History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 65.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 66.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 66.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 61.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 61.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 59.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 60.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 60.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 60.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 60.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 62.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 62.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 61.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 59.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 60.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 59.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 60.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 61.612 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 60.538 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 60.896 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.384 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.947 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 61.459 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.892 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 59.361 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 60.742 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 63.096 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 64.376 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 62.636 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 61.049 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 60.231 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 60.282 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.593 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 59.156 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 59.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 59.872 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 58.951 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 58.593 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 57.826 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 57.365 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 57.211 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 57.058 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 57.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 57.416 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 58.184 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 59.003 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 60.998 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 59.924 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 59.207 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 60.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 61.101 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 60.691 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 59.105 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 57.979 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 56.956 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 57.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 59.565 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 58.235 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 58.849 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 58.388 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 58.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 59.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 57.672 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 57.365 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 58.081 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 56.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.109 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 56.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 55.267 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 55.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 54.346 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 53.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 53.885 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 53.476 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 54.653 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.806 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.653 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 54.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 56.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 56.802 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 56.188 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 55.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 54.704 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 55.369 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 55.420 | 0 | -1,954 | ||
| 2025-06-05 | 2025-06-03 | 59.217 | 1,954 | +1,954 | 0.00% | 115,710 |
| 2025-03-21 | 2025-03-19 | 62.987 | 0 | -1,910 | ||
| 2025-03-20 | 2025-03-18 | 62.516 | 1,910 | +1,910 | 0.00% | 119,405 |
| 2023-06-20 | 2023-06-16 | 86.645 | 0 | -1,825 | ||
| 2023-06-19 | 2023-06-15 | 87.303 | 1,825 | +1,825 | 0.00% | 159,327 |
| 2022-12-29 | 2022-12-23 | 95.783 | 0 | -901 | ||
| 2022-12-28 | 2022-12-22 | 96.227 | 901 | +901 | 0.00% | 86,700 |
| 2022-04-07 | 2022-04-04 | 124.798 | 0 | -22,517 | ||
| 2022-04-06 | 2022-04-01 | 125.478 | 22,517 | +22,517 | 0.00% | 2,825,387 |
| 2022-02-11 | 2022-02-09 | 162.623 | 0 | -177 | ||
| 2022-02-08 | 2022-02-04 | 164.435 | 177 | +177 | 0.00% | 29,105 |
| 2022-01-26 | 2022-01-24 | 177.119 | 0 | -2,649 | ||
| 2022-01-25 | 2022-01-21 | 179.157 | 2,649 | +2,649 | 0.00% | 474,587 |
| 2021-08-18 | 2021-08-16 | 200.401 | 0 | -527 | ||
| 2021-08-17 | 2021-08-13 | 201.882 | 527 | +527 | 0.00% | 106,392 |
| 2021-07-02 | 2021-06-29 | 225.807 | 0 | -3,511 | ||
| 2021-06-30 | 2021-06-28 | 227.516 | 3,511 | +3,511 | 0.00% | 798,808 |
| 2021-06-17 | 2021-06-15 | 216.351 | 0 | -4,389 | ||
| 2021-06-16 | 2021-06-11 | 218.287 | 4,389 | +4,389 | 0.00% | 958,064 |
| 2021-05-26 | 2021-05-24 | 223.357 | 0 | -3,490 | ||
| 2021-05-25 | 2021-05-21 | 222.898 | 3,490 | +3,490 | 0.00% | 777,915 |
| 2021-05-13 | 2021-05-11 | 203.416 | 0 | -3,490 | ||
| 2021-05-12 | 2021-05-10 | 209.146 | 3,490 | +3,490 | 0.00% | 729,921 |
| 2021-05-11 | 2021-05-07 | 203.187 | 0 | -9,599 | ||
| 2021-05-10 | 2021-05-06 | 206.396 | 9,599 | +9,599 | 0.00% | 1,981,194 |
| 2021-04-16 | 2021-04-14 | 194.248 | 0 | -1,745 | ||
| 2021-04-15 | 2021-04-13 | 193.561 | 1,745 | +1,745 | 0.00% | 337,763 |
| 2021-04-13 | 2021-04-09 | 191.498 | 0 | -9,599 | ||
| 2021-04-12 | 2021-04-08 | 195.853 | 9,599 | +9,599 | 0.00% | 1,879,989 |
| 2021-03-19 | 2021-03-17 | 193.904 | 0 | -8,726 | ||
| 2021-03-18 | 2021-03-16 | 189.664 | 8,726 | +8,726 | 0.00% | 1,655,010 |
| 2021-01-27 | 2021-01-25 | 187.028 | 0 | -262 | ||
| 2021-01-25 | 2021-01-21 | 178.090 | 262 | -436 | 0.00% | 46,659 |
| 2021-01-22 | 2021-01-20 | 179.350 | 698 | -22,862 | 0.00% | 125,186 |
| 2021-01-21 | 2021-01-19 | 176.485 | 23,560 | +23,560 | 0.00% | 4,157,989 |
| 2020-11-19 | 2020-11-17 | 158.378 | 0 | -8,726 | ||
| 2020-11-18 | 2020-11-16 | 160.785 | 8,726 | +8,726 | 0.00% | 1,403,008 |
| 2020-07-20 | 2020-07-16 | 108.500 | 0 | -43,318 | ||
| 2020-07-17 | 2020-07-15 | 110.577 | 43,318 | +43,318 | 0.00% | 4,789,988 |
| 2020-02-14 | 2020-02-12 | 127.718 | 0 | -8,574 | ||
| 2020-02-13 | 2020-02-11 | 124.918 | 8,574 | +8,574 | 0.00% | 1,071,049 |
| 2017-09-20 | 2017-09-18 | 75.679 | 0 | -2,484 | ||
| 2017-09-11 | 2017-09-07 | 70.787 | 2,484 | +2,484 | 0.00% | 175,835 |
| 2016-09-13 | 2016-09-09 | 66.544 | 0 | -1,600 | ||
| 2016-09-09 | 2016-09-07 | 66.106 | 1,600 | +1,600 | 0.00% | 105,770 |
| 2016-09-07 | 2016-09-05 | 65.356 | 0 | -1,600 | ||
| 2016-09-06 | 2016-09-02 | 63.857 | 1,600 | +1,600 | 0.00% | 102,171 |
| 2016-09-05 | 2016-09-01 | 64.919 | 0 | -1,600 | ||
| 2016-09-02 | 2016-08-31 | 63.669 | 1,600 | +1,600 | 0.00% | 101,871 |
| 2016-08-29 | 2016-08-25 | 63.357 | 0 | -1,600 | ||
| 2016-08-26 | 2016-08-24 | 62.545 | 1,600 | +1,600 | 0.00% | 100,072 |
| 2012-03-20 | 2012-03-16 | 20.973 | 0 | -13,827 | ||
| 2012-02-28 | 2012-02-24 | 19.816 | 13,827 | +13,827 | 0.00% | 273,999 |
| 2011-01-12 | 2011-01-10 | 14.260 | 0 | -1,999 | ||
| 2010-12-22 | 2010-12-20 | 12.699 | 1,999 | -3,997 | 0.00% | 25,385 |
| 2010-12-17 | 2010-12-15 | 12.789 | 5,996 | -2,665 | 0.00% | 76,681 |
| 2010-12-16 | 2010-12-14 | 12.789 | 8,661 | -1,332 | 0.00% | 110,763 |
| 2010-12-06 | 2010-12-02 | 12.759 | 9,993 | -2,665 | 0.00% | 127,497 |
| 2010-12-03 | 2010-12-01 | 12.519 | 12,658 | +3,331 | 0.00% | 158,459 |
| 2010-12-01 | 2010-11-29 | 12.759 | 9,327 | -1,999 | 0.00% | 119,000 |
| 2010-11-26 | 2010-11-24 | 12.579 | 11,326 | +2,665 | 0.00% | 142,465 |
| 2010-11-23 | 2010-11-19 | 13.059 | 8,661 | -3,331 | 0.00% | 113,103 |
| 2010-11-19 | 2010-11-17 | 12.549 | 11,992 | +3,331 | 0.00% | 150,482 |
| 2010-11-18 | 2010-11-16 | 13.029 | 8,661 | +3,331 | 0.00% | 112,843 |
| 2010-11-16 | 2010-11-12 | 13.389 | 5,330 | -3,331 | 0.00% | 71,364 |
| 2010-11-08 | 2010-11-04 | 13.884 | 8,661 | +1,999 | 0.00% | 120,253 |
| 2010-10-29 | 2010-10-27 | 13.629 | 6,662 | +1,332 | 0.00% | 90,798 |
| 2010-10-26 | 2010-10-22 | 13.404 | 5,330 | +1,999 | 0.00% | 71,444 |
| 2010-10-19 | 2010-10-15 | 14.545 | 3,331 | +3,331 | 0.00% | 48,449 |
| 2010-10-18 | 2010-10-14 | 15.461 | 0 | -3,997 | ||
| 2010-10-14 | 2010-10-12 | 15.160 | 3,997 | +3,997 | 0.00% | 60,596 |
| 2010-10-13 | 2010-10-11 | 15.461 | 0 | -3,331 | ||
| 2010-10-12 | 2010-10-08 | 15.491 | 3,331 | -2,665 | 0.00% | 51,599 |
| 2010-09-20 | 2010-09-16 | 13.719 | 5,996 | -1,332 | 0.00% | 82,261 |
| 2010-09-10 | 2010-09-08 | 13.509 | 7,328 | +3,997 | 0.00% | 98,995 |
| 2010-09-03 | 2010-09-01 | 13.914 | 3,331 | -3,331 | 0.00% | 46,349 |
| 2010-08-30 | 2010-08-26 | 13.494 | 6,662 | -3,331 | 0.00% | 89,898 |
| 2010-08-27 | 2010-08-25 | 12.443 | 9,993 | +3,331 | 0.00% | 124,348 |
| 2010-08-25 | 2010-08-23 | 13.554 | 6,662 | -6,662 | 0.00% | 90,298 |
| 2010-08-23 | 2010-08-19 | 14.965 | 13,324 | -3,331 | 0.00% | 199,396 |
| 2010-08-19 | 2010-08-17 | 14.485 | 16,655 | +6,662 | 0.00% | 241,245 |
| 2010-08-12 | 2010-08-10 | 14.860 | 9,993 | -3,331 | 0.00% | 148,497 |
| 2010-08-06 | 2010-08-04 | 14.605 | 13,324 | +5,329 | 0.00% | 194,596 |
| 2010-08-04 | 2010-08-02 | 15.551 | 7,995 | -2,664 | 0.00% | 124,327 |
| 2010-07-12 | 2010-07-08 | 13.494 | 10,659 | -3,331 | 0.00% | 143,834 |
| 2010-05-19 | 2010-05-17 | 13.706 | 13,990 | +553 | 0.00% | 191,747 |
| 2010-04-29 | 2010-04-27 | 16.628 | 13,437 | +5,119 | 0.00% | 223,437 |
| 2010-04-19 | 2010-04-15 | 17.973 | 8,318 | -3,200 | 0.00% | 149,495 |
| 2010-04-15 | 2010-04-13 | 17.035 | 11,518 | +2,560 | 0.00% | 196,207 |
| 2010-04-09 | 2010-04-07 | 16.972 | 8,958 | +3,839 | 0.00% | 152,038 |
| 2010-04-01 | 2010-03-30 | 17.816 | 5,119 | -2,559 | 0.00% | 91,201 |
| 2010-03-31 | 2010-03-29 | 16.910 | 7,678 | +2,559 | 0.00% | 129,833 |
| 2010-03-24 | 2010-03-22 | 16.941 | 5,119 | -35,832 | 0.00% | 86,721 |
| 2010-03-22 | 2010-03-18 | 17.160 | 40,951 | -13,438 | 0.01% | 702,713 |
| 2010-03-19 | 2010-03-17 | 17.191 | 54,389 | -7,678 | 0.01% | 935,007 |
| 2010-03-18 | 2010-03-16 | 16.879 | 62,067 | -30,074 | 0.01% | 1,047,601 |
| 2010-03-12 | 2010-03-10 | 17.379 | 92,141 | +2,560 | 0.01% | 1,601,286 |
| 2010-03-11 | 2010-03-09 | 17.222 | 89,581 | +6,398 | 0.01% | 1,542,797 |
| 2010-03-08 | 2010-03-04 | 16.785 | 83,183 | +12,158 | 0.01% | 1,396,208 |
| 2010-03-05 | 2010-03-03 | 16.660 | 71,025 | +640 | 0.01% | 1,183,259 |
| 2010-03-04 | 2010-03-02 | 16.816 | 70,385 | +10,238 | 0.01% | 1,183,596 |
| 2010-03-03 | 2010-03-01 | 16.847 | 60,147 | +16,636 | 0.01% | 1,013,314 |
| 2010-03-02 | 2010-02-26 | 16.316 | 43,511 | +1,280 | 0.01% | 709,922 |
| 2010-03-01 | 2010-02-25 | 15.456 | 42,231 | +13,437 | 0.01% | 652,738 |
| 2010-02-24 | 2010-02-22 | 15.347 | 28,794 | +14,077 | 0.00% | 441,901 |
| 2010-02-23 | 2010-02-19 | 15.456 | 14,717 | +14,717 | 0.00% | 227,471 |
| 2009-09-16 | 2009-09-14 | 11.252 | 0 | -12,797 | ||
| 2009-09-15 | 2009-09-11 | 11.721 | 12,797 | +12,797 | 0.00% | 149,996 |
| 2009-07-23 | 2009-07-21 | 8.267 | 0 | -7,678 | ||
| 2009-07-22 | 2009-07-20 | 8.564 | 7,678 | +3,839 | 0.00% | 65,757 |
| 2009-07-21 | 2009-07-17 | 8.095 | 3,839 | +3,839 | 0.00% | 31,078 |
| 2009-05-29 | 2009-05-26 | 4.814 | 0 | -25,595 | ||
| 2009-05-26 | 2009-05-22 | 4.985 | 25,595 | -44,790 | 0.00% | 127,602 |
| 2009-05-25 | 2009-05-21 | 5.661 | 70,385 | -21,116 | 0.01% | 398,469 |
| 2009-05-22 | 2009-05-20 | 5.827 | 91,501 | +91,501 | 0.01% | 533,204 |
| 2009-05-15 | 2009-05-13 | 5.097 | 0 | -48,187 | ||
| 2009-05-14 | 2009-05-12 | 5.147 | 48,187 | -12,047 | 0.01% | 248,000 |
| 2009-05-13 | 2009-05-11 | 5.130 | 60,234 | -177,087 | 0.01% | 309,002 |
| 2009-05-12 | 2009-05-08 | 5.329 | 237,321 | +39,152 | 0.03% | 1,264,741 |
| 2009-05-11 | 2009-05-07 | 5.097 | 198,169 | +65,655 | 0.03% | 1,010,031 |
| 2009-05-08 | 2009-05-06 | 4.532 | 132,514 | -156,005 | 0.02% | 600,599 |
| 2009-05-07 | 2009-05-05 | 4.599 | 288,519 | -54,211 | 0.04% | 1,326,828 |
| 2009-05-05 | 2009-04-30 | 4.234 | 342,730 | +156,006 | 0.05% | 1,450,951 |
| 2009-05-04 | 2009-04-29 | 3.968 | 186,724 | +30,116 | 0.02% | 740,898 |
| 2009-04-30 | 2009-04-28 | 3.918 | 156,608 | -18,070 | 0.02% | 613,602 |
| 2009-04-29 | 2009-04-27 | 3.951 | 174,678 | -146,368 | 0.02% | 690,201 |
| 2009-04-24 | 2009-04-22 | 3.901 | 321,046 | +12,047 | 0.04% | 1,252,552 |
| 2009-04-23 | 2009-04-21 | 3.868 | 308,999 | +5,421 | 0.04% | 1,195,291 |
| 2009-04-22 | 2009-04-20 | 3.802 | 303,578 | +25,298 | 0.04% | 1,154,161 |
| 2009-04-21 | 2009-04-17 | 3.702 | 278,280 | +19,877 | 0.04% | 1,030,261 |
| 2009-04-16 | 2009-04-14 | 3.686 | 258,403 | -602 | 0.03% | 952,382 |
| 2009-04-15 | 2009-04-09 | 3.619 | 259,005 | +58,427 | 0.03% | 937,401 |
| 2009-04-14 | 2009-04-08 | 3.320 | 200,578 | -48,187 | 0.03% | 665,999 |
| 2009-04-08 | 2009-04-06 | 3.370 | 248,765 | +182,508 | 0.03% | 838,390 |
| 2009-04-07 | 2009-04-03 | 3.287 | 66,257 | -163,233 | 0.01% | 217,800 |
| 2009-04-06 | 2009-04-02 | 3.304 | 229,490 | +48,187 | 0.03% | 758,189 |
| 2009-04-02 | 2009-03-31 | 3.304 | 181,303 | +109,023 | 0.02% | 598,989 |
| 2009-04-01 | 2009-03-30 | 3.287 | 72,280 | -167,450 | 0.01% | 237,599 |
| 2009-03-30 | 2009-03-26 | 3.055 | 239,730 | +18,070 | 0.03% | 732,320 |
| 2009-03-27 | 2009-03-25 | 2.955 | 221,660 | +25,298 | 0.03% | 655,040 |
| 2009-03-26 | 2009-03-24 | 2.806 | 196,362 | +26,503 | 0.03% | 550,940 |
| 2009-03-19 | 2009-03-17 | 2.739 | 169,859 | +13,251 | 0.02% | 465,300 |
| 2009-03-18 | 2009-03-16 | 2.656 | 156,608 | +19,275 | 0.02% | 416,001 |
| 2009-03-13 | 2009-03-11 | 2.806 | 137,333 | +65,053 | 0.02% | 385,321 |
| 2009-03-10 | 2009-03-06 | 2.590 | 72,280 | +18,070 | 0.01% | 187,199 |
| 2009-03-09 | 2009-03-05 | 2.590 | 54,210 | +49,994 | 0.01% | 140,399 |
| 2009-03-06 | 2009-03-04 | 2.524 | 4,216 | +4,216 | 0.00% | 10,639 |
| 2009-03-04 | 2009-03-02 | 2.590 | 0 | -48,187 | ||
| 2009-03-03 | 2009-02-27 | 2.507 | 48,187 | +18,070 | 0.01% | 120,800 |
| 2009-02-25 | 2009-02-23 | 2.623 | 30,117 | +22,287 | 0.00% | 79,000 |
| 2009-02-24 | 2009-02-20 | 2.607 | 7,830 | -22,287 | 0.00% | 20,409 |
| 2009-02-23 | 2009-02-19 | 2.706 | 30,117 | +30,117 | 0.00% | 81,500 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy