 | 2023-03-17 | 89.734 | 24 | -48 | 0.00% | 2,154 |
| 2023-03-16 | 2023-03-14 | 88.457 | 72 | +18 | 0.00% | 6,369 |
| 2023-03-14 | 2023-03-10 | 90.011 | 54 | +36 | 0.00% | 4,861 |
| 2023-03-09 | 2023-03-07 | 98.946 | 18 | -90 | 0.00% | 1,781 |
| 2023-03-07 | 2023-03-03 | 99.279 | 108 | -9 | 0.00% | 10,722 |
| 2023-03-02 | 2023-02-28 | 95.117 | 117 | +49 | 0.00% | 11,129 |
| 2023-02-20 | 2023-02-16 | 101.831 | 68 | +54 | 0.00% | 6,925 |
| 2023-02-09 | 2023-02-07 | 106.604 | 14 | -31 | 0.00% | 1,492 |
| 2023-02-06 | 2023-02-02 | 110.988 | 45 | -8 | 0.00% | 4,994 |
| 2023-02-02 | 2023-01-31 | 109.046 | 53 | +41 | 0.00% | 5,779 |
| 2023-02-01 | 2023-01-30 | 112.875 | 12 | +12 | 0.00% | 1,354 |
| 2023-01-31 | 2023-01-27 | 118.868 | 0 | -77 | ||
| 2023-01-30 | 2023-01-26 | 119.312 | 77 | +31 | 0.00% | 9,187 |
| 2023-01-27 | 2023-01-20 | 112.986 | 46 | +22 | 0.00% | 5,197 |
| 2023-01-19 | 2023-01-17 | 110.156 | 24 | -4 | 0.00% | 2,644 |
| 2023-01-17 | 2023-01-13 | 112.320 | 28 | -54 | 0.00% | 3,145 |
| 2023-01-16 | 2023-01-12 | 110.378 | 82 | +73 | 0.00% | 9,051 |
| 2023-01-12 | 2023-01-10 | 107.880 | 9 | -79 | 0.00% | 971 |
| 2023-01-11 | 2023-01-09 | 106.937 | 88 | +52 | 0.00% | 9,410 |
| 2023-01-05 | 2023-01-03 | 98.391 | 36 | +22 | 0.00% | 3,542 |
| 2022-12-29 | 2022-12-23 | 95.783 | 14 | +12 | 0.00% | 1,341 |
| 2022-12-28 | 2022-12-22 | 96.227 | 2 | -36 | 0.00% | 192 |
| 2022-12-21 | 2022-12-19 | 85.627 | 38 | -1 | 0.00% | 3,254 |
| 2022-12-12 | 2022-12-08 | 88.180 | 39 | +25 | 0.00% | 3,439 |
| 2022-12-09 | 2022-12-07 | 85.794 | 14 | +3 | 0.00% | 1,201 |
| 2022-12-08 | 2022-12-06 | 85.794 | 11 | -22 | 0.00% | 944 |
| 2022-12-07 | 2022-12-05 | 85.849 | 33 | +25 | 0.00% | 2,833 |
| 2022-12-06 | 2022-12-02 | 80.855 | 8 | -9 | 0.00% | 647 |
| 2022-11-30 | 2022-11-28 | 69.811 | 17 | -180 | 0.00% | 1,187 |
| 2022-11-23 | 2022-11-21 | 72.808 | 197 | -5 | 0.00% | 14,343 |
| 2022-11-22 | 2022-11-18 | 74.695 | 202 | +180 | 0.00% | 15,088 |
| 2022-11-17 | 2022-11-15 | 80.966 | 22 | +8 | 0.00% | 1,781 |
| 2022-11-15 | 2022-11-11 | 73.973 | 14 | -247 | 0.00% | 1,036 |
| 2022-11-14 | 2022-11-10 | 63.208 | 261 | -11 | 0.00% | 16,497 |
| 2022-11-10 | 2022-11-08 | 67.703 | 272 | +47 | 0.00% | 18,415 |
| 2022-11-07 | 2022-11-03 | 62.764 | 225 | +180 | 0.00% | 14,122 |
| 2022-11-02 | 2022-10-31 | 60.377 | 45 | -180 | 0.00% | 2,717 |
| 2022-10-31 | 2022-10-27 | 64.928 | 225 | +14 | 0.00% | 14,609 |
| 2022-10-25 | 2022-10-21 | 62.819 | 211 | +180 | 0.00% | 13,255 |
| 2022-10-13 | 2022-10-11 | 68.313 | 31 | +18 | 0.00% | 2,118 |
| 2022-10-05 | 2022-09-30 | 68.091 | 13 | -9 | 0.00% | 885 |
| 2022-09-21 | 2022-09-19 | 81.521 | 22 | -90 | 0.00% | 1,793 |
| 2022-09-20 | 2022-09-16 | 80.522 | 112 | +36 | 0.00% | 9,018 |
| 2022-09-16 | 2022-09-14 | 82.298 | 76 | +6 | 0.00% | 6,255 |
| 2022-09-15 | 2022-09-13 | 84.628 | 70 | +21 | 0.00% | 5,924 |
| 2022-09-14 | 2022-09-09 | 82.298 | 49 | -90 | 0.00% | 4,033 |
| 2022-09-13 | 2022-09-08 | 77.525 | 139 | +82 | 0.00% | 10,776 |
| 2022-09-08 | 2022-09-06 | 81.494 | 57 | -9 | 0.00% | 4,645 |
| 2022-09-07 | 2022-09-05 | 81.719 | 66 | +1 | 0.00% | 5,393 |
| 2022-09-06 | 2022-09-02 | 85.605 | 65 | +65 | 0.00% | 5,564 |
| 2022-08-24 | 2022-08-22 | 96.587 | 0 | -74 | ||
| 2022-08-19 | 2022-08-17 | 95.236 | 74 | +62 | 0.00% | 7,047 |
| 2022-08-15 | 2022-08-11 | 94.672 | 12 | -115 | 0.00% | 1,136 |
| 2022-08-12 | 2022-08-10 | 88.083 | 127 | +59 | 0.00% | 11,187 |
| 2022-07-25 | 2022-07-21 | 97.038 | 68 | +61 | 0.00% | 6,599 |
| 2022-07-21 | 2022-07-19 | 95.179 | 7 | -31 | 0.00% | 666 |
| 2022-07-19 | 2022-07-15 | 93.264 | 38 | -89 | 0.00% | 3,544 |
| 2022-07-15 | 2022-07-13 | 93.096 | 127 | +85 | 0.00% | 11,823 |
| 2022-07-14 | 2022-07-12 | 93.490 | 42 | +37 | 0.00% | 3,927 |
| 2022-07-04 | 2022-06-29 | 105.091 | 5 | -4 | 0.00% | 525 |
| 2022-06-28 | 2022-06-24 | 108.696 | 9 | +1 | 0.00% | 978 |
| 2022-06-27 | 2022-06-23 | 102.726 | 8 | -89 | 0.00% | 822 |
| 2022-06-24 | 2022-06-22 | 103.064 | 97 | -32 | 0.00% | 9,997 |
| 2022-06-23 | 2022-06-21 | 106.443 | 129 | -51 | 0.00% | 13,731 |
| 2022-06-20 | 2022-06-16 | 105.993 | 180 | +136 | 0.00% | 19,079 |
| 2022-06-17 | 2022-06-15 | 108.583 | 44 | -2 | 0.00% | 4,778 |
| 2022-06-15 | 2022-06-13 | 112.638 | 46 | -1 | 0.00% | 5,181 |
| 2022-06-13 | 2022-06-09 | 121.424 | 47 | +11 | 0.00% | 5,707 |
| 2022-06-07 | 2022-06-02 | 120.042 | 36 | -17 | 0.00% | 4,322 |
| 2022-06-02 | 2022-05-31 | 122.873 | 53 | +48 | 0.00% | 6,512 |
| 2022-05-23 | 2022-05-19 | 118.683 | 5 | -18 | 0.00% | 593 |
| 2022-05-19 | 2022-05-17 | 122.647 | 23 | +8 | 0.00% | 2,821 |
| 2022-05-17 | 2022-05-13 | 115.286 | 15 | -88 | 0.00% | 1,729 |
| 2022-05-16 | 2022-05-12 | 106.849 | 103 | +62 | 0.00% | 11,005 |
| 2022-05-13 | 2022-05-11 | 109.906 | 41 | -81 | 0.00% | 4,506 |
| 2022-05-11 | 2022-05-06 | 110.416 | 122 | +62 | 0.00% | 13,471 |
| 2022-05-03 | 2022-04-28 | 118.343 | 60 | +44 | 0.00% | 7,101 |
| 2022-04-29 | 2022-04-27 | 118.570 | 16 | +16 | 0.00% | 1,897 |
| 2022-04-28 | 2022-04-26 | 121.175 | 0 | -83 | ||
| 2022-04-26 | 2022-04-22 | 121.628 | 83 | +74 | 0.00% | 10,095 |
| 2022-04-25 | 2022-04-21 | 118.683 | 9 | -17 | 0.00% | 1,068 |
| 2022-04-22 | 2022-04-20 | 116.758 | 26 | +26 | 0.00% | 3,036 |
| 2022-04-19 | 2022-04-13 | 113.700 | 0 | -77 | ||
| 2022-04-14 | 2022-04-12 | 112.851 | 77 | -20 | 0.00% | 8,690 |
| 2022-04-13 | 2022-04-11 | 110.133 | 97 | +88 | 0.00% | 10,683 |
| 2022-04-06 | 2022-04-01 | 125.478 | 9 | -70 | 0.00% | 1,129 |
| 2022-03-31 | 2022-03-29 | 121.401 | 79 | +79 | 0.00% | 9,591 |
| 2022-03-25 | 2022-03-23 | 125.025 | 0 | -69 | ||
| 2022-03-24 | 2022-03-22 | 123.779 | 69 | +45 | 0.00% | 8,541 |
| 2022-03-23 | 2022-03-21 | 112.511 | 24 | -22 | 0.00% | 2,700 |
| 2022-03-21 | 2022-03-17 | 115.286 | 46 | +42 | 0.00% | 5,303 |
| 2022-03-16 | 2022-03-14 | 105.037 | 4 | -83 | 0.00% | 420 |
| 2022-03-15 | 2022-03-11 | 110.982 | 87 | +82 | 0.00% | 9,655 |
| 2022-03-14 | 2022-03-10 | 114.833 | 5 | -1 | 0.00% | 574 |
| 2022-03-11 | 2022-03-09 | 118.117 | 6 | -81 | 0.00% | 709 |
| 2022-03-10 | 2022-03-08 | 117.098 | 87 | +85 | 0.00% | 10,187 |
| 2022-03-09 | 2022-03-07 | 119.249 | 2 | -44 | 0.00% | 238 |
| 2022-03-08 | 2022-03-04 | 125.365 | 46 | +24 | 0.00% | 5,767 |
| 2022-03-04 | 2022-03-02 | 139.181 | 22 | +18 | 0.00% | 3,062 |
| 2022-02-16 | 2022-02-14 | 164.208 | 4 | -74 | 0.00% | 657 |
| 2022-02-14 | 2022-02-10 | 164.661 | 78 | +52 | 0.00% | 12,844 |
| 2022-01-26 | 2022-01-24 | 177.119 | 26 | -30 | 0.00% | 4,605 |
| 2022-01-25 | 2022-01-21 | 179.157 | 56 | +37 | 0.00% | 10,033 |
| 2022-01-19 | 2022-01-17 | 168.738 | 19 | -38 | 0.00% | 3,206 |
| 2022-01-17 | 2022-01-13 | 166.926 | 57 | +55 | 0.00% | 9,515 |
| 2022-01-14 | 2022-01-12 | 162.736 | 2 | -65 | 0.00% | 325 |
| 2022-01-11 | 2022-01-07 | 159.905 | 67 | +30 | 0.00% | 10,714 |
| 2022-01-10 | 2022-01-06 | 162.057 | 37 | -23 | 0.00% | 5,996 |
| 2022-01-06 | 2022-01-04 | 157.074 | 60 | -12 | 0.00% | 9,424 |
| 2022-01-03 | 2021-12-29 | 168.512 | 72 | +38 | 0.00% | 12,133 |
| 2021-12-29 | 2021-12-24 | 170.550 | 34 | +9 | 0.00% | 5,799 |
| 2021-12-07 | 2021-12-03 | 174.627 | 25 | +3 | 0.00% | 4,366 |
| 2021-11-29 | 2021-11-25 | 179.610 | 22 | -15 | 0.00% | 3,951 |
| 2021-11-22 | 2021-11-18 | 189.463 | 37 | +13 | 0.00% | 7,010 |
| 2021-11-12 | 2021-11-10 | 185.386 | 24 | -45 | 0.00% | 4,449 |
| 2021-11-11 | 2021-11-09 | 183.913 | 69 | -30 | 0.00% | 12,690 |
| 2021-11-10 | 2021-11-08 | 181.196 | 99 | +16 | 0.00% | 17,938 |
| 2021-11-05 | 2021-11-03 | 181.309 | 83 | +83 | 0.00% | 15,049 |
| 2021-10-21 | 2021-10-19 | 194.672 | 0 | -24 | ||
| 2021-10-19 | 2021-10-15 | 184.933 | 24 | +24 | 0.00% | 4,438 |
| 2021-10-15 | 2021-10-11 | 176.213 | 0 | -15 | ||
| 2021-09-28 | 2021-09-24 | 182.328 | 15 | -32 | 0.00% | 2,735 |
| 2021-09-16 | 2021-09-14 | 190.369 | 47 | +38 | 0.00% | 8,947 |
| 2021-09-09 | 2021-09-07 | 201.882 | 9 | +4 | 0.00% | 1,817 |
| 2021-08-30 | 2021-08-26 | 184.792 | 5 | +5 | 0.00% | 924 |
| 2021-08-27 | 2021-08-25 | 194.704 | 0 | -8 | ||
| 2021-08-25 | 2021-08-23 | 208.148 | 8 | -9 | 0.00% | 1,665 |
| 2021-08-17 | 2021-08-13 | 201.882 | 17 | +17 | 0.00% | 3,432 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy