History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 35,400 | +0 | 0.00% | 2,274,450 |
| 2025-10-13 | 2025-10-09 | 65.200 | 35,400 | +0 | 0.00% | 2,308,080 |
| 2025-10-10 | 2025-10-08 | 64.600 | 35,400 | +0 | 0.00% | 2,286,840 |
| 2025-10-09 | 2025-10-06 | 65.300 | 35,400 | +0 | 0.00% | 2,311,620 |
| 2025-10-08 | 2025-10-03 | 66.500 | 35,400 | +0 | 0.00% | 2,354,100 |
| 2025-10-06 | 2025-10-02 | 66.500 | 35,400 | -5,000 | 0.00% | 2,354,100 |
| 2025-10-03 | 2025-09-30 | 61.650 | 40,400 | +1,000 | 0.00% | 2,490,660 |
| 2025-10-02 | 2025-09-29 | 61.100 | 39,400 | +1,000 | 0.00% | 2,407,340 |
| 2025-09-23 | 2025-09-19 | 62.000 | 38,400 | +1,000 | 0.00% | 2,380,800 |
| 2025-09-19 | 2025-09-17 | 63.450 | 37,400 | -1,000 | 0.00% | 2,373,030 |
| 2025-09-16 | 2025-09-12 | 60.200 | 38,400 | +1,000 | 0.00% | 2,311,680 |
| 2025-09-15 | 2025-09-11 | 59.700 | 37,400 | -1,000 | 0.00% | 2,232,780 |
| 2025-09-09 | 2025-09-05 | 60.538 | 38,400 | +880 | 0.00% | 2,324,649 |
| 2025-09-02 | 2025-08-29 | 62.892 | 37,520 | -977 | 0.00% | 2,359,697 |
| 2025-08-29 | 2025-08-27 | 60.742 | 38,497 | +1,954 | 0.00% | 2,338,402 |
| 2025-08-28 | 2025-08-26 | 63.096 | 36,543 | -977 | 0.00% | 2,305,732 |
| 2025-08-26 | 2025-08-22 | 62.636 | 37,520 | +977 | 0.00% | 2,350,097 |
| 2025-08-15 | 2025-08-13 | 59.872 | 36,543 | -977 | 0.00% | 2,187,920 |
| 2025-08-13 | 2025-08-11 | 58.593 | 37,520 | +977 | 0.00% | 2,198,416 |
| 2025-08-12 | 2025-08-08 | 57.826 | 36,543 | -977 | 0.00% | 2,113,120 |
| 2025-08-11 | 2025-08-07 | 57.365 | 37,520 | -97 | 0.00% | 2,152,335 |
| 2025-08-08 | 2025-08-06 | 57.211 | 37,617 | +1,074 | 0.00% | 2,152,125 |
| 2025-07-28 | 2025-07-24 | 60.998 | 36,543 | -977 | 0.00% | 2,229,061 |
| 2025-07-25 | 2025-07-23 | 61.101 | 37,520 | +977 | 0.00% | 2,292,496 |
| 2025-07-24 | 2025-07-22 | 60.691 | 36,543 | -977 | 0.00% | 2,217,841 |
| 2025-07-22 | 2025-07-18 | 57.979 | 37,520 | +977 | 0.00% | 2,175,375 |
| 2025-07-17 | 2025-07-15 | 59.565 | 36,543 | -977 | 0.00% | 2,176,700 |
| 2025-07-10 | 2025-07-08 | 59.105 | 37,520 | +977 | 0.00% | 2,217,616 |
| 2025-07-08 | 2025-07-04 | 57.365 | 36,543 | +1,271 | 0.00% | 2,096,290 |
| 2025-06-26 | 2025-06-24 | 54.346 | 35,272 | -978 | 0.00% | 1,916,885 |
| 2025-06-20 | 2025-06-18 | 54.653 | 36,250 | +978 | 0.00% | 1,981,165 |
| 2025-06-13 | 2025-06-11 | 56.802 | 35,272 | -978 | 0.00% | 2,003,524 |
| 2025-06-11 | 2025-06-09 | 55.625 | 36,250 | +978 | 0.00% | 2,016,411 |
| 2025-06-04 | 2025-06-02 | 59.008 | 35,272 | +798 | 0.00% | 2,081,319 |
| 2025-05-09 | 2025-05-07 | 58.798 | 34,474 | -955 | 0.00% | 2,027,011 |
| 2025-05-07 | 2025-05-02 | 57.699 | 35,429 | +955 | 0.00% | 2,044,208 |
| 2025-04-28 | 2025-04-24 | 55.290 | 34,474 | -955 | 0.00% | 1,906,076 |
| 2025-04-23 | 2025-04-17 | 52.411 | 35,429 | -955 | 0.00% | 1,856,853 |
| 2025-04-22 | 2025-04-16 | 51.573 | 36,384 | +955 | 0.00% | 1,876,425 |
| 2025-04-16 | 2025-04-14 | 52.358 | 35,429 | +955 | 0.00% | 1,854,998 |
| 2025-04-14 | 2025-04-10 | 51.363 | 34,474 | -1,910 | 0.00% | 1,770,701 |
| 2025-04-10 | 2025-04-08 | 48.170 | 36,384 | -859 | 0.00% | 1,752,600 |
| 2025-04-09 | 2025-04-07 | 49.374 | 37,243 | +955 | 0.00% | 1,838,827 |
| 2025-04-08 | 2025-04-03 | 55.604 | 36,288 | +12,414 | 0.00% | 2,017,772 |
| 2025-03-31 | 2025-03-27 | 64.139 | 23,874 | -955 | 0.00% | 1,531,249 |
| 2025-03-25 | 2025-03-21 | 59.531 | 24,829 | -955 | 0.00% | 1,478,102 |
| 2025-03-21 | 2025-03-19 | 62.987 | 25,784 | +955 | 0.00% | 1,624,054 |
| 2025-03-19 | 2025-03-17 | 61.469 | 24,829 | +955 | 0.00% | 1,526,202 |
| 2025-03-18 | 2025-03-14 | 61.730 | 23,874 | -573 | 0.00% | 1,473,749 |
| 2025-03-17 | 2025-03-13 | 61.154 | 24,447 | +955 | 0.00% | 1,495,041 |
| 2025-03-14 | 2025-03-12 | 62.935 | 23,492 | +95 | 0.00% | 1,478,458 |
| 2025-03-13 | 2025-03-11 | 64.767 | 23,397 | -954 | 0.00% | 1,515,355 |
| 2025-03-12 | 2025-03-10 | 63.092 | 24,351 | +954 | 0.00% | 1,536,344 |
| 2025-03-11 | 2025-03-07 | 66.704 | 23,397 | -954 | 0.00% | 1,560,681 |
| 2025-03-10 | 2025-03-06 | 62.097 | 24,351 | +954 | 0.00% | 1,512,119 |
| 2025-03-07 | 2025-03-05 | 62.149 | 23,397 | -2,864 | 0.00% | 1,454,104 |
| 2025-03-05 | 2025-03-03 | 59.793 | 26,261 | -955 | 0.00% | 1,570,225 |
| 2025-03-04 | 2025-02-28 | 59.479 | 27,216 | +1,910 | 0.00% | 1,618,778 |
| 2025-02-27 | 2025-02-25 | 59.898 | 25,306 | +955 | 0.00% | 1,515,773 |
| 2025-02-17 | 2025-02-13 | 62.097 | 24,351 | -955 | 0.00% | 1,512,119 |
| 2025-02-12 | 2025-02-10 | 62.254 | 25,306 | +955 | 0.00% | 1,575,397 |
| 2025-02-07 | 2025-02-05 | 61.573 | 24,351 | +954 | 0.00% | 1,499,370 |
| 2025-02-06 | 2025-02-04 | 65.867 | 23,397 | -1,909 | 0.00% | 1,541,081 |
| 2025-02-04 | 2025-01-28 | 61.416 | 25,306 | +955 | 0.00% | 1,554,197 |
| 2025-02-03 | 2025-01-24 | 60.631 | 24,351 | -955 | 0.00% | 1,476,420 |
| 2025-01-24 | 2025-01-22 | 60.369 | 25,306 | +955 | 0.00% | 1,527,698 |
| 2025-01-20 | 2025-01-16 | 61.469 | 24,351 | -955 | 0.00% | 1,496,820 |
| 2025-01-17 | 2025-01-15 | 59.741 | 25,306 | +955 | 0.00% | 1,511,798 |
| 2025-01-06 | 2025-01-02 | 64.453 | 24,351 | -1,910 | 0.00% | 1,569,493 |
| 2025-01-03 | 2024-12-31 | 64.924 | 26,261 | +955 | 0.00% | 1,704,973 |
| 2024-12-30 | 2024-12-24 | 63.458 | 25,306 | +955 | 0.00% | 1,605,871 |
| 2024-12-20 | 2024-12-18 | 62.359 | 24,351 | -955 | 0.00% | 1,518,494 |
| 2024-12-19 | 2024-12-17 | 60.735 | 25,306 | +955 | 0.00% | 1,536,973 |
| 2024-12-18 | 2024-12-16 | 62.149 | 24,351 | -955 | 0.00% | 1,513,394 |
| 2024-12-17 | 2024-12-13 | 62.306 | 25,306 | -955 | 0.00% | 1,576,722 |
| 2024-12-16 | 2024-12-12 | 64.296 | 26,261 | +955 | 0.00% | 1,688,473 |
| 2024-11-27 | 2024-11-25 | 64.505 | 25,306 | -1,910 | 0.00% | 1,632,371 |
| 2024-11-26 | 2024-11-22 | 63.877 | 27,216 | +955 | 0.00% | 1,738,476 |
| 2024-11-22 | 2024-11-20 | 64.243 | 26,261 | -955 | 0.00% | 1,687,099 |
| 2024-11-21 | 2024-11-19 | 60.526 | 27,216 | +955 | 0.00% | 1,647,277 |
| 2024-11-14 | 2024-11-12 | 61.730 | 26,261 | +955 | 0.00% | 1,621,100 |
| 2024-11-13 | 2024-11-11 | 63.720 | 25,306 | -955 | 0.00% | 1,612,496 |
| 2024-11-12 | 2024-11-08 | 63.353 | 26,261 | -955 | 0.00% | 1,663,724 |
| 2024-11-11 | 2024-11-07 | 62.620 | 27,216 | -955 | 0.00% | 1,704,277 |
| 2024-11-08 | 2024-11-06 | 61.730 | 28,171 | +2,865 | 0.00% | 1,739,004 |
| 2024-11-05 | 2024-11-01 | 62.935 | 25,306 | -955 | 0.00% | 1,592,622 |
| 2024-10-23 | 2024-10-21 | 63.563 | 26,261 | +955 | 0.00% | 1,669,224 |
| 2024-10-22 | 2024-10-18 | 65.552 | 25,306 | -1,910 | 0.00% | 1,658,870 |
| 2024-10-21 | 2024-10-17 | 63.092 | 27,216 | +1,910 | 0.00% | 1,717,101 |
| 2024-10-18 | 2024-10-16 | 65.552 | 25,306 | -955 | 0.00% | 1,658,870 |
| 2024-10-17 | 2024-10-15 | 66.233 | 26,261 | +1,910 | 0.00% | 1,739,348 |
| 2024-10-15 | 2024-10-10 | 69.060 | 24,351 | +954 | 0.00% | 1,681,691 |
| 2024-10-03 | 2024-09-30 | 73.877 | 23,397 | +955 | 0.00% | 1,728,510 |
| 2024-10-02 | 2024-09-27 | 75.867 | 22,442 | -955 | 0.00% | 1,702,608 |
| 2024-09-30 | 2024-09-26 | 71.521 | 23,397 | -1,909 | 0.00% | 1,673,384 |
| 2024-09-26 | 2024-09-24 | 67.647 | 25,306 | +955 | 0.00% | 1,711,869 |
| 2024-09-23 | 2024-09-19 | 62.254 | 24,351 | +572 | 0.00% | 1,515,944 |
| 2024-09-13 | 2024-09-11 | 58.484 | 23,779 | +96 | 0.00% | 1,390,693 |
| 2024-09-11 | 2024-09-09 | 62.254 | 23,683 | -955 | 0.00% | 1,474,359 |
| 2024-09-09 | 2024-09-04 | 66.840 | 24,638 | +494 | 0.00% | 1,646,807 |
| 2024-09-04 | 2024-09-02 | 66.466 | 24,144 | +936 | 0.00% | 1,604,758 |
| 2024-09-03 | 2024-08-30 | 68.817 | 23,208 | -1,872 | 0.00% | 1,597,105 |
| 2024-09-02 | 2024-08-29 | 66.306 | 25,080 | +936 | 0.00% | 1,662,950 |
| 2024-08-30 | 2024-08-28 | 68.657 | 24,144 | +936 | 0.00% | 1,657,648 |
| 2024-08-28 | 2024-08-26 | 72.076 | 23,208 | -562 | 0.00% | 1,672,744 |
| 2024-08-27 | 2024-08-23 | 71.008 | 23,770 | +562 | 0.00% | 1,687,851 |
| 2024-08-26 | 2024-08-22 | 69.512 | 23,208 | -936 | 0.00% | 1,613,225 |
| 2024-08-21 | 2024-08-19 | 67.962 | 24,144 | +936 | 0.00% | 1,640,878 |
| 2024-08-20 | 2024-08-16 | 67.321 | 23,208 | +936 | 0.00% | 1,562,385 |
| 2024-08-19 | 2024-08-15 | 65.878 | 22,272 | -936 | 0.00% | 1,467,243 |
| 2024-08-16 | 2024-08-14 | 66.466 | 23,208 | +936 | 0.00% | 1,542,545 |
| 2024-08-13 | 2024-08-09 | 66.306 | 22,272 | +935 | 0.00% | 1,476,763 |
| 2024-08-09 | 2024-08-07 | 67.161 | 21,337 | -467 | 0.00% | 1,433,008 |
| 2024-08-08 | 2024-08-06 | 65.825 | 21,804 | -1,872 | 0.00% | 1,435,247 |
| 2024-08-07 | 2024-08-05 | 65.451 | 23,676 | +1,497 | 0.00% | 1,549,617 |
| 2024-08-05 | 2024-08-01 | 71.008 | 22,179 | -1,871 | 0.00% | 1,574,878 |
| 2024-08-02 | 2024-07-31 | 70.901 | 24,050 | +2,807 | 0.00% | 1,705,163 |
| 2024-07-31 | 2024-07-29 | 68.657 | 21,243 | -936 | 0.00% | 1,458,475 |
| 2024-07-30 | 2024-07-26 | 70.046 | 22,179 | -1,871 | 0.00% | 1,553,547 |
| 2024-07-29 | 2024-07-25 | 71.168 | 24,050 | -936 | 0.00% | 1,711,588 |
| 2024-07-26 | 2024-07-24 | 72.343 | 24,986 | +93 | 0.00% | 1,807,571 |
| 2024-07-25 | 2024-07-23 | 73.786 | 24,893 | +1,030 | 0.00% | 1,836,753 |
| 2024-07-23 | 2024-07-19 | 75.496 | 23,863 | -1,966 | 0.00% | 1,801,553 |
| 2024-07-12 | 2024-07-10 | 76.831 | 25,829 | +94 | 0.00% | 1,984,478 |
| 2024-07-11 | 2024-07-09 | 76.137 | 25,735 | +1,872 | 0.00% | 1,959,381 |
| 2024-07-10 | 2024-07-08 | 77.152 | 23,863 | -1,872 | 0.00% | 1,841,078 |
| 2024-07-08 | 2024-07-04 | 79.129 | 25,735 | +936 | 0.00% | 2,036,381 |
| 2024-07-05 | 2024-07-03 | 81.693 | 24,799 | -1,872 | 0.00% | 2,025,916 |
| 2024-07-04 | 2024-07-02 | 78.969 | 26,671 | +1,872 | 0.00% | 2,106,171 |
| 2024-06-25 | 2024-06-21 | 84.632 | 24,799 | -936 | 0.00% | 2,098,791 |
| 2024-06-11 | 2024-06-06 | 87.517 | 25,735 | +936 | 0.00% | 2,252,257 |
| 2024-06-07 | 2024-06-05 | 87.410 | 24,799 | +936 | 0.00% | 2,167,691 |
| 2024-06-06 | 2024-06-04 | 91.465 | 23,863 | -1,872 | 0.00% | 2,182,620 |
| 2024-06-05 | 2024-06-03 | 85.024 | 25,735 | +329 | 0.00% | 2,188,098 |
| 2024-05-21 | 2024-05-17 | 87.839 | 25,406 | +1,848 | 0.00% | 2,231,625 |
| 2024-05-20 | 2024-05-16 | 89.787 | 23,558 | -1,848 | 0.00% | 2,115,199 |
| 2024-05-13 | 2024-05-09 | 92.222 | 25,406 | -462 | 0.00% | 2,343,000 |
| 2024-05-07 | 2024-05-03 | 89.841 | 25,868 | +1,848 | 0.00% | 2,324,006 |
| 2024-04-12 | 2024-04-10 | 81.182 | 24,020 | -1,386 | 0.00% | 1,949,982 |
| 2024-04-09 | 2024-04-05 | 78.800 | 25,406 | -370 | 0.00% | 2,002,000 |
| 2024-04-03 | 2024-03-28 | 80.207 | 25,776 | +1,848 | 0.00% | 2,067,427 |
| 2024-04-02 | 2024-03-27 | 78.692 | 23,928 | -1,848 | 0.00% | 1,882,943 |
| 2024-03-26 | 2024-03-22 | 68.950 | 25,776 | +924 | 0.00% | 1,777,262 |
| 2024-03-14 | 2024-03-12 | 72.739 | 24,852 | -1,016 | 0.00% | 1,807,703 |
| 2024-03-06 | 2024-03-04 | 69.221 | 25,868 | +832 | 0.00% | 1,790,605 |
| 2024-02-27 | 2024-02-23 | 74.579 | 25,036 | +923 | 0.00% | 1,867,156 |
| 2024-02-23 | 2024-02-21 | 74.579 | 24,113 | -923 | 0.00% | 1,798,320 |
| 2024-02-22 | 2024-02-20 | 71.765 | 25,036 | +923 | 0.00% | 1,796,697 |
| 2024-02-20 | 2024-02-16 | 75.986 | 24,113 | -1,847 | 0.00% | 1,832,250 |
| 2024-02-19 | 2024-02-15 | 72.739 | 25,960 | -2,772 | 0.00% | 1,888,297 |
| 2024-02-16 | 2024-02-14 | 71.710 | 28,732 | +1,848 | 0.00% | 2,060,384 |
| 2024-02-15 | 2024-02-09 | 69.546 | 26,884 | +924 | 0.00% | 1,869,663 |
| 2024-02-14 | 2024-02-07 | 73.226 | 25,960 | -924 | 0.00% | 1,900,942 |
| 2024-02-08 | 2024-02-06 | 74.579 | 26,884 | +2,309 | 0.00% | 2,004,977 |
| 2024-02-05 | 2024-02-01 | 74.687 | 24,575 | +924 | 0.00% | 1,835,435 |
| 2024-02-01 | 2024-01-30 | 73.551 | 23,651 | -1,847 | 0.00% | 1,739,544 |
| 2024-01-26 | 2024-01-24 | 78.151 | 25,498 | +923 | 0.00% | 1,992,690 |
| 2024-01-23 | 2024-01-19 | 75.228 | 24,575 | -1,847 | 0.00% | 1,848,735 |
| 2024-01-19 | 2024-01-17 | 76.040 | 26,422 | +92 | 0.00% | 2,009,132 |
| 2024-01-15 | 2024-01-11 | 81.885 | 26,330 | +1,848 | 0.00% | 2,156,037 |
| 2024-01-10 | 2024-01-08 | 79.883 | 24,482 | -3,696 | 0.00% | 1,955,688 |
| 2024-01-09 | 2024-01-05 | 82.102 | 28,178 | -461 | 0.00% | 2,313,461 |
| 2024-01-08 | 2024-01-04 | 82.859 | 28,639 | +461 | 0.00% | 2,373,009 |
| 2024-01-05 | 2024-01-03 | 83.401 | 28,178 | +924 | 0.00% | 2,350,061 |
| 2023-12-28 | 2023-12-22 | 84.429 | 27,254 | +3,788 | 0.00% | 2,301,024 |
| 2023-12-22 | 2023-12-20 | 92.818 | 23,466 | -1,848 | 0.00% | 2,178,059 |
| 2023-12-19 | 2023-12-15 | 93.088 | 25,314 | -831 | 0.00% | 2,356,436 |
| 2023-12-18 | 2023-12-14 | 88.759 | 26,145 | -1,848 | 0.00% | 2,320,593 |
| 2023-12-01 | 2023-11-29 | 84.429 | 27,993 | +832 | 0.00% | 2,363,417 |
| 2023-11-20 | 2023-11-16 | 88.813 | 27,161 | +3,695 | 0.00% | 2,412,241 |
| 2023-11-17 | 2023-11-15 | 93.251 | 23,466 | -2,771 | 0.00% | 2,188,219 |
| 2023-11-09 | 2023-11-07 | 87.893 | 26,237 | +1,847 | 0.00% | 2,306,039 |
| 2023-11-08 | 2023-11-06 | 92.385 | 24,390 | -924 | 0.00% | 2,253,262 |
| 2023-11-06 | 2023-11-02 | 87.893 | 25,314 | -739 | 0.00% | 2,224,914 |
| 2023-11-03 | 2023-11-01 | 85.998 | 26,053 | -1,847 | 0.00% | 2,240,516 |
| 2023-11-01 | 2023-10-30 | 84.429 | 27,900 | +2,586 | 0.00% | 2,355,566 |
| 2023-09-11 | 2023-09-06 | 84.398 | 25,314 | +2,140 | 0.00% | 2,136,450 |
| 2023-08-22 | 2023-08-18 | 81.767 | 23,174 | -1,824 | 0.00% | 1,894,877 |
| 2023-08-15 | 2023-08-11 | 85.494 | 24,998 | +2,737 | 0.00% | 2,137,180 |
| 2023-08-11 | 2023-08-09 | 86.700 | 22,261 | -3,650 | 0.00% | 1,930,023 |
| 2023-08-07 | 2023-08-03 | 85.604 | 25,911 | +1,825 | 0.00% | 2,218,076 |
| 2023-08-04 | 2023-08-02 | 84.453 | 24,086 | -9,123 | 0.00% | 2,034,129 |
| 2023-08-03 | 2023-08-01 | 85.823 | 33,209 | +4,561 | 0.00% | 2,850,092 |
| 2023-08-02 | 2023-07-31 | 89.933 | 28,648 | +3,923 | 0.00% | 2,576,405 |
| 2023-08-01 | 2023-07-28 | 86.535 | 24,725 | -4,561 | 0.00% | 2,139,586 |
| 2023-07-27 | 2023-07-25 | 86.097 | 29,286 | -2,737 | 0.00% | 2,521,433 |
| 2023-07-26 | 2023-07-24 | 82.261 | 32,023 | +2,737 | 0.00% | 2,634,232 |
| 2023-07-24 | 2023-07-20 | 85.439 | 29,286 | +1,824 | 0.00% | 2,502,174 |
| 2023-07-21 | 2023-07-19 | 85.768 | 27,462 | +913 | 0.00% | 2,355,363 |
| 2023-07-18 | 2023-07-13 | 88.234 | 26,549 | +1,368 | 0.00% | 2,342,531 |
| 2023-07-14 | 2023-07-12 | 88.892 | 25,181 | +456 | 0.00% | 2,238,387 |
| 2023-07-12 | 2023-07-10 | 83.850 | 24,725 | -273 | 0.00% | 2,073,189 |
| 2023-07-07 | 2023-07-05 | 82.425 | 24,998 | +1,824 | 0.00% | 2,060,461 |
| 2023-06-20 | 2023-06-16 | 86.645 | 23,174 | +2,737 | 0.00% | 2,007,910 |
| 2023-06-19 | 2023-06-15 | 87.303 | 20,437 | -912 | 0.00% | 1,784,203 |
| 2023-06-08 | 2023-06-06 | 75.860 | 21,349 | +912 | 0.00% | 1,619,541 |
| 2023-06-07 | 2023-06-05 | 75.028 | 20,437 | +255 | 0.00% | 1,533,345 |
| 2023-06-06 | 2023-06-02 | 73.752 | 20,182 | -1,622 | 0.00% | 1,488,453 |
| 2023-06-01 | 2023-05-30 | 71.088 | 21,804 | +901 | 0.00% | 1,549,999 |
| 2023-05-17 | 2023-05-15 | 75.472 | 20,903 | +631 | 0.00% | 1,577,588 |
| 2023-05-08 | 2023-05-04 | 83.019 | 20,272 | -631 | 0.00% | 1,682,962 |
| 2023-05-05 | 2023-05-03 | 81.410 | 20,903 | -1,352 | 0.00% | 1,701,707 |
| 2023-05-04 | 2023-05-02 | 81.909 | 22,255 | +631 | 0.00% | 1,822,888 |
| 2023-04-27 | 2023-04-25 | 82.187 | 21,624 | -901 | 0.00% | 1,777,203 |
| 2023-04-25 | 2023-04-21 | 85.627 | 22,525 | +901 | 0.00% | 1,928,754 |
| 2023-04-21 | 2023-04-19 | 87.292 | 21,624 | +1,352 | 0.00% | 1,887,603 |
| 2023-04-20 | 2023-04-18 | 89.401 | 20,272 | -1,352 | 0.00% | 1,812,334 |
| 2023-04-06 | 2023-04-03 | 88.291 | 21,624 | +631 | 0.00% | 1,909,203 |
| 2023-04-03 | 2023-03-30 | 85.794 | 20,993 | +270 | 0.00% | 1,801,068 |
| 2023-03-30 | 2023-03-28 | 88.124 | 20,723 | +901 | 0.00% | 1,826,203 |
| 2023-03-29 | 2023-03-27 | 90.122 | 19,822 | -901 | 0.00% | 1,786,403 |
| 2023-03-24 | 2023-03-22 | 91.676 | 20,723 | +451 | 0.00% | 1,899,803 |
| 2023-03-21 | 2023-03-17 | 89.734 | 20,272 | +901 | 0.00% | 1,819,083 |
| 2023-03-07 | 2023-03-03 | 99.279 | 19,371 | -271 | 0.00% | 1,923,129 |
| 2023-03-06 | 2023-03-02 | 98.668 | 19,642 | +271 | 0.00% | 1,938,043 |
| 2023-03-03 | 2023-03-01 | 100.555 | 19,371 | +450 | 0.00% | 1,947,853 |
| 2023-02-22 | 2023-02-20 | 102.442 | 18,921 | -180 | 0.00% | 1,938,304 |
| 2023-02-10 | 2023-02-08 | 109.545 | 19,101 | +180 | 0.00% | 2,092,422 |
| 2023-01-18 | 2023-01-16 | 114.318 | 18,921 | -360 | 0.00% | 2,163,004 |
| 2023-01-16 | 2023-01-12 | 110.378 | 19,281 | +360 | 0.00% | 2,128,190 |
| 2023-01-09 | 2023-01-05 | 102.608 | 18,921 | -90 | 0.00% | 1,941,454 |
| 2022-12-28 | 2022-12-22 | 96.227 | 19,011 | -901 | 0.00% | 1,829,364 |
| 2022-12-21 | 2022-12-19 | 85.627 | 19,912 | -360 | 0.00% | 1,705,010 |
| 2022-12-12 | 2022-12-08 | 88.180 | 20,272 | +901 | 0.00% | 1,787,584 |
| 2022-12-09 | 2022-12-07 | 85.794 | 19,371 | -4,776 | 0.00% | 1,661,910 |
| 2022-12-08 | 2022-12-06 | 85.794 | 24,147 | -540 | 0.00% | 2,071,661 |
| 2022-12-07 | 2022-12-05 | 85.849 | 24,687 | -811 | 0.00% | 2,119,360 |
| 2022-12-06 | 2022-12-02 | 80.855 | 25,498 | +5,586 | 0.00% | 2,061,635 |
| 2022-12-01 | 2022-11-29 | 74.251 | 19,912 | +901 | 0.00% | 1,478,485 |
| 2022-11-29 | 2022-11-25 | 70.644 | 19,011 | -451 | 0.00% | 1,343,010 |
| 2022-11-28 | 2022-11-24 | 71.365 | 19,462 | +451 | 0.00% | 1,388,911 |
| 2022-11-25 | 2022-11-23 | 70.921 | 19,011 | -451 | 0.00% | 1,348,285 |
| 2022-11-22 | 2022-11-18 | 74.695 | 19,462 | +451 | 0.00% | 1,453,713 |
| 2022-11-16 | 2022-11-14 | 77.470 | 19,011 | -451 | 0.00% | 1,472,775 |
| 2022-11-15 | 2022-11-11 | 73.973 | 19,462 | -1,351 | 0.00% | 1,439,672 |
| 2022-11-10 | 2022-11-08 | 67.703 | 20,813 | +901 | 0.00% | 1,409,096 |
| 2022-11-09 | 2022-11-07 | 69.478 | 19,912 | -901 | 0.00% | 1,383,456 |
| 2022-11-08 | 2022-11-04 | 65.483 | 20,813 | +450 | 0.00% | 1,362,896 |
| 2022-11-03 | 2022-11-01 | 64.872 | 20,363 | -901 | 0.00% | 1,320,998 |
| 2022-11-01 | 2022-10-28 | 62.153 | 21,264 | +451 | 0.00% | 1,321,627 |
| 2022-10-28 | 2022-10-26 | 65.039 | 20,813 | +450 | 0.00% | 1,353,656 |
| 2022-10-26 | 2022-10-24 | 63.541 | 20,363 | -1,802 | 0.00% | 1,293,878 |
| 2022-10-25 | 2022-10-21 | 62.819 | 22,165 | +1,352 | 0.00% | 1,392,388 |
| 2022-10-20 | 2022-10-18 | 69.589 | 20,813 | -901 | 0.00% | 1,448,366 |
| 2022-10-14 | 2022-10-12 | 67.980 | 21,714 | -451 | 0.00% | 1,476,121 |
| 2022-10-10 | 2022-10-06 | 74.528 | 22,165 | +2,253 | 0.00% | 1,651,923 |
| 2022-09-29 | 2022-09-27 | 72.309 | 19,912 | +450 | 0.00% | 1,439,810 |
| 2022-09-28 | 2022-09-26 | 75.139 | 19,462 | -450 | 0.00% | 1,462,353 |
| 2022-09-07 | 2022-09-05 | 81.719 | 19,912 | +292 | 0.00% | 1,627,190 |
| 2022-08-29 | 2022-08-25 | 96.925 | 19,620 | -1,332 | 0.00% | 1,901,673 |
| 2022-08-25 | 2022-08-23 | 92.870 | 20,952 | +1,332 | 0.00% | 1,945,817 |
| 2022-08-02 | 2022-07-29 | 92.983 | 19,620 | -888 | 0.00% | 1,824,324 |
| 2022-07-07 | 2022-07-05 | 102.501 | 20,508 | +888 | 0.00% | 2,102,087 |
| 2022-06-29 | 2022-06-27 | 109.935 | 19,620 | -888 | 0.00% | 2,156,924 |
| 2022-06-22 | 2022-06-20 | 104.359 | 20,508 | +888 | 0.00% | 2,140,201 |
| 2022-06-16 | 2022-06-14 | 110.498 | 19,620 | +444 | 0.00% | 2,167,973 |
| 2022-06-15 | 2022-06-13 | 112.638 | 19,176 | +443 | 0.00% | 2,159,951 |
| 2022-06-08 | 2022-06-06 | 125.930 | 18,733 | -443 | 0.00% | 2,359,039 |
| 2022-06-06 | 2022-06-01 | 119.816 | 19,176 | +103 | 0.00% | 2,297,583 |
| 2022-06-01 | 2022-05-30 | 119.136 | 19,073 | -442 | 0.00% | 2,272,283 |
| 2022-05-26 | 2022-05-24 | 111.209 | 19,515 | +442 | 0.00% | 2,170,239 |
| 2022-05-23 | 2022-05-19 | 118.683 | 19,073 | +441 | 0.00% | 2,263,643 |
| 2022-05-18 | 2022-05-16 | 120.382 | 18,632 | -441 | 0.00% | 2,242,954 |
| 2022-05-17 | 2022-05-13 | 115.286 | 19,073 | -354 | 0.00% | 2,198,844 |
| 2022-05-03 | 2022-04-28 | 118.343 | 19,427 | +442 | 0.00% | 2,299,056 |
| 2022-04-25 | 2022-04-21 | 118.683 | 18,985 | -442 | 0.00% | 2,253,199 |
| 2022-03-16 | 2022-03-14 | 105.037 | 19,427 | +354 | 0.00% | 2,040,550 |
| 2022-02-24 | 2022-02-22 | 160.018 | 19,073 | +441 | 0.00% | 3,052,030 |
| 2022-02-15 | 2022-02-11 | 166.247 | 18,632 | -441 | 0.00% | 3,097,513 |
| 2022-02-08 | 2022-02-04 | 164.435 | 19,073 | -883 | 0.00% | 3,136,268 |
| 2022-02-07 | 2022-01-31 | 162.057 | 19,956 | +883 | 0.00% | 3,234,005 |
| 2022-02-04 | 2022-01-27 | 159.679 | 19,073 | -883 | 0.00% | 3,045,550 |
| 2022-01-28 | 2022-01-26 | 162.510 | 19,956 | +1,324 | 0.00% | 3,243,045 |
| 2022-01-17 | 2022-01-13 | 166.926 | 18,632 | -441 | 0.00% | 3,110,173 |
| 2022-01-13 | 2022-01-11 | 158.773 | 19,073 | +441 | 0.00% | 3,028,270 |
| 2022-01-07 | 2022-01-05 | 163.189 | 18,632 | -883 | 0.00% | 3,040,542 |
| 2022-01-05 | 2022-01-03 | 156.508 | 19,515 | +442 | 0.00% | 3,054,247 |
| 2022-01-03 | 2021-12-29 | 168.512 | 19,073 | +441 | 0.00% | 3,214,027 |
| 2021-12-29 | 2021-12-24 | 170.550 | 18,632 | -441 | 0.00% | 3,177,694 |
| 2021-12-23 | 2021-12-21 | 167.719 | 19,073 | -442 | 0.00% | 3,198,907 |
| 2021-12-21 | 2021-12-17 | 169.758 | 19,515 | +442 | 0.00% | 3,312,819 |
| 2021-12-15 | 2021-12-13 | 175.307 | 19,073 | +441 | 0.00% | 3,343,625 |
| 2021-12-10 | 2021-12-08 | 180.063 | 18,632 | -441 | 0.00% | 3,354,936 |
| 2021-12-09 | 2021-12-07 | 177.232 | 19,073 | +441 | 0.00% | 3,380,344 |
| 2021-12-06 | 2021-12-02 | 173.948 | 18,632 | -883 | 0.00% | 3,240,994 |
| 2021-11-30 | 2021-11-26 | 175.646 | 19,515 | +442 | 0.00% | 3,427,741 |
| 2021-11-15 | 2021-11-11 | 187.198 | 19,073 | +441 | 0.00% | 3,570,421 |
| 2021-11-12 | 2021-11-10 | 185.386 | 18,632 | -441 | 0.00% | 3,454,107 |
| 2021-11-09 | 2021-11-05 | 180.856 | 19,073 | -265 | 0.00% | 3,449,463 |
| 2021-11-08 | 2021-11-04 | 180.516 | 19,338 | +441 | 0.00% | 3,490,820 |
| 2021-11-03 | 2021-11-01 | 189.010 | 18,897 | +442 | 0.00% | 3,571,715 |
| 2021-11-02 | 2021-10-29 | 190.029 | 18,455 | +265 | 0.00% | 3,506,982 |
| 2021-10-26 | 2021-10-22 | 195.351 | 18,190 | +88 | 0.00% | 3,553,443 |
| 2021-10-21 | 2021-10-19 | 194.672 | 18,102 | -442 | 0.00% | 3,523,952 |
| 2021-10-08 | 2021-10-06 | 172.136 | 18,544 | +442 | 0.00% | 3,192,086 |
| 2021-10-07 | 2021-10-05 | 184.933 | 18,102 | -1,325 | 0.00% | 3,347,652 |
| 2021-09-20 | 2021-09-16 | 190.482 | 19,427 | +442 | 0.00% | 3,700,491 |
| 2021-09-17 | 2021-09-15 | 194.559 | 18,985 | -442 | 0.00% | 3,693,698 |
| 2021-09-15 | 2021-09-13 | 194.785 | 19,427 | +442 | 0.00% | 3,784,093 |
| 2021-09-14 | 2021-09-10 | 199.428 | 18,985 | -883 | 0.00% | 3,786,148 |
| 2021-09-08 | 2021-09-06 | 199.831 | 19,868 | +119 | 0.00% | 3,970,243 |
| 2021-08-30 | 2021-08-26 | 184.792 | 19,749 | +439 | 0.00% | 3,649,466 |
| 2021-08-27 | 2021-08-25 | 194.704 | 19,310 | +439 | 0.00% | 3,759,739 |
| 2021-08-06 | 2021-08-04 | 210.654 | 18,871 | -527 | 0.00% | 3,975,256 |
| 2021-07-20 | 2021-07-16 | 189.805 | 19,398 | +175 | 0.00% | 3,681,843 |
| 2021-07-19 | 2021-07-15 | 199.489 | 19,223 | +352 | 0.00% | 3,834,781 |
| 2021-07-05 | 2021-06-30 | 223.414 | 18,871 | -2,634 | 0.00% | 4,216,051 |
| 2021-06-30 | 2021-06-28 | 227.516 | 21,505 | +878 | 0.00% | 4,892,725 |
| 2021-06-24 | 2021-06-22 | 215.781 | 20,627 | +878 | 0.00% | 4,450,916 |
| 2021-06-22 | 2021-06-18 | 217.490 | 19,749 | -1,580 | 0.00% | 4,295,209 |
| 2021-06-15 | 2021-06-10 | 214.528 | 21,329 | +88 | 0.00% | 4,575,664 |
| 2021-06-04 | 2021-06-02 | 218.085 | 21,241 | +124 | 0.00% | 4,632,347 |
| 2021-06-03 | 2021-06-01 | 220.606 | 21,117 | +2,269 | 0.00% | 4,658,545 |
| 2021-06-02 | 2021-05-31 | 229.660 | 18,848 | +873 | 0.00% | 4,328,628 |
| 2021-05-21 | 2021-05-18 | 209.719 | 17,975 | -873 | 0.00% | 3,769,704 |
| 2021-05-20 | 2021-05-17 | 198.259 | 18,848 | +436 | 0.00% | 3,736,790 |
| 2021-05-17 | 2021-05-13 | 199.749 | 18,412 | +437 | 0.00% | 3,677,779 |
| 2021-05-10 | 2021-05-06 | 206.396 | 17,975 | -2,444 | 0.00% | 3,709,966 |
| 2021-05-07 | 2021-05-05 | 197.113 | 20,419 | +698 | 0.00% | 4,024,855 |
| 2021-05-06 | 2021-05-04 | 199.176 | 19,721 | -872 | 0.00% | 3,927,951 |
| 2021-05-04 | 2021-04-30 | 195.738 | 20,593 | +872 | 0.00% | 4,030,833 |
| 2021-05-03 | 2021-04-29 | 201.124 | 19,721 | +873 | 0.00% | 3,966,371 |
| 2021-04-30 | 2021-04-28 | 199.864 | 18,848 | +873 | 0.00% | 3,767,030 |
| 2021-04-29 | 2021-04-27 | 195.050 | 17,975 | -1,309 | 0.00% | 3,506,031 |
| 2021-04-28 | 2021-04-26 | 194.248 | 19,284 | +1,309 | 0.00% | 3,745,882 |
| 2021-04-20 | 2021-04-16 | 202.385 | 17,975 | -88 | 0.00% | 3,637,868 |
| 2021-04-15 | 2021-04-13 | 193.561 | 18,063 | -872 | 0.00% | 3,496,285 |
| 2021-04-14 | 2021-04-12 | 185.882 | 18,935 | +872 | 0.00% | 3,519,682 |
| 2021-04-13 | 2021-04-09 | 191.498 | 18,063 | +88 | 0.00% | 3,459,025 |
| 2021-03-29 | 2021-03-25 | 174.651 | 17,975 | -1,746 | 0.00% | 3,139,360 |
| 2021-03-10 | 2021-03-08 | 175.912 | 19,721 | -1,745 | 0.00% | 3,469,162 |
| 2021-02-19 | 2021-02-17 | 208.000 | 21,466 | +1,745 | 0.00% | 4,464,934 |
| 2021-02-04 | 2021-02-02 | 188.060 | 19,721 | -87 | 0.00% | 3,708,727 |
| 2021-02-02 | 2021-01-29 | 174.308 | 19,808 | -87 | 0.00% | 3,452,687 |
| 2021-01-22 | 2021-01-20 | 179.350 | 19,895 | +174 | 0.00% | 3,568,170 |
| 2021-01-08 | 2021-01-06 | 173.391 | 19,721 | +175 | 0.00% | 3,419,441 |
| 2021-01-07 | 2021-01-05 | 173.047 | 19,546 | -175 | 0.00% | 3,382,378 |
| 2021-01-05 | 2020-12-31 | 174.193 | 19,721 | -349 | 0.00% | 3,435,262 |
| 2020-12-23 | 2020-12-21 | 161.587 | 20,070 | +349 | 0.00% | 3,243,051 |
| 2020-12-02 | 2020-11-30 | 150.356 | 19,721 | +175 | 0.00% | 2,965,173 |
| 2020-11-30 | 2020-11-26 | 154.940 | 19,546 | -6,108 | 0.00% | 3,028,460 |
| 2020-11-23 | 2020-11-19 | 161.931 | 25,654 | +2,617 | 0.00% | 4,154,173 |
| 2020-11-20 | 2020-11-18 | 162.389 | 23,037 | +3,491 | 0.00% | 3,740,960 |
| 2020-11-19 | 2020-11-17 | 158.378 | 19,546 | -6,806 | 0.00% | 3,095,660 |
| 2020-11-18 | 2020-11-16 | 160.785 | 26,352 | +8,726 | 0.00% | 4,237,001 |
| 2020-11-13 | 2020-11-11 | 152.190 | 17,626 | +174 | 0.00% | 2,682,496 |
| 2020-10-06 | 2020-09-30 | 149.554 | 17,452 | -174 | 0.00% | 2,610,015 |
| 2020-09-29 | 2020-09-25 | 146.231 | 17,626 | -349 | 0.00% | 2,577,459 |
| 2020-09-25 | 2020-09-23 | 146.231 | 17,975 | +349 | 0.00% | 2,628,493 |
| 2020-09-21 | 2020-09-17 | 147.147 | 17,626 | +174 | 0.00% | 2,593,619 |
| 2020-09-17 | 2020-09-15 | 150.700 | 17,452 | -87 | 0.00% | 2,630,015 |
| 2020-09-11 | 2020-09-09 | 142.563 | 17,539 | -175 | 0.00% | 2,500,417 |
| 2020-09-10 | 2020-09-08 | 142.449 | 17,714 | +175 | 0.00% | 2,523,336 |
| 2020-09-07 | 2020-09-03 | 148.090 | 17,539 | +125 | 0.00% | 2,597,359 |
| 2020-08-13 | 2020-08-11 | 121.312 | 17,414 | -87 | 0.00% | 2,112,525 |
| 2020-08-11 | 2020-08-07 | 111.962 | 17,501 | -86 | 0.00% | 1,959,454 |
| 2020-06-03 | 2020-06-01 | 111.972 | 17,587 | +183 | 0.00% | 1,969,243 |
| 2020-05-28 | 2020-05-26 | 105.906 | 17,404 | -86 | 0.00% | 1,843,195 |
| 2020-05-26 | 2020-05-22 | 100.891 | 17,490 | +86 | 0.00% | 1,764,583 |
| 2020-05-20 | 2020-05-18 | 104.798 | 17,404 | -86 | 0.00% | 1,823,910 |
| 2020-05-19 | 2020-05-15 | 104.507 | 17,490 | +86 | 0.00% | 1,827,823 |
| 2020-04-16 | 2020-04-14 | 103.807 | 17,404 | -858 | 0.00% | 1,806,656 |
| 2020-04-15 | 2020-04-09 | 102.174 | 18,262 | -857 | 0.00% | 1,865,902 |
| 2020-04-09 | 2020-04-07 | 97.975 | 19,119 | -600 | 0.00% | 1,873,185 |
| 2020-04-03 | 2020-04-01 | 92.260 | 19,719 | +2,572 | 0.00% | 1,819,272 |
| 2020-03-27 | 2020-03-25 | 94.884 | 17,147 | -858 | 0.00% | 1,626,979 |
| 2020-03-26 | 2020-03-24 | 85.728 | 18,005 | +858 | 0.00% | 1,543,536 |
| 2019-09-11 | 2019-09-09 | 129.117 | 17,147 | -257 | 0.00% | 2,213,972 |
| 2019-09-06 | 2019-09-04 | 129.006 | 17,404 | +397 | 0.00% | 2,245,225 |
| 2019-08-15 | 2019-08-13 | 123.597 | 17,007 | -850 | 0.00% | 2,102,009 |
| 2019-08-14 | 2019-08-12 | 124.185 | 17,857 | -1,701 | 0.00% | 2,217,566 |
| 2019-07-03 | 2019-06-28 | 126.302 | 19,558 | -1,701 | 0.00% | 2,470,205 |
| 2019-06-27 | 2019-06-25 | 121.362 | 21,259 | +1,701 | 0.00% | 2,580,042 |
| 2019-06-26 | 2019-06-24 | 124.302 | 19,558 | -1,701 | 0.00% | 2,431,105 |
| 2019-06-03 | 2019-05-30 | 109.849 | 21,259 | +207 | 0.00% | 2,335,271 |
| 2019-05-28 | 2019-05-24 | 112.936 | 21,052 | +1,684 | 0.00% | 2,377,534 |
| 2019-05-02 | 2019-04-29 | 125.524 | 19,368 | +843 | 0.00% | 2,431,155 |
| 2019-03-21 | 2019-03-19 | 127.187 | 18,525 | -843 | 0.00% | 2,356,137 |
| 2019-03-19 | 2019-03-15 | 124.337 | 19,368 | -842 | 0.00% | 2,408,154 |
| 2019-03-15 | 2019-03-13 | 122.199 | 20,210 | -842 | 0.00% | 2,469,645 |
| 2019-03-14 | 2019-03-12 | 123.624 | 21,052 | -1,684 | 0.00% | 2,602,537 |
| 2019-03-11 | 2019-03-07 | 123.862 | 22,736 | -1,684 | 0.00% | 2,816,120 |
| 2019-03-04 | 2019-02-28 | 116.380 | 24,420 | -1,684 | 0.00% | 2,842,003 |
| 2019-02-15 | 2019-02-13 | 114.896 | 26,104 | -1,684 | 0.00% | 2,999,237 |
| 2019-02-14 | 2019-02-12 | 113.352 | 27,788 | -1,684 | 0.00% | 3,149,822 |
| 2019-01-31 | 2019-01-29 | 106.523 | 29,472 | -1,685 | 0.00% | 3,139,459 |
| 2019-01-25 | 2019-01-23 | 106.523 | 31,157 | -1,684 | 0.00% | 3,318,951 |
| 2019-01-07 | 2019-01-03 | 102.011 | 32,841 | -1,684 | 0.00% | 3,350,135 |
| 2018-12-21 | 2018-12-19 | 110.739 | 34,525 | +1,684 | 0.00% | 3,823,273 |
| 2018-12-19 | 2018-12-17 | 115.133 | 32,841 | +1,684 | 0.00% | 3,781,090 |
| 2018-12-11 | 2018-12-07 | 117.271 | 31,157 | +1,685 | 0.00% | 3,653,806 |
| 2018-10-18 | 2018-10-15 | 99.101 | 29,472 | -1,685 | 0.00% | 2,920,712 |
| 2018-10-16 | 2018-10-12 | 103.020 | 31,157 | +1,685 | 0.00% | 3,209,800 |
| 2018-10-11 | 2018-10-09 | 106.523 | 29,472 | +1,684 | 0.00% | 3,139,459 |
| 2018-09-17 | 2018-09-13 | 109.730 | 27,788 | +1,684 | 0.00% | 3,049,173 |
| 2018-09-11 | 2018-09-07 | 115.133 | 26,104 | +4,210 | 0.00% | 3,005,437 |
| 2018-09-07 | 2018-09-05 | 119.784 | 21,894 | +188 | 0.00% | 2,622,544 |
| 2018-09-06 | 2018-09-04 | 120.982 | 21,706 | +2,505 | 0.00% | 2,626,025 |
| 2018-09-05 | 2018-09-03 | 122.778 | 19,201 | -1,670 | 0.00% | 2,357,466 |
| 2018-09-04 | 2018-08-31 | 123.377 | 20,871 | -1,670 | 0.00% | 2,575,006 |
| 2018-09-03 | 2018-08-30 | 123.377 | 22,541 | -1,669 | 0.00% | 2,781,045 |
| 2018-08-29 | 2018-08-27 | 114.334 | 24,210 | +3,339 | 0.00% | 2,768,015 |
| 2018-08-28 | 2018-08-24 | 114.873 | 20,871 | -1,670 | 0.00% | 2,397,505 |
| 2018-08-23 | 2018-08-21 | 113.315 | 22,541 | -834 | 0.00% | 2,554,242 |
| 2018-08-15 | 2018-08-13 | 115.711 | 23,375 | +834 | 0.00% | 2,704,746 |
| 2018-07-09 | 2018-07-05 | 109.063 | 22,541 | -1,669 | 0.00% | 2,458,390 |
| 2018-06-29 | 2018-06-27 | 115.891 | 24,210 | +1,669 | 0.00% | 2,805,714 |
| 2018-05-31 | 2018-05-29 | 109.684 | 22,541 | +189 | 0.00% | 2,472,382 |
| 2018-05-29 | 2018-05-25 | 108.053 | 22,352 | +4,140 | 0.00% | 2,415,201 |
| 2018-05-28 | 2018-05-24 | 107.932 | 18,212 | +1,655 | 0.00% | 1,965,661 |
| 2017-10-10 | 2017-10-06 | 77.189 | 16,557 | -828 | 0.00% | 1,278,024 |
| 2017-10-06 | 2017-10-03 | 76.102 | 17,385 | -827 | 0.00% | 1,323,036 |
| 2017-10-03 | 2017-09-28 | 73.626 | 18,212 | +827 | 0.00% | 1,340,874 |
| 2017-09-20 | 2017-09-18 | 75.679 | 17,385 | -2,483 | 0.00% | 1,315,686 |
| 2017-09-18 | 2017-09-14 | 71.270 | 19,868 | +1,656 | 0.00% | 1,415,998 |
| 2017-09-14 | 2017-09-12 | 72.478 | 18,212 | +1,655 | 0.00% | 1,319,974 |
| 2017-09-12 | 2017-09-08 | 72.357 | 16,557 | -3,311 | 0.00% | 1,198,022 |
| 2017-09-11 | 2017-09-07 | 70.787 | 19,868 | +3,311 | 0.00% | 1,406,398 |
| 2017-09-04 | 2017-08-31 | 76.585 | 16,557 | +183 | 0.00% | 1,268,024 |
| 2017-08-17 | 2017-08-15 | 65.287 | 16,374 | -819 | 0.00% | 1,069,007 |
| 2017-06-02 | 2017-05-31 | 66.669 | 17,193 | +388 | 0.00% | 1,146,232 |
| 2017-05-31 | 2017-05-26 | 66.294 | 16,805 | +800 | 0.00% | 1,114,065 |
| 2017-02-10 | 2017-02-08 | 60.170 | 16,005 | -800 | 0.00% | 963,027 |
| 2017-02-06 | 2017-02-02 | 57.984 | 16,805 | +800 | 0.00% | 974,413 |
| 2016-12-29 | 2016-12-23 | 59.421 | 16,005 | -3,200 | 0.00% | 951,027 |
| 2016-12-23 | 2016-12-21 | 58.983 | 19,205 | +3,200 | 0.00% | 1,132,773 |
| 2016-12-05 | 2016-12-01 | 59.671 | 16,005 | -800 | 0.00% | 955,027 |
| 2016-11-17 | 2016-11-15 | 59.171 | 16,805 | +800 | 0.00% | 994,363 |
| 2016-06-03 | 2016-06-01 | 50.122 | 16,005 | +443 | 0.00% | 802,202 |
| 2016-05-23 | 2016-05-19 | 47.552 | 15,562 | -778 | 0.00% | 739,998 |
| 2016-05-19 | 2016-05-17 | 49.608 | 16,340 | +778 | 0.00% | 810,592 |
| 2016-05-17 | 2016-05-13 | 47.166 | 15,562 | -778 | 0.00% | 733,998 |
| 2016-05-16 | 2016-05-12 | 48.066 | 16,340 | +778 | 0.00% | 785,393 |
| 2016-04-15 | 2016-04-13 | 51.343 | 15,562 | -3,112 | 0.00% | 798,997 |
| 2016-04-14 | 2016-04-12 | 50.379 | 18,674 | +778 | 0.00% | 940,777 |
| 2016-04-13 | 2016-04-11 | 50.893 | 17,896 | +2,334 | 0.00% | 910,782 |
| 2016-03-11 | 2016-03-09 | 50.765 | 15,562 | -778 | 0.00% | 789,998 |
| 2016-01-19 | 2016-01-15 | 49.608 | 16,340 | -6,225 | 0.00% | 810,592 |
| 2016-01-18 | 2016-01-14 | 50.379 | 22,565 | +6,225 | 0.00% | 1,136,801 |
| 2015-11-20 | 2015-11-18 | 50.122 | 16,340 | +778 | 0.00% | 818,992 |
| 2015-10-13 | 2015-10-09 | 46.652 | 15,562 | -3,112 | 0.00% | 725,998 |
| 2015-10-12 | 2015-10-08 | 47.873 | 18,674 | +3,112 | 0.00% | 893,978 |
| 2015-09-30 | 2015-09-25 | 50.829 | 15,562 | -50,577 | 0.00% | 790,998 |
| 2015-09-17 | 2015-09-15 | 50.829 | 66,139 | -19,452 | 0.01% | 3,361,765 |
| 2015-09-11 | 2015-09-09 | 50.572 | 85,591 | +50,576 | 0.01% | 4,328,486 |
| 2015-07-13 | 2015-07-09 | 44.660 | 35,015 | -46,686 | 0.00% | 1,563,767 |
| 2015-06-26 | 2015-06-24 | 47.680 | 81,701 | +66,139 | 0.01% | 3,895,512 |
| 2015-06-05 | 2015-06-03 | 49.733 | 15,562 | +421 | 0.00% | 773,943 |
| 2015-02-17 | 2015-02-13 | 40.685 | 15,141 | -7,570 | 0.00% | 616,005 |
| 2015-01-13 | 2015-01-09 | 35.071 | 22,711 | -757 | 0.00% | 796,489 |
| 2014-12-30 | 2014-12-24 | 33.618 | 23,468 | -1,514 | 0.00% | 788,938 |
| 2014-12-29 | 2014-12-22 | 33.287 | 24,982 | +2,271 | 0.00% | 831,585 |
| 2014-08-25 | 2014-08-21 | 31.174 | 22,711 | -2,271 | 0.00% | 707,990 |
| 2014-08-13 | 2014-08-11 | 29.985 | 24,982 | +2,271 | 0.00% | 749,086 |
| 2014-07-28 | 2014-07-24 | 32.759 | 22,711 | +7,570 | 0.00% | 743,989 |
| 2014-06-30 | 2014-06-26 | 35.269 | 15,141 | +757 | 0.00% | 534,004 |
| 2014-06-25 | 2014-06-23 | 34.146 | 14,384 | +6,814 | 0.00% | 491,155 |
| 2014-06-20 | 2014-06-18 | 34.674 | 7,570 | +7,570 | 0.00% | 262,485 |
| 2014-06-11 | 2014-06-09 | 35.863 | 0 | -1,514 | ||
| 2014-06-04 | 2014-05-30 | 36.720 | 1,514 | +41 | 0.00% | 55,594 |
| 2014-05-29 | 2014-05-27 | 37.059 | 1,473 | +1,473 | 0.00% | 54,588 |
| 2014-02-12 | 2014-02-10 | 36.991 | 0 | -1,473 | ||
| 2014-02-11 | 2014-02-07 | 35.023 | 1,473 | +1,473 | 0.00% | 51,589 |
| 2013-12-06 | 2013-12-04 | 38.485 | 0 | -737 | ||
| 2013-09-25 | 2013-09-23 | 33.937 | 737 | -736 | 0.00% | 25,012 |
| 2013-09-24 | 2013-09-19 | 33.462 | 1,473 | +736 | 0.00% | 49,289 |
| 2013-08-28 | 2013-08-26 | 32.444 | 737 | -1,473 | 0.00% | 23,911 |
| 2013-08-23 | 2013-08-21 | 32.580 | 2,210 | +1,473 | 0.00% | 72,001 |
| 2013-08-22 | 2013-08-20 | 33.869 | 737 | -1,473 | 0.00% | 24,962 |
| 2013-08-20 | 2013-08-16 | 33.258 | 2,210 | +1,473 | 0.00% | 73,501 |
| 2013-08-16 | 2013-08-13 | 33.055 | 737 | -1,473 | 0.00% | 24,361 |
| 2013-08-15 | 2013-08-12 | 31.561 | 2,210 | +737 | 0.00% | 69,751 |
| 2013-08-09 | 2013-08-07 | 31.358 | 1,473 | -4,420 | 0.00% | 46,190 |
| 2013-08-08 | 2013-08-06 | 30.068 | 5,893 | +1,473 | 0.00% | 177,192 |
| 2013-08-07 | 2013-08-05 | 31.561 | 4,420 | -1,473 | 0.00% | 139,502 |
| 2013-08-05 | 2013-08-01 | 29.797 | 5,893 | +736 | 0.00% | 175,592 |
| 2013-07-31 | 2013-07-29 | 31.222 | 5,157 | +737 | 0.00% | 161,013 |
| 2013-07-30 | 2013-07-26 | 31.833 | 4,420 | -737 | 0.00% | 140,702 |
| 2013-07-29 | 2013-07-25 | 31.494 | 5,157 | +737 | 0.00% | 162,413 |
| 2013-07-26 | 2013-07-24 | 31.222 | 4,420 | -737 | 0.00% | 138,002 |
| 2013-07-25 | 2013-07-23 | 31.426 | 5,157 | -736 | 0.00% | 162,063 |
| 2013-07-19 | 2013-07-17 | 29.797 | 5,893 | +736 | 0.00% | 175,592 |
| 2013-07-18 | 2013-07-16 | 29.797 | 5,157 | -1,473 | 0.00% | 153,662 |
| 2013-07-12 | 2013-07-10 | 28.643 | 6,630 | +737 | 0.00% | 189,902 |
| 2013-07-09 | 2013-07-05 | 30.000 | 5,893 | +736 | 0.00% | 176,792 |
| 2013-07-08 | 2013-07-04 | 29.797 | 5,157 | -736 | 0.00% | 153,662 |
| 2013-07-05 | 2013-07-03 | 29.797 | 5,893 | +2,210 | 0.00% | 175,592 |
| 2013-07-04 | 2013-07-02 | 30.611 | 3,683 | -4,420 | 0.00% | 112,741 |
| 2013-07-03 | 2013-06-28 | 30.272 | 8,103 | +2,946 | 0.00% | 245,293 |
| 2013-07-02 | 2013-06-27 | 31.019 | 5,157 | -736 | 0.00% | 159,962 |
| 2013-06-28 | 2013-06-26 | 30.476 | 5,893 | -5,157 | 0.00% | 179,592 |
| 2013-06-26 | 2013-06-24 | 28.507 | 11,050 | -3,683 | 0.00% | 315,004 |
| 2013-06-25 | 2013-06-21 | 29.593 | 14,733 | +7,366 | 0.00% | 435,996 |
| 2013-06-24 | 2013-06-20 | 29.729 | 7,367 | +2,210 | 0.00% | 219,013 |
| 2013-06-21 | 2013-06-19 | 31.629 | 5,157 | -3,683 | 0.00% | 163,113 |
| 2013-06-20 | 2013-06-18 | 31.697 | 8,840 | +6,630 | 0.00% | 280,204 |
| 2013-06-18 | 2013-06-14 | 33.258 | 2,210 | +1,473 | 0.00% | 73,501 |
| 2013-06-10 | 2013-06-06 | 34.480 | 737 | -1,473 | 0.00% | 25,412 |
| 2013-06-07 | 2013-06-05 | 33.733 | 2,210 | -1,473 | 0.00% | 74,551 |
| 2013-06-06 | 2013-06-04 | 33.123 | 3,683 | +1,473 | 0.00% | 121,991 |
| 2013-05-31 | 2013-05-29 | 36.593 | 2,210 | +1,493 | 0.00% | 80,871 |
| 2013-05-27 | 2013-05-23 | 34.851 | 717 | -7,174 | 0.00% | 24,988 |
| 2013-05-21 | 2013-05-16 | 33.875 | 7,891 | -1,434 | 0.00% | 267,307 |
| 2013-05-20 | 2013-05-15 | 31.714 | 9,325 | +1,434 | 0.00% | 295,735 |
| 2013-05-15 | 2013-05-13 | 32.969 | 7,891 | +7,174 | 0.00% | 260,157 |
| 2013-02-20 | 2013-02-18 | 29.693 | 717 | -1,435 | 0.00% | 21,290 |
| 2013-02-14 | 2013-02-07 | 29.275 | 2,152 | +1,435 | 0.00% | 62,999 |
| 2013-01-04 | 2013-01-02 | 24.870 | 717 | -1,435 | 0.00% | 17,831 |
| 2012-12-28 | 2012-12-24 | 25.037 | 2,152 | +1,435 | 0.00% | 53,879 |
| 2012-12-20 | 2012-12-18 | 23.699 | 717 | -2,152 | 0.00% | 16,992 |
| 2012-12-19 | 2012-12-17 | 24.005 | 2,869 | +2,152 | 0.00% | 68,871 |
| 2012-12-18 | 2012-12-14 | 23.364 | 717 | -5,739 | 0.00% | 16,752 |
| 2012-12-17 | 2012-12-13 | 23.503 | 6,456 | +5,739 | 0.00% | 151,738 |
| 2012-09-04 | 2012-08-31 | 17.816 | 717 | -5,022 | 0.00% | 12,774 |
| 2012-08-30 | 2012-08-28 | 17.119 | 5,739 | +5,022 | 0.00% | 98,244 |
| 2012-06-11 | 2012-06-07 | 19.377 | 717 | -16,499 | 0.00% | 13,893 |
| 2012-06-05 | 2012-06-01 | 19.126 | 17,216 | -19,369 | 0.00% | 329,275 |
| 2012-06-04 | 2012-05-31 | 19.961 | 36,585 | +7,174 | 0.00% | 730,268 |
| 2012-06-01 | 2012-05-30 | 20.105 | 29,411 | +1,066 | 0.00% | 591,323 |
| 2012-05-31 | 2012-05-29 | 19.295 | 28,345 | +12,444 | 0.00% | 546,931 |
| 2012-05-18 | 2012-05-16 | 19.469 | 15,901 | +8,296 | 0.00% | 309,578 |
| 2012-05-16 | 2012-05-14 | 20.655 | 7,605 | -6,913 | 0.00% | 157,082 |
| 2012-05-11 | 2012-05-09 | 20.250 | 14,518 | -10,371 | 0.00% | 293,992 |
| 2012-04-27 | 2012-04-25 | 20.539 | 24,889 | -1,382 | 0.00% | 511,206 |
| 2012-04-20 | 2012-04-18 | 19.845 | 26,271 | +4,148 | 0.00% | 521,352 |
| 2012-04-19 | 2012-04-17 | 19.411 | 22,123 | -4,148 | 0.00% | 429,434 |
| 2012-04-18 | 2012-04-16 | 19.527 | 26,271 | +25,580 | 0.00% | 512,992 |
| 2012-03-02 | 2012-02-29 | 20.192 | 691 | +691 | 0.00% | 13,953 |
| 2011-08-19 | 2011-08-17 | 16.663 | 0 | -6,222 | ||
| 2011-08-18 | 2011-08-16 | 16.663 | 6,222 | +6,222 | 0.00% | 103,677 |
| 2011-05-16 | 2011-05-12 | 14.050 | 0 | -2,665 | ||
| 2011-04-18 | 2011-04-14 | 13.359 | 2,665 | +2,665 | 0.00% | 35,602 |
| 2010-11-01 | 2010-10-28 | 13.509 | 0 | -3,331 | ||
| 2010-10-28 | 2010-10-26 | 13.704 | 3,331 | +3,331 | 0.00% | 45,649 |
| 2010-10-27 | 2010-10-25 | 13.509 | 0 | -8,661 | ||
| 2010-10-26 | 2010-10-22 | 13.404 | 8,661 | -5,329 | 0.00% | 116,093 |
| 2010-10-25 | 2010-10-21 | 13.659 | 13,990 | +13,990 | 0.00% | 191,094 |
| 2010-10-20 | 2010-10-18 | 14.800 | 0 | -5,330 | ||
| 2010-10-19 | 2010-10-15 | 14.545 | 5,330 | +4,664 | 0.00% | 77,524 |
| 2010-10-12 | 2010-10-08 | 15.491 | 666 | -1,999 | 0.00% | 10,317 |
| 2010-09-09 | 2010-09-07 | 13.734 | 2,665 | -5,330 | 0.00% | 36,602 |
| 2010-09-08 | 2010-09-06 | 13.689 | 7,995 | +5,330 | 0.00% | 109,446 |
| 2010-08-31 | 2010-08-27 | 13.389 | 2,665 | -4,663 | 0.00% | 35,682 |
| 2010-08-30 | 2010-08-26 | 13.494 | 7,328 | +1,332 | 0.00% | 98,885 |
| 2010-08-24 | 2010-08-20 | 14.560 | 5,996 | -13,990 | 0.00% | 87,301 |
| 2010-08-20 | 2010-08-18 | 14.860 | 19,986 | -3,998 | 0.00% | 296,994 |
| 2010-08-19 | 2010-08-17 | 14.485 | 23,984 | +3,998 | 0.00% | 347,405 |
| 2010-08-17 | 2010-08-13 | 14.335 | 19,986 | -10,660 | 0.00% | 286,494 |
| 2010-08-16 | 2010-08-12 | 14.305 | 30,646 | +9,993 | 0.00% | 438,383 |
| 2010-08-12 | 2010-08-10 | 14.860 | 20,653 | +6,663 | 0.00% | 306,906 |
| 2010-08-11 | 2010-08-09 | 14.860 | 13,990 | +5,329 | 0.00% | 207,893 |
| 2010-08-10 | 2010-08-06 | 14.860 | 8,661 | +1,999 | 0.00% | 128,703 |
| 2010-08-09 | 2010-08-05 | 14.860 | 6,662 | -18,654 | 0.00% | 98,998 |
| 2010-08-06 | 2010-08-04 | 14.605 | 25,316 | +19,320 | 0.00% | 369,739 |
| 2010-08-05 | 2010-08-03 | 15.461 | 5,996 | -4,663 | 0.00% | 92,701 |
| 2010-08-04 | 2010-08-02 | 15.551 | 10,659 | +2,664 | 0.00% | 165,754 |
| 2010-08-03 | 2010-07-30 | 15.370 | 7,995 | +7,995 | 0.00% | 122,887 |
| 2010-07-27 | 2010-07-23 | 14.650 | 0 | -33,311 | ||
| 2010-07-20 | 2010-07-16 | 13.959 | 33,311 | +33,311 | 0.00% | 465,005 |
| 2010-07-19 | 2010-07-15 | 13.524 | 0 | -9,993 | ||
| 2010-07-16 | 2010-07-14 | 13.749 | 9,993 | +9,993 | 0.00% | 137,397 |
| 2010-07-13 | 2010-07-09 | 14.095 | 0 | -3,331 | ||
| 2010-07-12 | 2010-07-08 | 13.494 | 3,331 | -5,996 | 0.00% | 44,949 |
| 2010-07-07 | 2010-07-05 | 12.864 | 9,327 | +9,327 | 0.00% | 119,980 |
| 2010-07-02 | 2010-06-29 | 13.119 | 0 | -5,330 | ||
| 2010-06-30 | 2010-06-28 | 13.374 | 5,330 | -9,993 | 0.00% | 71,284 |
| 2010-06-29 | 2010-06-25 | 13.254 | 15,323 | +15,323 | 0.00% | 203,091 |
| 2010-06-28 | 2010-06-24 | 13.644 | 0 | -20,653 | ||
| 2010-06-25 | 2010-06-23 | 12.924 | 20,653 | +13,991 | 0.00% | 266,915 |
| 2010-06-23 | 2010-06-21 | 13.554 | 6,662 | +4,663 | 0.00% | 90,298 |
| 2010-06-22 | 2010-06-18 | 13.464 | 1,999 | -1,998 | 0.00% | 26,915 |
| 2010-06-21 | 2010-06-17 | 12.458 | 3,997 | -6,662 | 0.00% | 49,797 |
| 2010-06-15 | 2010-06-11 | 11.738 | 10,659 | -3,998 | 0.00% | 125,115 |
| 2010-06-14 | 2010-06-10 | 11.678 | 14,657 | +3,998 | 0.00% | 171,164 |
| 2010-06-11 | 2010-06-09 | 11.438 | 10,659 | +1,998 | 0.00% | 121,915 |
| 2010-06-09 | 2010-06-07 | 12.308 | 8,661 | -9,993 | 0.00% | 106,603 |
| 2010-06-08 | 2010-06-04 | 12.759 | 18,654 | +16,655 | 0.00% | 238,000 |
| 2010-06-04 | 2010-06-02 | 12.383 | 1,999 | -8,660 | 0.00% | 24,754 |
| 2010-06-01 | 2010-05-28 | 13.179 | 10,659 | +3,997 | 0.00% | 140,475 |
| 2010-05-27 | 2010-05-25 | 12.714 | 6,662 | -1,999 | 0.00% | 84,698 |
| 2010-05-26 | 2010-05-24 | 13.014 | 8,661 | -6,662 | 0.00% | 112,713 |
| 2010-05-25 | 2010-05-20 | 13.179 | 15,323 | +3,331 | 0.00% | 201,941 |
| 2010-05-24 | 2010-05-19 | 13.194 | 11,992 | -9,993 | 0.00% | 158,222 |
| 2010-05-20 | 2010-05-18 | 13.831 | 21,985 | -6,662 | 0.00% | 304,075 |
| 2010-05-19 | 2010-05-17 | 13.706 | 28,647 | +1,133 | 0.00% | 392,636 |
| 2010-05-18 | 2010-05-14 | 13.894 | 27,514 | +6,398 | 0.00% | 382,267 |
| 2010-05-17 | 2010-05-13 | 13.815 | 21,116 | +8,319 | 0.00% | 291,726 |
| 2010-05-14 | 2010-05-12 | 13.940 | 12,797 | +6,398 | 0.00% | 178,396 |
| 2010-05-12 | 2010-05-10 | 14.691 | 6,399 | -5,119 | 0.00% | 94,005 |
| 2010-05-10 | 2010-05-06 | 13.753 | 11,518 | +5,119 | 0.00% | 158,406 |
| 2010-04-30 | 2010-04-28 | 16.879 | 6,399 | +6,399 | 0.00% | 108,006 |
| 2010-04-08 | 2010-04-01 | 17.597 | 0 | -3,839 | ||
| 2010-01-15 | 2010-01-13 | 16.347 | 3,839 | -3,839 | 0.00% | 62,757 |
| 2010-01-14 | 2010-01-12 | 16.222 | 7,678 | +3,839 | 0.00% | 124,554 |
| 2010-01-12 | 2010-01-08 | 16.222 | 3,839 | -2,560 | 0.00% | 62,277 |
| 2009-12-22 | 2009-12-18 | 15.472 | 6,399 | -5,119 | 0.00% | 99,005 |
| 2009-12-18 | 2009-12-16 | 15.472 | 11,518 | -5,758 | 0.00% | 178,206 |
| 2009-12-17 | 2009-12-15 | 15.347 | 17,276 | +5,758 | 0.00% | 265,134 |
| 2009-12-16 | 2009-12-14 | 15.816 | 11,518 | +5,119 | 0.00% | 182,167 |
| 2009-12-15 | 2009-12-11 | 15.378 | 6,399 | -1,919 | 0.00% | 98,405 |
| 2009-12-11 | 2009-12-09 | 16.097 | 8,318 | +4,479 | 0.00% | 133,896 |
| 2009-11-18 | 2009-11-16 | 13.831 | 3,839 | -5,759 | 0.00% | 53,097 |
| 2009-11-17 | 2009-11-13 | 13.800 | 9,598 | +3,839 | 0.00% | 132,450 |
| 2009-10-15 | 2009-10-13 | 13.425 | 5,759 | +1,920 | 0.00% | 77,313 |
| 2009-10-13 | 2009-10-09 | 13.753 | 3,839 | +3,839 | 0.00% | 52,797 |
| 2009-09-25 | 2009-09-23 | 10.752 | 0 | -4,479 | ||
| 2009-09-24 | 2009-09-22 | 10.784 | 4,479 | -1,920 | 0.00% | 48,299 |
| 2009-09-22 | 2009-09-18 | 11.127 | 6,399 | +5,759 | 0.00% | 71,204 |
| 2009-09-17 | 2009-09-15 | 11.065 | 640 | -3,839 | 0.00% | 7,081 |
| 2009-09-16 | 2009-09-14 | 11.252 | 4,479 | -3,839 | 0.00% | 50,399 |
| 2009-09-14 | 2009-09-10 | 11.877 | 8,318 | +7,678 | 0.00% | 98,797 |
| 2009-09-11 | 2009-09-09 | 12.049 | 640 | -640 | 0.00% | 7,712 |
| 2009-09-08 | 2009-09-04 | 11.893 | 1,280 | +1,280 | 0.00% | 15,223 |
| 2009-09-04 | 2009-09-02 | 11.237 | 0 | -1,920 | ||
| 2009-09-03 | 2009-09-01 | 11.331 | 1,920 | +1,920 | 0.00% | 21,755 |
| 2009-08-12 | 2009-08-10 | 8.658 | 0 | -1,280 | ||
| 2009-08-11 | 2009-08-07 | 8.971 | 1,280 | +1,280 | 0.00% | 11,482 |
| 2009-07-24 | 2009-07-22 | 8.220 | 0 | -1,280 | ||
| 2009-07-17 | 2009-07-15 | 6.845 | 1,280 | -5,119 | 0.00% | 8,762 |
| 2009-07-15 | 2009-07-13 | 6.611 | 6,399 | +5,119 | 0.00% | 42,302 |
| 2009-07-09 | 2009-07-07 | 6.251 | 1,280 | -43,511 | 0.00% | 8,002 |
| 2009-07-06 | 2009-07-02 | 5.454 | 44,791 | +43,511 | 0.01% | 244,302 |
| 2009-05-25 | 2009-05-21 | 5.661 | 1,280 | -6,398 | 0.00% | 7,246 |
| 2009-05-22 | 2009-05-20 | 5.827 | 7,678 | +6,473 | 0.00% | 44,742 |
| 2009-04-15 | 2009-04-09 | 3.619 | 1,205 | -12,046 | 0.00% | 4,361 |
| 2009-04-14 | 2009-04-08 | 3.320 | 13,251 | +12,046 | 0.00% | 43,999 |
| 2009-04-03 | 2009-04-01 | 3.304 | 1,205 | -18,070 | 0.00% | 3,981 |
| 2009-04-02 | 2009-03-31 | 3.304 | 19,275 | -30,117 | 0.00% | 63,681 |
| 2009-04-01 | 2009-03-30 | 3.287 | 49,392 | +48,187 | 0.01% | 162,361 |
| 2009-03-27 | 2009-03-25 | 2.955 | 1,205 | -6,023 | 0.00% | 3,561 |
| 2009-03-19 | 2009-03-17 | 2.739 | 7,228 | -3,012 | 0.00% | 19,800 |
| 2009-03-13 | 2009-03-11 | 2.806 | 10,240 | +3,012 | 0.00% | 28,731 |
| 2009-03-12 | 2009-03-10 | 2.590 | 7,228 | +3,012 | 0.00% | 18,720 |
| 2009-03-10 | 2009-03-06 | 2.590 | 4,216 | +3,011 | 0.00% | 10,919 |
| 2008-05-13 | 2008-05-08 | 3.924 | 1,205 | +84 | 0.00% | 4,729 |
| 2007-11-15 | 2007-11-13 | 6.065 | 1,121 | -4,485 | 0.00% | 6,799 |
| 2007-10-12 | 2007-10-10 | 6.065 | 5,606 | -4,485 | 0.00% | 33,999 |
| 2007-07-04 | 2007-06-29 | 6.778 | 10,091 | +8,970 | 0.00% | 68,399 |
| 2007-06-26 | 2007-06-22 | 6.083 | 1,121 | 0.00% | 6,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy