History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 5,700 | +0 | 0.00% | 366,225 |
| 2025-10-13 | 2025-10-09 | 65.200 | 5,700 | +0 | 0.00% | 371,640 |
| 2025-10-10 | 2025-10-08 | 64.600 | 5,700 | +0 | 0.00% | 368,220 |
| 2025-10-09 | 2025-10-06 | 65.300 | 5,700 | +0 | 0.00% | 372,210 |
| 2025-10-08 | 2025-10-03 | 66.500 | 5,700 | +0 | 0.00% | 379,050 |
| 2025-10-06 | 2025-10-02 | 66.500 | 5,700 | -1,400 | 0.00% | 379,050 |
| 2025-09-23 | 2025-09-19 | 62.000 | 7,100 | +1,000 | 0.00% | 440,200 |
| 2025-09-19 | 2025-09-17 | 63.450 | 6,100 | -100 | 0.00% | 387,045 |
| 2025-09-11 | 2025-09-09 | 60.150 | 6,200 | -800 | 0.00% | 372,930 |
| 2025-09-09 | 2025-09-05 | 60.538 | 7,000 | +160 | 0.00% | 423,764 |
| 2025-09-03 | 2025-09-01 | 61.459 | 6,840 | +391 | 0.00% | 420,379 |
| 2025-09-02 | 2025-08-29 | 62.892 | 6,449 | -977 | 0.00% | 405,589 |
| 2025-09-01 | 2025-08-28 | 59.361 | 7,426 | +977 | 0.00% | 440,813 |
| 2025-08-29 | 2025-08-27 | 60.742 | 6,449 | +293 | 0.00% | 391,728 |
| 2025-08-27 | 2025-08-25 | 64.376 | 6,156 | -488 | 0.00% | 396,297 |
| 2025-08-25 | 2025-08-21 | 61.049 | 6,644 | +488 | 0.00% | 405,613 |
| 2025-07-10 | 2025-07-08 | 59.105 | 6,156 | -977 | 0.00% | 363,850 |
| 2025-07-02 | 2025-06-27 | 56.290 | 7,133 | -1,465 | 0.00% | 401,519 |
| 2025-06-23 | 2025-06-19 | 53.476 | 8,598 | +1,465 | 0.00% | 459,785 |
| 2025-06-16 | 2025-06-12 | 56.035 | 7,133 | -977 | 0.00% | 399,694 |
| 2025-06-10 | 2025-06-06 | 54.704 | 8,110 | +977 | 0.00% | 443,650 |
| 2025-06-04 | 2025-06-02 | 59.008 | 7,133 | +1,117 | 0.00% | 420,902 |
| 2025-06-02 | 2025-05-29 | 62.044 | 6,016 | -1,146 | 0.00% | 373,259 |
| 2025-05-28 | 2025-05-26 | 59.322 | 7,162 | -478 | 0.00% | 424,863 |
| 2025-05-22 | 2025-05-20 | 58.798 | 7,640 | +764 | 0.00% | 449,219 |
| 2025-05-15 | 2025-05-13 | 61.311 | 6,876 | -764 | 0.00% | 421,577 |
| 2025-04-30 | 2025-04-28 | 55.081 | 7,640 | -764 | 0.00% | 420,817 |
| 2025-04-23 | 2025-04-17 | 52.411 | 8,404 | -477 | 0.00% | 440,458 |
| 2025-04-16 | 2025-04-14 | 52.358 | 8,881 | -955 | 0.00% | 464,993 |
| 2025-04-15 | 2025-04-11 | 50.735 | 9,836 | +955 | 0.00% | 499,030 |
| 2025-04-11 | 2025-04-09 | 49.060 | 8,881 | +955 | 0.00% | 435,699 |
| 2025-04-08 | 2025-04-03 | 55.604 | 7,926 | +1,337 | 0.00% | 440,720 |
| 2025-04-07 | 2025-04-02 | 64.767 | 6,589 | -478 | 0.00% | 426,750 |
| 2025-04-03 | 2025-04-01 | 62.620 | 7,067 | -955 | 0.00% | 442,538 |
| 2025-04-02 | 2025-03-31 | 61.154 | 8,022 | +955 | 0.00% | 490,580 |
| 2025-04-01 | 2025-03-28 | 62.830 | 7,067 | +382 | 0.00% | 444,018 |
| 2025-03-31 | 2025-03-27 | 64.139 | 6,685 | -477 | 0.00% | 428,768 |
| 2025-03-28 | 2025-03-26 | 65.238 | 7,162 | -6,016 | 0.00% | 467,237 |
| 2025-03-26 | 2025-03-24 | 59.427 | 13,178 | +382 | 0.00% | 783,123 |
| 2025-03-25 | 2025-03-21 | 59.531 | 12,796 | +6,302 | 0.00% | 761,762 |
| 2025-03-21 | 2025-03-19 | 62.987 | 6,494 | -573 | 0.00% | 409,037 |
| 2025-03-20 | 2025-03-18 | 62.516 | 7,067 | -477 | 0.00% | 441,798 |
| 2025-03-19 | 2025-03-17 | 61.469 | 7,544 | +286 | 0.00% | 463,718 |
| 2025-03-18 | 2025-03-14 | 61.730 | 7,258 | +478 | 0.00% | 448,039 |
| 2025-03-17 | 2025-03-13 | 61.154 | 6,780 | +286 | 0.00% | 414,627 |
| 2025-03-14 | 2025-03-12 | 62.935 | 6,494 | +382 | 0.00% | 408,697 |
| 2025-03-12 | 2025-03-10 | 63.092 | 6,112 | -2,005 | 0.00% | 385,616 |
| 2025-03-11 | 2025-03-07 | 66.704 | 8,117 | -382 | 0.00% | 541,439 |
| 2025-03-07 | 2025-03-05 | 62.149 | 8,499 | -478 | 0.00% | 528,206 |
| 2025-03-06 | 2025-03-04 | 60.683 | 8,977 | +478 | 0.00% | 544,753 |
| 2025-03-05 | 2025-03-03 | 59.793 | 8,499 | -191 | 0.00% | 508,181 |
| 2025-03-03 | 2025-02-27 | 62.097 | 8,690 | -764 | 0.00% | 539,621 |
| 2025-02-27 | 2025-02-25 | 59.898 | 9,454 | +382 | 0.00% | 566,274 |
| 2025-02-21 | 2025-02-19 | 61.678 | 9,072 | -573 | 0.00% | 559,542 |
| 2025-02-20 | 2025-02-18 | 60.735 | 9,645 | +1,528 | 0.00% | 585,794 |
| 2025-02-17 | 2025-02-13 | 62.097 | 8,117 | -3,820 | 0.00% | 504,040 |
| 2025-02-07 | 2025-02-05 | 61.573 | 11,937 | +3,820 | 0.00% | 735,000 |
| 2025-02-06 | 2025-02-04 | 65.867 | 8,117 | -860 | 0.00% | 534,639 |
| 2025-01-23 | 2025-01-21 | 61.940 | 8,977 | +287 | 0.00% | 556,033 |
| 2025-01-07 | 2025-01-03 | 65.134 | 8,690 | +95 | 0.00% | 566,011 |
| 2025-01-03 | 2024-12-31 | 64.924 | 8,595 | -477 | 0.00% | 558,023 |
| 2025-01-02 | 2024-12-27 | 65.448 | 9,072 | -860 | 0.00% | 593,742 |
| 2024-12-18 | 2024-12-16 | 62.149 | 9,932 | -1,432 | 0.00% | 617,266 |
| 2024-12-17 | 2024-12-13 | 62.306 | 11,364 | +955 | 0.00% | 708,048 |
| 2024-12-12 | 2024-12-10 | 63.772 | 10,409 | -3,820 | 0.00% | 663,806 |
| 2024-12-11 | 2024-12-09 | 64.872 | 14,229 | -95 | 0.00% | 923,061 |
| 2024-11-29 | 2024-11-27 | 62.777 | 14,324 | +286 | 0.00% | 899,224 |
| 2024-11-28 | 2024-11-26 | 61.678 | 14,038 | +1,051 | 0.00% | 865,835 |
| 2024-11-27 | 2024-11-25 | 64.505 | 12,987 | -955 | 0.00% | 837,730 |
| 2024-11-25 | 2024-11-21 | 64.715 | 13,942 | -287 | 0.00% | 902,253 |
| 2024-11-18 | 2024-11-14 | 59.479 | 14,229 | +1,910 | 0.00% | 846,325 |
| 2024-11-14 | 2024-11-12 | 61.730 | 12,319 | +286 | 0.00% | 760,456 |
| 2024-11-11 | 2024-11-07 | 62.620 | 12,033 | +2,101 | 0.00% | 753,511 |
| 2024-10-22 | 2024-10-18 | 65.552 | 9,932 | +287 | 0.00% | 651,067 |
| 2024-10-14 | 2024-10-09 | 66.338 | 9,645 | +1,432 | 0.00% | 639,828 |
| 2024-10-10 | 2024-10-08 | 65.291 | 8,213 | +573 | 0.00% | 536,232 |
| 2024-10-08 | 2024-10-04 | 71.417 | 7,640 | +478 | 0.00% | 545,623 |
| 2024-10-07 | 2024-10-03 | 72.987 | 7,162 | +477 | 0.00% | 522,735 |
| 2024-10-04 | 2024-10-02 | 76.391 | 6,685 | -1,146 | 0.00% | 510,671 |
| 2024-10-03 | 2024-09-30 | 73.877 | 7,831 | -668 | 0.00% | 578,534 |
| 2024-10-02 | 2024-09-27 | 75.867 | 8,499 | -382 | 0.00% | 644,794 |
| 2024-09-23 | 2024-09-19 | 62.254 | 8,881 | +859 | 0.00% | 552,877 |
| 2024-09-11 | 2024-09-09 | 62.254 | 8,022 | +191 | 0.00% | 499,401 |
| 2024-09-09 | 2024-09-04 | 66.840 | 7,831 | +157 | 0.00% | 523,425 |
| 2024-09-05 | 2024-09-03 | 67.535 | 7,674 | +843 | 0.00% | 518,261 |
| 2024-08-30 | 2024-08-28 | 68.657 | 6,831 | +187 | 0.00% | 468,994 |
| 2024-08-29 | 2024-08-27 | 72.397 | 6,644 | -187 | 0.00% | 481,004 |
| 2024-08-01 | 2024-07-30 | 67.535 | 6,831 | +935 | 0.00% | 461,330 |
| 2024-07-31 | 2024-07-29 | 68.657 | 5,896 | +188 | 0.00% | 404,800 |
| 2024-07-30 | 2024-07-26 | 70.046 | 5,708 | +842 | 0.00% | 399,822 |
| 2024-07-23 | 2024-07-19 | 75.496 | 4,866 | +936 | 0.00% | 367,362 |
| 2024-07-22 | 2024-07-18 | 77.099 | 3,930 | +935 | 0.00% | 302,997 |
| 2024-07-19 | 2024-07-17 | 78.114 | 2,995 | -280 | 0.00% | 233,951 |
| 2024-07-18 | 2024-07-16 | 75.335 | 3,275 | -188 | 0.00% | 246,723 |
| 2024-07-16 | 2024-07-12 | 80.304 | 3,463 | +281 | 0.00% | 278,094 |
| 2024-07-08 | 2024-07-04 | 79.129 | 3,182 | -374 | 0.00% | 251,788 |
| 2024-07-05 | 2024-07-03 | 81.693 | 3,556 | +374 | 0.00% | 290,502 |
| 2024-06-27 | 2024-06-25 | 86.075 | 3,182 | -468 | 0.00% | 273,890 |
| 2024-06-26 | 2024-06-24 | 85.487 | 3,650 | +187 | 0.00% | 312,027 |
| 2024-06-25 | 2024-06-21 | 84.632 | 3,463 | -374 | 0.00% | 293,081 |
| 2024-06-24 | 2024-06-20 | 86.609 | 3,837 | +187 | 0.00% | 332,319 |
| 2024-06-21 | 2024-06-19 | 89.174 | 3,650 | +562 | 0.00% | 325,484 |
| 2024-06-20 | 2024-06-18 | 88.693 | 3,088 | -1,217 | 0.00% | 273,883 |
| 2024-06-17 | 2024-06-13 | 91.471 | 4,305 | +281 | 0.00% | 393,783 |
| 2024-06-14 | 2024-06-12 | 88.693 | 4,024 | +374 | 0.00% | 356,899 |
| 2024-06-11 | 2024-06-06 | 87.517 | 3,650 | +562 | 0.00% | 319,438 |
| 2024-06-07 | 2024-06-05 | 87.410 | 3,088 | +187 | 0.00% | 269,923 |
| 2024-06-06 | 2024-06-04 | 91.465 | 2,901 | -187 | 0.00% | 265,339 |
| 2024-06-05 | 2024-06-03 | 85.024 | 3,088 | +39 | 0.00% | 262,555 |
| 2024-05-13 | 2024-05-09 | 92.222 | 3,049 | -462 | 0.00% | 281,186 |
| 2024-05-07 | 2024-05-03 | 89.841 | 3,511 | +462 | 0.00% | 315,432 |
| 2024-05-06 | 2024-05-02 | 86.864 | 3,049 | -646 | 0.00% | 264,849 |
| 2024-05-02 | 2024-04-29 | 82.481 | 3,695 | +462 | 0.00% | 304,765 |
| 2024-04-22 | 2024-04-18 | 79.396 | 3,233 | -1,202 | 0.00% | 256,686 |
| 2024-04-19 | 2024-04-17 | 75.553 | 4,435 | +278 | 0.00% | 335,078 |
| 2024-04-16 | 2024-04-12 | 77.339 | 4,157 | +924 | 0.00% | 321,498 |
| 2024-04-12 | 2024-04-10 | 81.182 | 3,233 | -555 | 0.00% | 262,460 |
| 2024-04-10 | 2024-04-08 | 77.393 | 3,788 | -924 | 0.00% | 293,165 |
| 2024-04-08 | 2024-04-03 | 79.071 | 4,712 | +555 | 0.00% | 372,582 |
| 2024-04-05 | 2024-04-02 | 81.127 | 4,157 | -278 | 0.00% | 337,247 |
| 2024-04-03 | 2024-03-28 | 80.207 | 4,435 | -923 | 0.00% | 355,720 |
| 2024-04-02 | 2024-03-27 | 78.692 | 5,358 | -3,696 | 0.00% | 421,632 |
| 2024-03-22 | 2024-03-20 | 72.522 | 9,054 | +277 | 0.00% | 656,616 |
| 2024-03-18 | 2024-03-14 | 75.228 | 8,777 | +647 | 0.00% | 660,279 |
| 2024-03-07 | 2024-03-05 | 67.976 | 8,130 | +185 | 0.00% | 552,645 |
| 2024-03-05 | 2024-03-01 | 69.383 | 7,945 | +277 | 0.00% | 551,250 |
| 2024-02-29 | 2024-02-27 | 71.819 | 7,668 | +647 | 0.00% | 550,706 |
| 2024-02-28 | 2024-02-26 | 73.767 | 7,021 | +277 | 0.00% | 517,918 |
| 2024-02-23 | 2024-02-21 | 74.579 | 6,744 | -277 | 0.00% | 502,960 |
| 2024-02-22 | 2024-02-20 | 71.765 | 7,021 | +739 | 0.00% | 503,859 |
| 2024-02-21 | 2024-02-19 | 74.904 | 6,282 | -832 | 0.00% | 470,544 |
| 2024-02-20 | 2024-02-16 | 75.986 | 7,114 | -277 | 0.00% | 540,564 |
| 2024-02-16 | 2024-02-14 | 71.710 | 7,391 | +832 | 0.00% | 530,012 |
| 2024-02-15 | 2024-02-09 | 69.546 | 6,559 | +923 | 0.00% | 456,149 |
| 2024-02-07 | 2024-02-05 | 72.793 | 5,636 | +278 | 0.00% | 410,260 |
| 2024-01-10 | 2024-01-08 | 79.883 | 5,358 | +1,385 | 0.00% | 428,012 |
| 2023-12-28 | 2023-12-22 | 84.429 | 3,973 | +278 | 0.00% | 335,436 |
| 2023-12-22 | 2023-12-20 | 92.818 | 3,695 | -1,756 | 0.00% | 342,961 |
| 2023-12-19 | 2023-12-15 | 93.088 | 5,451 | -1,108 | 0.00% | 507,424 |
| 2023-12-14 | 2023-12-12 | 84.429 | 6,559 | -93 | 0.00% | 553,769 |
| 2023-11-29 | 2023-11-27 | 86.053 | 6,652 | -462 | 0.00% | 572,421 |
| 2023-11-28 | 2023-11-24 | 84.970 | 7,114 | +647 | 0.00% | 604,477 |
| 2023-11-20 | 2023-11-16 | 88.813 | 6,467 | +924 | 0.00% | 574,352 |
| 2023-11-17 | 2023-11-15 | 93.251 | 5,543 | -185 | 0.00% | 516,888 |
| 2023-11-06 | 2023-11-02 | 87.893 | 5,728 | -277 | 0.00% | 503,449 |
| 2023-10-31 | 2023-10-27 | 85.944 | 6,005 | +92 | 0.00% | 516,095 |
| 2023-10-26 | 2023-10-24 | 83.617 | 5,913 | +185 | 0.00% | 494,428 |
| 2023-10-20 | 2023-10-18 | 89.137 | 5,728 | -185 | 0.00% | 510,579 |
| 2023-10-16 | 2023-10-12 | 83.455 | 5,913 | -277 | 0.00% | 493,468 |
| 2023-10-12 | 2023-10-10 | 79.071 | 6,190 | -924 | 0.00% | 489,449 |
| 2023-10-06 | 2023-10-04 | 78.909 | 7,114 | +924 | 0.00% | 561,355 |
| 2023-10-04 | 2023-09-29 | 81.182 | 6,190 | -924 | 0.00% | 502,514 |
| 2023-09-25 | 2023-09-21 | 73.929 | 7,114 | +924 | 0.00% | 525,934 |
| 2023-09-19 | 2023-09-15 | 78.584 | 6,190 | +277 | 0.00% | 486,434 |
| 2023-09-11 | 2023-09-06 | 84.398 | 5,913 | +74 | 0.00% | 499,045 |
| 2023-08-25 | 2023-08-23 | 81.165 | 5,839 | -182 | 0.00% | 473,920 |
| 2023-08-11 | 2023-08-09 | 86.700 | 6,021 | -92 | 0.00% | 522,019 |
| 2023-08-09 | 2023-08-07 | 87.467 | 6,113 | +274 | 0.00% | 534,686 |
| 2023-08-02 | 2023-07-31 | 89.933 | 5,839 | -730 | 0.00% | 525,120 |
| 2023-07-19 | 2023-07-14 | 89.111 | 6,569 | -456 | 0.00% | 585,371 |
| 2023-07-18 | 2023-07-13 | 88.234 | 7,025 | +456 | 0.00% | 619,846 |
| 2023-07-14 | 2023-07-12 | 88.892 | 6,569 | -182 | 0.00% | 583,931 |
| 2023-07-10 | 2023-07-06 | 81.548 | 6,751 | -639 | 0.00% | 550,532 |
| 2023-07-06 | 2023-07-04 | 85.165 | 7,390 | -182 | 0.00% | 629,371 |
| 2023-06-30 | 2023-06-28 | 84.398 | 7,572 | -639 | 0.00% | 639,061 |
| 2023-06-29 | 2023-06-27 | 82.370 | 8,211 | +182 | 0.00% | 676,342 |
| 2023-06-26 | 2023-06-21 | 79.466 | 8,029 | -91 | 0.00% | 638,029 |
| 2023-06-09 | 2023-06-07 | 74.369 | 8,120 | +639 | 0.00% | 603,875 |
| 2023-06-07 | 2023-06-05 | 75.028 | 7,481 | +93 | 0.00% | 561,284 |
| 2023-06-01 | 2023-05-30 | 71.088 | 7,388 | +180 | 0.00% | 525,197 |
| 2023-05-11 | 2023-05-09 | 79.578 | 7,208 | -90 | 0.00% | 573,601 |
| 2023-05-10 | 2023-05-08 | 84.684 | 7,298 | +90 | 0.00% | 618,023 |
| 2023-05-08 | 2023-05-04 | 83.019 | 7,208 | +901 | 0.00% | 598,401 |
| 2023-04-28 | 2023-04-26 | 83.851 | 6,307 | -5,406 | 0.00% | 528,851 |
| 2023-04-20 | 2023-04-18 | 89.401 | 11,713 | +5,406 | 0.00% | 1,047,152 |
| 2023-04-13 | 2023-04-11 | 89.123 | 6,307 | -360 | 0.00% | 562,101 |
| 2023-04-06 | 2023-04-03 | 88.291 | 6,667 | +450 | 0.00% | 588,636 |
| 2023-03-31 | 2023-03-29 | 86.626 | 6,217 | -180 | 0.00% | 538,555 |
| 2023-03-27 | 2023-03-23 | 94.895 | 6,397 | +541 | 0.00% | 607,042 |
| 2023-03-24 | 2023-03-22 | 91.676 | 5,856 | +180 | 0.00% | 536,855 |
| 2023-03-14 | 2023-03-10 | 90.011 | 5,676 | -901 | 0.00% | 510,904 |
| 2023-02-14 | 2023-02-10 | 103.940 | 6,577 | -180 | 0.00% | 683,615 |
| 2023-02-09 | 2023-02-07 | 106.604 | 6,757 | +360 | 0.00% | 720,323 |
| 2023-02-06 | 2023-02-02 | 110.988 | 6,397 | +180 | 0.00% | 709,990 |
| 2023-02-03 | 2023-02-01 | 111.099 | 6,217 | -360 | 0.00% | 690,702 |
| 2023-02-02 | 2023-01-31 | 109.046 | 6,577 | +180 | 0.00% | 717,194 |
| 2023-02-01 | 2023-01-30 | 112.875 | 6,397 | +360 | 0.00% | 722,060 |
| 2023-01-30 | 2023-01-26 | 119.312 | 6,037 | -540 | 0.00% | 720,287 |
| 2023-01-19 | 2023-01-17 | 110.156 | 6,577 | +360 | 0.00% | 724,493 |
| 2023-01-18 | 2023-01-16 | 114.318 | 6,217 | -450 | 0.00% | 710,713 |
| 2023-01-17 | 2023-01-13 | 112.320 | 6,667 | +450 | 0.00% | 748,836 |
| 2023-01-05 | 2023-01-03 | 98.391 | 6,217 | -90 | 0.00% | 611,696 |
| 2023-01-04 | 2022-12-30 | 97.447 | 6,307 | -450 | 0.00% | 614,601 |
| 2022-12-29 | 2022-12-23 | 95.783 | 6,757 | +450 | 0.00% | 647,203 |
| 2022-12-28 | 2022-12-22 | 96.227 | 6,307 | -180 | 0.00% | 606,901 |
| 2022-12-15 | 2022-12-13 | 95.061 | 6,487 | +180 | 0.00% | 616,662 |
| 2022-12-14 | 2022-12-12 | 91.565 | 6,307 | -90 | 0.00% | 577,501 |
| 2022-11-30 | 2022-11-28 | 69.811 | 6,397 | -3,244 | 0.00% | 446,584 |
| 2022-11-25 | 2022-11-23 | 70.921 | 9,641 | +3,244 | 0.00% | 683,753 |
| 2022-11-18 | 2022-11-16 | 80.744 | 6,397 | +90 | 0.00% | 516,518 |
| 2022-11-16 | 2022-11-14 | 77.470 | 6,307 | +901 | 0.00% | 488,601 |
| 2022-11-15 | 2022-11-11 | 73.973 | 5,406 | -901 | 0.00% | 399,901 |
| 2022-11-08 | 2022-11-04 | 65.483 | 6,307 | +90 | 0.00% | 413,001 |
| 2022-10-13 | 2022-10-11 | 68.313 | 6,217 | +901 | 0.00% | 424,703 |
| 2022-09-20 | 2022-09-16 | 80.522 | 5,316 | +901 | 0.00% | 428,054 |
| 2022-09-19 | 2022-09-15 | 81.354 | 4,415 | -90 | 0.00% | 359,179 |
| 2022-09-15 | 2022-09-13 | 84.628 | 4,505 | +90 | 0.00% | 381,251 |
| 2022-09-07 | 2022-09-05 | 81.719 | 4,415 | +65 | 0.00% | 360,790 |
| 2022-09-02 | 2022-08-31 | 92.758 | 4,350 | -444 | 0.00% | 403,496 |
| 2022-09-01 | 2022-08-30 | 91.744 | 4,794 | -178 | 0.00% | 439,820 |
| 2022-08-31 | 2022-08-29 | 90.111 | 4,972 | +355 | 0.00% | 448,030 |
| 2022-08-30 | 2022-08-26 | 94.335 | 4,617 | +178 | 0.00% | 435,543 |
| 2022-08-15 | 2022-08-11 | 94.672 | 4,439 | +89 | 0.00% | 420,251 |
| 2022-07-21 | 2022-07-19 | 95.179 | 4,350 | -355 | 0.00% | 414,030 |
| 2022-06-29 | 2022-06-27 | 109.935 | 4,705 | +177 | 0.00% | 517,244 |
| 2022-06-22 | 2022-06-20 | 104.359 | 4,528 | -355 | 0.00% | 472,539 |
| 2022-06-21 | 2022-06-17 | 101.712 | 4,883 | +355 | 0.00% | 496,661 |
| 2022-06-20 | 2022-06-16 | 105.993 | 4,528 | -355 | 0.00% | 479,934 |
| 2022-06-17 | 2022-06-15 | 108.583 | 4,883 | +355 | 0.00% | 530,212 |
| 2022-06-16 | 2022-06-14 | 110.498 | 4,528 | +178 | 0.00% | 500,336 |
| 2022-06-15 | 2022-06-13 | 112.638 | 4,350 | +177 | 0.00% | 489,976 |
| 2022-06-06 | 2022-06-01 | 119.816 | 4,173 | +23 | 0.00% | 499,990 |
| 2022-06-02 | 2022-05-31 | 122.873 | 4,150 | -177 | 0.00% | 509,924 |
| 2022-06-01 | 2022-05-30 | 119.136 | 4,327 | -176 | 0.00% | 515,502 |
| 2022-05-31 | 2022-05-27 | 114.040 | 4,503 | +176 | 0.00% | 513,522 |
| 2022-05-24 | 2022-05-20 | 119.363 | 4,327 | +177 | 0.00% | 516,482 |
| 2022-04-07 | 2022-04-04 | 124.798 | 4,150 | +618 | 0.00% | 517,914 |
| 2022-03-28 | 2022-03-24 | 129.442 | 3,532 | -177 | 0.00% | 457,188 |
| 2022-03-25 | 2022-03-23 | 125.025 | 3,709 | +177 | 0.00% | 463,718 |
| 2022-03-23 | 2022-03-21 | 112.511 | 3,532 | -88 | 0.00% | 397,389 |
| 2022-03-21 | 2022-03-17 | 115.286 | 3,620 | +88 | 0.00% | 417,334 |
| 2022-03-17 | 2022-03-15 | 104.018 | 3,532 | -883 | 0.00% | 367,390 |
| 2022-03-16 | 2022-03-14 | 105.037 | 4,415 | +883 | 0.00% | 463,737 |
| 2022-03-11 | 2022-03-09 | 118.117 | 3,532 | +88 | 0.00% | 417,189 |
| 2022-02-24 | 2022-02-22 | 160.018 | 3,444 | +177 | 0.00% | 551,103 |
| 2022-02-04 | 2022-01-27 | 159.679 | 3,267 | +176 | 0.00% | 521,670 |
| 2022-01-28 | 2022-01-26 | 162.510 | 3,091 | +619 | 0.00% | 502,318 |
| 2022-01-25 | 2022-01-21 | 179.157 | 2,472 | -354 | 0.00% | 442,876 |
| 2022-01-20 | 2022-01-18 | 174.061 | 2,826 | -265 | 0.00% | 491,896 |
| 2022-01-19 | 2022-01-17 | 168.738 | 3,091 | -176 | 0.00% | 521,570 |
| 2022-01-05 | 2022-01-03 | 156.508 | 3,267 | +176 | 0.00% | 511,311 |
| 2021-12-22 | 2021-12-20 | 164.208 | 3,091 | +177 | 0.00% | 507,568 |
| 2021-12-09 | 2021-12-07 | 177.232 | 2,914 | -177 | 0.00% | 516,454 |
| 2021-12-08 | 2021-12-06 | 171.343 | 3,091 | +177 | 0.00% | 529,621 |
| 2021-12-07 | 2021-12-03 | 174.627 | 2,914 | -88 | 0.00% | 508,864 |
| 2021-12-02 | 2021-11-30 | 166.473 | 3,002 | +176 | 0.00% | 499,753 |
| 2021-12-01 | 2021-11-29 | 172.136 | 2,826 | +89 | 0.00% | 486,456 |
| 2021-11-30 | 2021-11-26 | 175.646 | 2,737 | +441 | 0.00% | 480,744 |
| 2021-11-26 | 2021-11-24 | 181.196 | 2,296 | +177 | 0.00% | 416,025 |
| 2021-11-22 | 2021-11-18 | 189.463 | 2,119 | -177 | 0.00% | 401,471 |
| 2021-11-19 | 2021-11-17 | 187.651 | 2,296 | +177 | 0.00% | 430,846 |
| 2021-11-16 | 2021-11-12 | 193.653 | 2,119 | -177 | 0.00% | 410,350 |
| 2021-11-15 | 2021-11-11 | 187.198 | 2,296 | -176 | 0.00% | 429,806 |
| 2021-11-09 | 2021-11-05 | 180.856 | 2,472 | +176 | 0.00% | 447,076 |
| 2021-11-02 | 2021-10-29 | 190.029 | 2,296 | +177 | 0.00% | 436,306 |
| 2021-11-01 | 2021-10-28 | 197.050 | 2,119 | -177 | 0.00% | 417,549 |
| 2021-10-11 | 2021-10-07 | 175.760 | 2,296 | -265 | 0.00% | 403,544 |
| 2021-09-17 | 2021-09-15 | 194.559 | 2,561 | -176 | 0.00% | 498,265 |
| 2021-09-16 | 2021-09-14 | 190.369 | 2,737 | +176 | 0.00% | 521,039 |
| 2021-09-15 | 2021-09-13 | 194.785 | 2,561 | +177 | 0.00% | 498,845 |
| 2021-09-14 | 2021-09-10 | 199.428 | 2,384 | -177 | 0.00% | 475,437 |
| 2021-09-13 | 2021-09-09 | 195.351 | 2,561 | +177 | 0.00% | 500,295 |
| 2021-09-08 | 2021-09-06 | 199.831 | 2,384 | -249 | 0.00% | 476,397 |
| 2021-09-02 | 2021-08-31 | 193.223 | 2,633 | -176 | 0.00% | 508,757 |
| 2021-08-30 | 2021-08-26 | 184.792 | 2,809 | +439 | 0.00% | 519,082 |
| 2021-08-19 | 2021-08-17 | 205.072 | 2,370 | -263 | 0.00% | 486,020 |
| 2021-08-13 | 2021-08-11 | 195.274 | 2,633 | +263 | 0.00% | 514,156 |
| 2021-08-12 | 2021-08-10 | 203.363 | 2,370 | -175 | 0.00% | 481,970 |
| 2021-08-11 | 2021-08-09 | 199.831 | 2,545 | +175 | 0.00% | 508,570 |
| 2021-08-06 | 2021-08-04 | 210.654 | 2,370 | -88 | 0.00% | 499,251 |
| 2021-08-05 | 2021-08-03 | 199.147 | 2,458 | -175 | 0.00% | 489,504 |
| 2021-08-04 | 2021-08-02 | 196.869 | 2,633 | +175 | 0.00% | 518,356 |
| 2021-07-20 | 2021-07-16 | 189.805 | 2,458 | +88 | 0.00% | 466,541 |
| 2021-06-30 | 2021-06-28 | 227.516 | 2,370 | -175 | 0.00% | 539,212 |
| 2021-06-25 | 2021-06-23 | 221.022 | 2,545 | -264 | 0.00% | 562,500 |
| 2021-06-23 | 2021-06-21 | 214.414 | 2,809 | +176 | 0.00% | 602,289 |
| 2021-06-04 | 2021-06-02 | 218.085 | 2,633 | +15 | 0.00% | 574,218 |
| 2021-06-03 | 2021-06-01 | 220.606 | 2,618 | -174 | 0.00% | 577,547 |
| 2021-06-01 | 2021-05-28 | 235.161 | 2,792 | -175 | 0.00% | 656,569 |
| 2021-05-28 | 2021-05-26 | 234.015 | 2,967 | +87 | 0.00% | 694,321 |
| 2021-05-25 | 2021-05-21 | 222.898 | 2,880 | +88 | 0.00% | 641,947 |
| 2021-05-24 | 2021-05-20 | 213.387 | 2,792 | +174 | 0.00% | 595,775 |
| 2021-05-21 | 2021-05-18 | 209.719 | 2,618 | -872 | 0.00% | 549,045 |
| 2021-05-20 | 2021-05-17 | 198.259 | 3,490 | +872 | 0.00% | 691,925 |
| 2021-05-18 | 2021-05-14 | 200.437 | 2,618 | -87 | 0.00% | 524,743 |
| 2021-05-11 | 2021-05-07 | 203.187 | 2,705 | +87 | 0.00% | 549,621 |
| 2021-05-10 | 2021-05-06 | 206.396 | 2,618 | -523 | 0.00% | 540,344 |
| 2021-05-06 | 2021-05-04 | 199.176 | 3,141 | +349 | 0.00% | 625,612 |
| 2021-05-03 | 2021-04-29 | 201.124 | 2,792 | -960 | 0.00% | 561,539 |
| 2021-04-30 | 2021-04-28 | 199.864 | 3,752 | +174 | 0.00% | 749,888 |
| 2021-04-28 | 2021-04-26 | 194.248 | 3,578 | +873 | 0.00% | 695,020 |
| 2021-04-27 | 2021-04-23 | 198.259 | 2,705 | -1,222 | 0.00% | 536,291 |
| 2021-04-26 | 2021-04-22 | 197.113 | 3,927 | +88 | 0.00% | 774,064 |
| 2021-04-23 | 2021-04-21 | 193.904 | 3,839 | +872 | 0.00% | 744,399 |
| 2021-04-22 | 2021-04-20 | 200.437 | 2,967 | -87 | 0.00% | 594,696 |
| 2021-04-21 | 2021-04-19 | 201.812 | 3,054 | +87 | 0.00% | 616,333 |
| 2021-04-20 | 2021-04-16 | 202.385 | 2,967 | +87 | 0.00% | 600,476 |
| 2021-04-19 | 2021-04-15 | 197.113 | 2,880 | +88 | 0.00% | 567,686 |
| 2021-04-15 | 2021-04-13 | 193.561 | 2,792 | -88 | 0.00% | 540,421 |
| 2021-04-14 | 2021-04-12 | 185.882 | 2,880 | +88 | 0.00% | 535,341 |
| 2021-04-13 | 2021-04-09 | 191.498 | 2,792 | +174 | 0.00% | 534,662 |
| 2021-04-08 | 2021-04-01 | 187.143 | 2,618 | +87 | 0.00% | 489,940 |
| 2021-03-10 | 2021-03-08 | 175.912 | 2,531 | -610 | 0.00% | 445,233 |
| 2021-03-09 | 2021-03-05 | 183.934 | 3,141 | +174 | 0.00% | 577,737 |
| 2021-02-25 | 2021-02-23 | 201.583 | 2,967 | -174 | 0.00% | 598,096 |
| 2021-02-17 | 2021-02-11 | 207.656 | 3,141 | -611 | 0.00% | 652,249 |
| 2021-02-04 | 2021-02-02 | 188.060 | 3,752 | +1,134 | 0.00% | 705,600 |
| 2021-02-03 | 2021-02-01 | 185.653 | 2,618 | -174 | 0.00% | 486,040 |
| 2021-02-02 | 2021-01-29 | 174.308 | 2,792 | +87 | 0.00% | 486,667 |
| 2021-01-29 | 2021-01-27 | 179.121 | 2,705 | +1,658 | 0.00% | 484,522 |
| 2021-01-28 | 2021-01-26 | 179.006 | 1,047 | +87 | 0.00% | 187,420 |
| 2021-01-20 | 2021-01-18 | 165.598 | 960 | -87 | 0.00% | 158,974 |
| 2021-01-18 | 2021-01-14 | 167.432 | 1,047 | -175 | 0.00% | 175,301 |
| 2021-01-15 | 2021-01-13 | 168.807 | 1,222 | -872 | 0.00% | 206,282 |
| 2021-01-06 | 2021-01-04 | 172.359 | 2,094 | +349 | 0.00% | 360,921 |
| 2021-01-05 | 2020-12-31 | 174.193 | 1,745 | -1,658 | 0.00% | 303,967 |
| 2020-12-30 | 2020-12-28 | 169.036 | 3,403 | +262 | 0.00% | 575,230 |
| 2020-12-29 | 2020-12-24 | 171.557 | 3,141 | -960 | 0.00% | 538,861 |
| 2020-12-17 | 2020-12-15 | 161.931 | 4,101 | -1,745 | 0.00% | 664,078 |
| 2020-12-14 | 2020-12-10 | 159.295 | 5,846 | +698 | 0.00% | 931,238 |
| 2020-12-11 | 2020-12-09 | 157.118 | 5,148 | -262 | 0.00% | 808,841 |
| 2020-12-10 | 2020-12-08 | 152.304 | 5,410 | -349 | 0.00% | 823,966 |
| 2020-12-09 | 2020-12-07 | 149.439 | 5,759 | +349 | 0.00% | 860,621 |
| 2020-11-30 | 2020-11-26 | 154.940 | 5,410 | -436 | 0.00% | 838,226 |
| 2020-11-27 | 2020-11-25 | 154.826 | 5,846 | +698 | 0.00% | 905,110 |
| 2020-11-24 | 2020-11-20 | 161.243 | 5,148 | +174 | 0.00% | 830,080 |
| 2020-11-23 | 2020-11-19 | 161.931 | 4,974 | -1,745 | 0.00% | 805,444 |
| 2020-11-10 | 2020-11-06 | 163.421 | 6,719 | +436 | 0.00% | 1,098,023 |
| 2020-10-28 | 2020-10-23 | 160.441 | 6,283 | -261 | 0.00% | 1,008,051 |
| 2020-10-23 | 2020-10-21 | 164.910 | 6,544 | +261 | 0.00% | 1,079,174 |
| 2020-10-09 | 2020-10-07 | 153.565 | 6,283 | -1,745 | 0.00% | 964,849 |
| 2020-10-08 | 2020-10-06 | 152.992 | 8,028 | +175 | 0.00% | 1,228,219 |
| 2020-09-11 | 2020-09-09 | 142.563 | 7,853 | -1,746 | 0.00% | 1,119,549 |
| 2020-09-07 | 2020-09-03 | 148.090 | 9,599 | +69 | 0.00% | 1,421,521 |
| 2020-08-13 | 2020-08-11 | 121.312 | 9,530 | -2,599 | 0.00% | 1,156,102 |
| 2020-08-12 | 2020-08-10 | 114.329 | 12,129 | -5,198 | 0.00% | 1,386,692 |
| 2020-08-07 | 2020-08-05 | 111.212 | 17,327 | -2,599 | 0.00% | 1,926,973 |
| 2020-07-30 | 2020-07-28 | 107.980 | 19,926 | -2,599 | 0.00% | 2,151,614 |
| 2020-07-20 | 2020-07-16 | 108.500 | 22,525 | -3,466 | 0.00% | 2,443,955 |
| 2020-07-17 | 2020-07-15 | 110.577 | 25,991 | -4,332 | 0.00% | 2,874,015 |
| 2020-06-30 | 2020-06-26 | 111.443 | 30,323 | +5,198 | 0.00% | 3,379,286 |
| 2020-06-29 | 2020-06-24 | 113.405 | 25,125 | +25,125 | 0.00% | 2,849,307 |
| 2020-06-05 | 2020-06-03 | 112.713 | 0 | -866 | ||
| 2020-06-03 | 2020-06-01 | 111.972 | 866 | +9 | 0.00% | 96,967 |
| 2020-06-01 | 2020-05-28 | 107.364 | 857 | -601 | 0.00% | 92,011 |
| 2020-05-08 | 2020-05-06 | 106.431 | 1,458 | -2,572 | 0.00% | 155,177 |
| 2020-04-23 | 2020-04-21 | 102.874 | 4,030 | -514 | 0.00% | 414,582 |
| 2020-04-20 | 2020-04-16 | 103.807 | 4,544 | +257 | 0.00% | 471,699 |
| 2020-04-09 | 2020-04-07 | 97.975 | 4,287 | +343 | 0.00% | 420,019 |
| 2020-04-08 | 2020-04-06 | 96.517 | 3,944 | -857 | 0.00% | 380,663 |
| 2020-04-06 | 2020-04-02 | 91.327 | 4,801 | +1,200 | 0.00% | 438,460 |
| 2020-03-24 | 2020-03-20 | 93.834 | 3,601 | -171 | 0.00% | 337,898 |
| 2020-03-23 | 2020-03-19 | 88.819 | 3,772 | +171 | 0.00% | 335,026 |
| 2020-03-18 | 2020-03-16 | 91.035 | 3,601 | +857 | 0.00% | 327,818 |
| 2020-02-20 | 2020-02-18 | 123.752 | 2,744 | +172 | 0.00% | 339,575 |
| 2020-01-03 | 2019-12-31 | 132.850 | 2,572 | -172 | 0.00% | 341,689 |
| 2019-12-11 | 2019-12-09 | 126.434 | 2,744 | -171 | 0.00% | 346,936 |
| 2019-11-18 | 2019-11-14 | 119.203 | 2,915 | +171 | 0.00% | 347,477 |
| 2019-11-13 | 2019-11-11 | 122.352 | 2,744 | +172 | 0.00% | 335,734 |
| 2019-09-06 | 2019-09-04 | 129.006 | 2,572 | +21 | 0.00% | 331,804 |
| 2019-08-22 | 2019-08-20 | 131.358 | 2,551 | -2,551 | 0.00% | 335,095 |
| 2019-07-29 | 2019-07-25 | 130.888 | 5,102 | +2,551 | 0.00% | 667,790 |
| 2019-07-26 | 2019-07-24 | 131.593 | 2,551 | +1,275 | 0.00% | 335,695 |
| 2019-07-25 | 2019-07-23 | 132.652 | 1,276 | -425 | 0.00% | 169,264 |
| 2019-07-24 | 2019-07-22 | 130.065 | 1,701 | +1,701 | 0.00% | 221,240 |
| 2019-07-23 | 2019-07-19 | 129.477 | 0 | -2,806 | ||
| 2019-07-22 | 2019-07-18 | 128.301 | 2,806 | +2,806 | 0.00% | 360,012 |
| 2019-07-12 | 2019-07-10 | 124.538 | 0 | -510 | ||
| 2019-07-05 | 2019-07-03 | 128.889 | 510 | -510 | 0.00% | 65,733 |
| 2019-07-03 | 2019-06-28 | 126.302 | 1,020 | +1,020 | 0.00% | 128,828 |
| 2019-07-02 | 2019-06-27 | 125.361 | 0 | -170 | ||
| 2019-06-26 | 2019-06-24 | 124.302 | 170 | -8,504 | 0.00% | 21,131 |
| 2019-06-03 | 2019-05-30 | 109.849 | 8,674 | +85 | 0.00% | 952,827 |
| 2019-05-22 | 2019-05-20 | 118.874 | 8,589 | +168 | 0.00% | 1,021,009 |
| 2019-05-08 | 2019-05-06 | 121.962 | 8,421 | +8,337 | 0.00% | 1,027,039 |
| 2019-05-07 | 2019-05-03 | 127.899 | 84 | +84 | 0.00% | 10,744 |
| 2019-03-05 | 2019-03-01 | 121.724 | 0 | -421 | ||
| 2019-02-01 | 2019-01-30 | 106.523 | 421 | +421 | 0.00% | 44,846 |
| 2019-01-16 | 2019-01-14 | 106.523 | 0 | -168 | ||
| 2019-01-14 | 2019-01-10 | 110.621 | 168 | +84 | 0.00% | 18,584 |
| 2019-01-11 | 2019-01-09 | 109.433 | 84 | +84 | 0.00% | 9,192 |
| 2018-12-10 | 2018-12-06 | 115.014 | 0 | -842 | ||
| 2018-12-07 | 2018-12-05 | 117.093 | 842 | -842 | 0.00% | 98,592 |
| 2018-12-05 | 2018-12-03 | 117.627 | 1,684 | -1,684 | 0.00% | 198,084 |
| 2018-11-13 | 2018-11-09 | 109.433 | 3,368 | +842 | 0.00% | 368,570 |
| 2018-11-09 | 2018-11-07 | 112.164 | 2,526 | +2,526 | 0.00% | 283,327 |
| 2018-10-29 | 2018-10-25 | 101.773 | 0 | -842 | ||
| 2018-10-25 | 2018-10-23 | 104.386 | 842 | -842 | 0.00% | 87,893 |
| 2018-10-24 | 2018-10-22 | 102.723 | 1,684 | +842 | 0.00% | 172,986 |
| 2018-10-23 | 2018-10-19 | 98.389 | 842 | -1,684 | 0.00% | 82,843 |
| 2018-10-18 | 2018-10-15 | 99.101 | 2,526 | +2,526 | 0.00% | 250,330 |
| 2018-10-04 | 2018-10-02 | 118.458 | 0 | -842 | ||
| 2018-10-03 | 2018-09-28 | 119.230 | 842 | +842 | 0.00% | 100,392 |
| 2018-09-21 | 2018-09-19 | 112.046 | 0 | -842 | ||
| 2018-09-07 | 2018-09-05 | 119.784 | 842 | +842 | 0.00% | 100,858 |
| 2018-07-09 | 2018-07-05 | 109.063 | 0 | -835 | ||
| 2018-07-05 | 2018-07-03 | 113.196 | 835 | +835 | 0.00% | 94,518 |
| 2018-06-29 | 2018-06-27 | 115.891 | 0 | -2,505 | ||
| 2018-06-28 | 2018-06-26 | 115.052 | 2,505 | +1,670 | 0.00% | 288,206 |
| 2018-06-21 | 2018-06-19 | 114.633 | 835 | +835 | 0.00% | 95,719 |
| 2018-06-12 | 2018-06-08 | 115.531 | 0 | -1,670 | ||
| 2018-06-06 | 2018-06-04 | 112.597 | 1,670 | -835 | 0.00% | 188,036 |
| 2018-06-05 | 2018-06-01 | 112.417 | 2,505 | +2,505 | 0.00% | 281,605 |
| 2018-03-29 | 2018-03-27 | 96.638 | 0 | -828 | ||
| 2018-02-07 | 2018-02-05 | 91.806 | 828 | +828 | 0.00% | 76,015 |
| 2018-02-02 | 2018-01-31 | 97.544 | 0 | -828 | ||
| 2018-01-26 | 2018-01-24 | 96.638 | 828 | +828 | 0.00% | 80,016 |
| 2018-01-17 | 2018-01-15 | 94.403 | 0 | -3,311 | ||
| 2018-01-10 | 2018-01-08 | 88.846 | 3,311 | -828 | 0.00% | 294,170 |
| 2018-01-05 | 2018-01-03 | 94.101 | 4,139 | -2,484 | 0.00% | 389,484 |
| 2017-11-29 | 2017-11-27 | 89.873 | 6,623 | +6,623 | 0.00% | 595,229 |
| 2017-07-27 | 2017-07-25 | 64.920 | 0 | -4,912 | ||
| 2017-07-26 | 2017-07-24 | 66.386 | 4,912 | -2,456 | 0.00% | 326,089 |
| 2017-07-20 | 2017-07-18 | 65.592 | 7,368 | +4,912 | 0.00% | 483,284 |
| 2017-06-02 | 2017-05-31 | 66.669 | 2,456 | +55 | 0.00% | 163,738 |
| 2017-05-22 | 2017-05-18 | 65.294 | 2,401 | -8,002 | 0.00% | 156,771 |
| 2017-05-12 | 2017-05-10 | 66.169 | 10,403 | +2,401 | 0.00% | 688,353 |
| 2017-05-10 | 2017-05-08 | 67.231 | 8,002 | +8,002 | 0.00% | 537,981 |
| 2016-12-01 | 2016-11-29 | 58.733 | 0 | -1,600 | ||
| 2016-11-30 | 2016-11-28 | 59.108 | 1,600 | +1,600 | 0.00% | 94,573 |
| 2016-03-21 | 2016-03-17 | 52.307 | 0 | -778 | ||
| 2016-03-09 | 2016-03-07 | 49.479 | 778 | +778 | 0.00% | 38,495 |
| 2016-01-20 | 2016-01-18 | 50.572 | 0 | -778 | ||
| 2016-01-06 | 2016-01-04 | 55.070 | 778 | +778 | 0.00% | 42,844 |
| 2015-12-14 | 2015-12-10 | 55.905 | 0 | -3,891 | ||
| 2015-11-30 | 2015-11-26 | 52.307 | 3,891 | -778 | 0.00% | 203,526 |
| 2015-11-10 | 2015-11-06 | 51.793 | 4,669 | +778 | 0.00% | 241,820 |
| 2015-10-26 | 2015-10-22 | 49.094 | 3,891 | -778 | 0.00% | 191,024 |
| 2015-10-13 | 2015-10-09 | 46.652 | 4,669 | +778 | 0.00% | 217,818 |
| 2015-10-08 | 2015-10-06 | 51.793 | 3,891 | +1,557 | 0.00% | 201,525 |
| 2015-10-05 | 2015-09-30 | 51.279 | 2,334 | -778 | 0.00% | 119,684 |
| 2015-09-25 | 2015-09-23 | 51.150 | 3,112 | +778 | 0.00% | 159,179 |
| 2015-09-24 | 2015-09-22 | 53.399 | 2,334 | +2,334 | 0.00% | 124,634 |
| 2015-04-08 | 2015-04-01 | 48.478 | 0 | -1,514 | ||
| 2015-02-04 | 2015-02-02 | 37.118 | 1,514 | -1,514 | 0.00% | 56,197 |
| 2015-02-02 | 2015-01-29 | 37.977 | 3,028 | -757 | 0.00% | 114,993 |
| 2014-09-08 | 2014-09-04 | 32.231 | 3,785 | +1,514 | 0.00% | 121,993 |
| 2014-08-29 | 2014-08-27 | 31.702 | 2,271 | -8,328 | 0.00% | 71,996 |
| 2014-08-05 | 2014-08-01 | 31.108 | 10,599 | +7,571 | 0.00% | 329,712 |
| 2014-07-28 | 2014-07-24 | 32.759 | 3,028 | +757 | 0.00% | 99,194 |
| 2014-07-18 | 2014-07-16 | 35.863 | 2,271 | -1,514 | 0.00% | 81,445 |
| 2014-07-14 | 2014-07-10 | 36.986 | 3,785 | +1,514 | 0.00% | 139,992 |
| 2014-06-05 | 2014-06-03 | 37.806 | 2,271 | -1,514 | 0.00% | 85,857 |
| 2014-06-04 | 2014-05-30 | 36.720 | 3,785 | +102 | 0.00% | 138,985 |
| 2014-06-03 | 2014-05-29 | 37.059 | 3,683 | +1,473 | 0.00% | 136,489 |
| 2014-05-28 | 2014-05-26 | 36.448 | 2,210 | -4,420 | 0.00% | 80,551 |
| 2014-05-26 | 2014-05-22 | 36.041 | 6,630 | +4,420 | 0.00% | 238,953 |
| 2014-04-15 | 2014-04-11 | 34.887 | 2,210 | -7,367 | 0.00% | 77,101 |
| 2014-03-27 | 2014-03-25 | 33.666 | 9,577 | +7,367 | 0.00% | 322,415 |
| 2014-02-27 | 2014-02-25 | 35.362 | 2,210 | -11,050 | 0.00% | 78,151 |
| 2014-02-26 | 2014-02-24 | 34.819 | 13,260 | +11,050 | 0.00% | 461,706 |
| 2014-02-25 | 2014-02-21 | 35.498 | 2,210 | +1,473 | 0.00% | 78,451 |
| 2014-02-12 | 2014-02-10 | 36.991 | 737 | -7,366 | 0.00% | 27,263 |
| 2014-02-06 | 2014-02-04 | 34.412 | 8,103 | +7,366 | 0.00% | 278,842 |
| 2014-01-27 | 2014-01-23 | 38.892 | 737 | -1,473 | 0.00% | 28,663 |
| 2014-01-02 | 2013-12-27 | 38.824 | 2,210 | -737 | 0.00% | 85,801 |
| 2013-12-27 | 2013-12-20 | 37.602 | 2,947 | +737 | 0.00% | 110,814 |
| 2013-12-18 | 2013-12-16 | 38.620 | 2,210 | -737 | 0.00% | 85,351 |
| 2013-12-10 | 2013-12-06 | 38.213 | 2,947 | -736 | 0.00% | 112,614 |
| 2013-12-06 | 2013-12-04 | 38.485 | 3,683 | +1,473 | 0.00% | 141,739 |
| 2013-12-02 | 2013-11-28 | 38.892 | 2,210 | +737 | 0.00% | 85,951 |
| 2013-11-07 | 2013-11-05 | 35.702 | 1,473 | -737 | 0.00% | 52,589 |
| 2013-11-05 | 2013-11-01 | 35.566 | 2,210 | +737 | 0.00% | 78,601 |
| 2013-10-09 | 2013-10-07 | 36.652 | 1,473 | -1,474 | 0.00% | 53,988 |
| 2013-10-04 | 2013-10-02 | 35.702 | 2,947 | -5,893 | 0.00% | 105,213 |
| 2013-08-07 | 2013-08-05 | 31.561 | 8,840 | -2,210 | 0.00% | 279,004 |
| 2013-08-06 | 2013-08-02 | 29.457 | 11,050 | +2,210 | 0.00% | 325,504 |
| 2013-06-25 | 2013-06-21 | 29.593 | 8,840 | -737 | 0.00% | 261,603 |
| 2013-06-21 | 2013-06-19 | 31.629 | 9,577 | -2,210 | 0.00% | 302,915 |
| 2013-06-20 | 2013-06-18 | 31.697 | 11,787 | +4,420 | 0.00% | 373,615 |
| 2013-06-18 | 2013-06-14 | 33.258 | 7,367 | -736 | 0.00% | 245,014 |
| 2013-06-17 | 2013-06-13 | 33.937 | 8,103 | +736 | 0.00% | 274,992 |
| 2013-06-11 | 2013-06-07 | 35.702 | 7,367 | -7,366 | 0.00% | 263,015 |
| 2013-06-07 | 2013-06-05 | 33.733 | 14,733 | +6,630 | 0.00% | 496,995 |
| 2013-05-31 | 2013-05-29 | 36.593 | 8,103 | +212 | 0.00% | 296,516 |
| 2013-05-29 | 2013-05-27 | 36.105 | 7,891 | +6,456 | 0.00% | 284,908 |
| 2013-05-28 | 2013-05-24 | 35.339 | 1,435 | +718 | 0.00% | 50,711 |
| 2013-05-24 | 2013-05-22 | 35.896 | 717 | -6,456 | 0.00% | 25,738 |
| 2013-05-23 | 2013-05-21 | 34.014 | 7,173 | +7,173 | 0.00% | 243,985 |
| 2013-05-15 | 2013-05-13 | 32.969 | 0 | -1,435 | ||
| 2013-05-02 | 2013-04-29 | 30.808 | 1,435 | +1,435 | 0.00% | 44,210 |
| 2013-04-17 | 2013-04-15 | 29.135 | 0 | -717 | ||
| 2013-04-16 | 2013-04-12 | 29.972 | 717 | +717 | 0.00% | 21,490 |
| 2013-04-02 | 2013-03-27 | 30.250 | 0 | -1,435 | ||
| 2013-02-08 | 2013-02-06 | 28.159 | 1,435 | +718 | 0.00% | 40,409 |
| 2013-02-05 | 2013-02-01 | 27.239 | 717 | +717 | 0.00% | 19,531 |
| 2013-02-04 | 2013-01-31 | 26.264 | 0 | -1,435 | ||
| 2013-01-29 | 2013-01-25 | 25.650 | 1,435 | +1,435 | 0.00% | 36,808 |
| 2012-12-17 | 2012-12-13 | 23.503 | 0 | -717 | ||
| 2012-12-14 | 2012-12-12 | 21.635 | 717 | +717 | 0.00% | 15,513 |
| 2012-12-13 | 2012-12-11 | 21.412 | 0 | -2,152 | ||
| 2012-12-05 | 2012-12-03 | 21.078 | 2,152 | +2,152 | 0.00% | 45,359 |
| 2012-10-18 | 2012-10-16 | 19.433 | 0 | -2,152 | ||
| 2012-10-17 | 2012-10-15 | 19.266 | 2,152 | -2,869 | 0.00% | 41,459 |
| 2012-10-16 | 2012-10-12 | 19.321 | 5,021 | +2,869 | 0.00% | 97,012 |
| 2012-10-11 | 2012-10-09 | 18.931 | 2,152 | +2,152 | 0.00% | 40,739 |
| 2012-05-07 | 2012-05-03 | 20.684 | 0 | -691 | ||
| 2012-05-03 | 2012-04-30 | 21.118 | 691 | +691 | 0.00% | 14,593 |
| 2012-04-18 | 2012-04-16 | 19.527 | 0 | -691 | ||
| 2012-04-05 | 2012-04-02 | 21.697 | 691 | +691 | 0.00% | 14,992 |
| 2012-04-02 | 2012-03-29 | 21.610 | 0 | -691 | ||
| 2012-03-29 | 2012-03-27 | 21.812 | 691 | +691 | 0.00% | 15,072 |
| 2012-01-17 | 2012-01-13 | 14.898 | 0 | -691 | ||
| 2012-01-16 | 2012-01-12 | 14.840 | 691 | +691 | 0.00% | 10,255 |
| 2011-12-16 | 2011-12-14 | 15.303 | 0 | -1,383 | ||
| 2011-12-14 | 2011-12-12 | 14.783 | 1,383 | +692 | 0.00% | 20,444 |
| 2011-12-12 | 2011-12-08 | 15.419 | 691 | +691 | 0.00% | 10,655 |
| 2011-12-09 | 2011-12-07 | 15.795 | 0 | -691 | ||
| 2011-12-07 | 2011-12-05 | 15.824 | 691 | -692 | 0.00% | 10,934 |
| 2011-12-06 | 2011-12-02 | 14.696 | 1,383 | +1,383 | 0.00% | 20,324 |
| 2011-09-15 | 2011-09-12 | 14.754 | 0 | -1,383 | ||
| 2011-09-12 | 2011-09-08 | 15.245 | 1,383 | +1,383 | 0.00% | 21,084 |
| 2011-03-31 | 2011-03-29 | 12.609 | 0 | -6,662 | ||
| 2011-03-29 | 2011-03-25 | 11.843 | 6,662 | +6,662 | 0.00% | 78,898 |
| 2010-12-22 | 2010-12-20 | 12.699 | 0 | -666 | ||
| 2010-12-16 | 2010-12-14 | 12.789 | 666 | -666 | 0.00% | 8,517 |
| 2010-12-03 | 2010-12-01 | 12.519 | 1,332 | +1,332 | 0.00% | 16,675 |
| 2010-11-16 | 2010-11-12 | 13.389 | 0 | -666 | ||
| 2010-10-28 | 2010-10-26 | 13.704 | 666 | -6,662 | 0.00% | 9,127 |
| 2010-10-25 | 2010-10-21 | 13.659 | 7,328 | +7,328 | 0.00% | 100,095 |
| 2010-09-14 | 2010-09-10 | 13.359 | 0 | -666 | ||
| 2010-08-31 | 2010-08-27 | 13.389 | 666 | -6,662 | 0.00% | 8,917 |
| 2010-08-30 | 2010-08-26 | 13.494 | 7,328 | +6,662 | 0.00% | 98,885 |
| 2010-08-06 | 2010-08-04 | 14.605 | 666 | -2,665 | 0.00% | 9,727 |
| 2010-08-03 | 2010-07-30 | 15.370 | 3,331 | +666 | 0.00% | 51,199 |
| 2010-07-13 | 2010-07-09 | 14.095 | 2,665 | +1,999 | 0.00% | 37,562 |
| 2010-06-29 | 2010-06-25 | 13.254 | 666 | -1,999 | 0.00% | 8,827 |
| 2010-06-25 | 2010-06-23 | 12.924 | 2,665 | -1,998 | 0.00% | 34,442 |
| 2010-06-22 | 2010-06-18 | 13.464 | 4,663 | +3,997 | 0.00% | 62,783 |
| 2010-06-14 | 2010-06-10 | 11.678 | 666 | -666 | 0.00% | 7,778 |
| 2010-06-04 | 2010-06-02 | 12.383 | 1,332 | +666 | 0.00% | 16,495 |
| 2010-06-03 | 2010-06-01 | 12.909 | 666 | -6,662 | 0.00% | 8,597 |
| 2010-06-01 | 2010-05-28 | 13.179 | 7,328 | +6,662 | 0.00% | 96,575 |
| 2010-05-24 | 2010-05-19 | 13.194 | 666 | -1,333 | 0.00% | 8,787 |
| 2010-05-19 | 2010-05-17 | 13.706 | 1,999 | +79 | 0.00% | 27,398 |
| 2010-05-17 | 2010-05-13 | 13.815 | 1,920 | +1,280 | 0.00% | 26,526 |
| 2010-05-14 | 2010-05-12 | 13.940 | 640 | -1,919 | 0.00% | 8,922 |
| 2010-05-13 | 2010-05-11 | 14.878 | 2,559 | +1,919 | 0.00% | 38,073 |
| 2010-04-16 | 2010-04-14 | 17.347 | 640 | -3,839 | 0.00% | 11,102 |
| 2010-04-14 | 2010-04-12 | 17.129 | 4,479 | -2,560 | 0.00% | 76,719 |
| 2010-04-12 | 2010-04-08 | 16.847 | 7,039 | -3,839 | 0.00% | 118,588 |
| 2010-04-07 | 2010-03-31 | 17.504 | 10,878 | -1,919 | 0.00% | 190,405 |
| 2010-04-01 | 2010-03-30 | 17.816 | 12,797 | +5,758 | 0.00% | 227,994 |
| 2010-03-29 | 2010-03-25 | 16.066 | 7,039 | +2,560 | 0.00% | 113,088 |
| 2010-03-18 | 2010-03-16 | 16.879 | 4,479 | -3,839 | 0.00% | 75,599 |
| 2010-03-17 | 2010-03-15 | 17.254 | 8,318 | -3,200 | 0.00% | 143,516 |
| 2010-03-12 | 2010-03-10 | 17.379 | 11,518 | -6,398 | 0.00% | 200,167 |
| 2010-03-08 | 2010-03-04 | 16.785 | 17,916 | -3,200 | 0.00% | 300,716 |
| 2010-03-03 | 2010-03-01 | 16.847 | 21,116 | +3,840 | 0.00% | 355,747 |
| 2010-03-02 | 2010-02-26 | 16.316 | 17,276 | +3,199 | 0.00% | 281,874 |
| 2010-02-22 | 2010-02-18 | 15.284 | 14,077 | +3,199 | 0.00% | 215,159 |
| 2010-02-11 | 2010-02-09 | 14.300 | 10,878 | +10,238 | 0.00% | 155,554 |
| 2010-02-03 | 2010-02-01 | 16.222 | 640 | -1,280 | 0.00% | 10,382 |
| 2010-01-26 | 2010-01-22 | 16.097 | 1,920 | -1,279 | 0.00% | 30,906 |
| 2010-01-21 | 2010-01-19 | 16.347 | 3,199 | +1,279 | 0.00% | 52,295 |
| 2010-01-20 | 2010-01-18 | 16.191 | 1,920 | -2,559 | 0.00% | 31,087 |
| 2010-01-15 | 2010-01-13 | 16.347 | 4,479 | +2,559 | 0.00% | 73,219 |
| 2009-12-02 | 2009-11-30 | 14.300 | 1,920 | -1,919 | 0.00% | 27,456 |
| 2009-10-13 | 2009-10-09 | 13.753 | 3,839 | -1,920 | 0.00% | 52,797 |
| 2009-10-12 | 2009-10-08 | 13.675 | 5,759 | +1,920 | 0.00% | 78,753 |
| 2009-10-05 | 2009-09-30 | 12.159 | 3,839 | -1,280 | 0.00% | 46,678 |
| 2009-10-02 | 2009-09-29 | 12.690 | 5,119 | +1,280 | 0.00% | 64,961 |
| 2009-09-10 | 2009-09-08 | 11.784 | 3,839 | -2,560 | 0.00% | 45,238 |
| 2009-09-09 | 2009-09-07 | 12.003 | 6,399 | -1,919 | 0.00% | 76,804 |
| 2009-09-08 | 2009-09-04 | 11.893 | 8,318 | -2,560 | 0.00% | 98,927 |
| 2009-09-07 | 2009-09-03 | 12.346 | 10,878 | +2,560 | 0.00% | 134,304 |
| 2009-09-03 | 2009-09-01 | 11.331 | 8,318 | +2,559 | 0.00% | 94,247 |
| 2009-09-02 | 2009-08-31 | 11.174 | 5,759 | -2,559 | 0.00% | 64,352 |
| 2009-09-01 | 2009-08-28 | 11.471 | 8,318 | -2,560 | 0.00% | 95,417 |
| 2009-08-28 | 2009-08-26 | 12.190 | 10,878 | -2,559 | 0.00% | 132,603 |
| 2009-08-27 | 2009-08-25 | 11.877 | 13,437 | +8,958 | 0.00% | 159,598 |
| 2009-08-21 | 2009-08-19 | 9.924 | 4,479 | +2,559 | 0.00% | 44,449 |
| 2009-08-06 | 2009-08-04 | 9.455 | 1,920 | -6,398 | 0.00% | 18,154 |
| 2009-08-04 | 2009-07-31 | 9.611 | 8,318 | +6,398 | 0.00% | 79,948 |
| 2009-07-06 | 2009-07-02 | 5.454 | 1,920 | -20,475 | 0.00% | 10,472 |
| 2009-07-03 | 2009-06-30 | 5.454 | 22,395 | +20,475 | 0.00% | 122,148 |
| 2009-07-02 | 2009-06-29 | 5.470 | 1,920 | -30,073 | 0.00% | 10,502 |
| 2009-06-29 | 2009-06-25 | 5.282 | 31,993 | +30,073 | 0.00% | 168,999 |
| 2009-06-05 | 2009-06-03 | 4.829 | 1,920 | -6,398 | 0.00% | 9,272 |
| 2009-06-04 | 2009-06-02 | 4.876 | 8,318 | +6,398 | 0.00% | 40,559 |
| 2009-05-26 | 2009-05-22 | 4.985 | 1,920 | -19,196 | 0.00% | 9,572 |
| 2009-05-22 | 2009-05-20 | 5.827 | 21,116 | +1,239 | 0.00% | 123,049 |
| 2009-05-12 | 2009-05-08 | 5.329 | 19,877 | +18,070 | 0.00% | 105,929 |
| 2009-05-11 | 2009-05-07 | 5.097 | 1,807 | -12,047 | 0.00% | 9,210 |
| 2009-05-08 | 2009-05-06 | 4.532 | 13,854 | +12,047 | 0.00% | 62,791 |
| 2009-05-07 | 2009-05-05 | 4.599 | 1,807 | -6,023 | 0.00% | 8,310 |
| 2009-04-30 | 2009-04-28 | 3.918 | 7,830 | +6,023 | 0.00% | 30,679 |
| 2009-04-29 | 2009-04-27 | 3.951 | 1,807 | -12,047 | 0.00% | 7,140 |
| 2009-04-23 | 2009-04-21 | 3.868 | 13,854 | +12,047 | 0.00% | 53,591 |
| 2008-05-13 | 2008-05-08 | 3.924 | 1,807 | +125 | 0.00% | 7,091 |
| 2007-09-12 | 2007-09-10 | 6.957 | 1,682 | -8,409 | 0.00% | 11,701 |
| 2007-08-29 | 2007-08-27 | 7.849 | 10,091 | +8,409 | 0.00% | 79,199 |
| 2007-08-03 | 2007-08-01 | 7.117 | 1,682 | -16,818 | 0.00% | 11,971 |
| 2007-07-04 | 2007-06-29 | 6.778 | 18,500 | +16,818 | 0.00% | 125,398 |
| 2007-06-26 | 2007-06-22 | 6.083 | 1,682 | 0.00% | 10,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy