History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 7,300 | +0 | 0.00% | 469,025 |
| 2025-10-13 | 2025-10-09 | 65.200 | 7,300 | +0 | 0.00% | 475,960 |
| 2025-10-10 | 2025-10-08 | 64.600 | 7,300 | +0 | 0.00% | 471,580 |
| 2025-10-09 | 2025-10-06 | 65.300 | 7,300 | +0 | 0.00% | 476,690 |
| 2025-10-08 | 2025-10-03 | 66.500 | 7,300 | +0 | 0.00% | 485,450 |
| 2025-10-06 | 2025-10-02 | 66.500 | 7,300 | +0 | 0.00% | 485,450 |
| 2025-10-03 | 2025-09-30 | 61.650 | 7,300 | +0 | 0.00% | 450,045 |
| 2025-10-02 | 2025-09-29 | 61.100 | 7,300 | +0 | 0.00% | 446,030 |
| 2025-09-30 | 2025-09-26 | 59.500 | 7,300 | +0 | 0.00% | 434,350 |
| 2025-09-29 | 2025-09-25 | 60.450 | 7,300 | +0 | 0.00% | 441,285 |
| 2025-09-26 | 2025-09-24 | 60.900 | 7,300 | +0 | 0.00% | 444,570 |
| 2025-09-25 | 2025-09-23 | 60.100 | 7,300 | +0 | 0.00% | 438,730 |
| 2025-09-24 | 2025-09-22 | 60.900 | 7,300 | +0 | 0.00% | 444,570 |
| 2025-09-23 | 2025-09-19 | 62.000 | 7,300 | +0 | 0.00% | 452,600 |
| 2025-09-22 | 2025-09-18 | 62.000 | 7,300 | +0 | 0.00% | 452,600 |
| 2025-09-19 | 2025-09-17 | 63.450 | 7,300 | +0 | 0.00% | 463,185 |
| 2025-09-18 | 2025-09-16 | 61.900 | 7,300 | +0 | 0.00% | 451,870 |
| 2025-09-17 | 2025-09-15 | 59.800 | 7,300 | +0 | 0.00% | 436,540 |
| 2025-09-16 | 2025-09-12 | 60.200 | 7,300 | +0 | 0.00% | 439,460 |
| 2025-09-15 | 2025-09-11 | 59.700 | 7,300 | +0 | 0.00% | 435,810 |
| 2025-09-12 | 2025-09-10 | 60.850 | 7,300 | +0 | 0.00% | 444,205 |
| 2025-09-11 | 2025-09-09 | 60.150 | 7,300 | +0 | 0.00% | 439,095 |
| 2025-09-10 | 2025-09-08 | 61.612 | 7,300 | +0 | 0.00% | 449,770 |
| 2025-09-09 | 2025-09-05 | 60.538 | 7,300 | +167 | 0.00% | 441,926 |
| 2025-09-08 | 2025-09-04 | 60.896 | 7,133 | +0 | 0.00% | 434,371 |
| 2025-09-05 | 2025-09-03 | 60.384 | 7,133 | +0 | 0.00% | 430,721 |
| 2025-09-04 | 2025-09-02 | 60.947 | 7,133 | +0 | 0.00% | 434,736 |
| 2025-09-03 | 2025-09-01 | 61.459 | 7,133 | +0 | 0.00% | 438,386 |
| 2025-09-02 | 2025-08-29 | 62.892 | 7,133 | +0 | 0.00% | 448,607 |
| 2025-09-01 | 2025-08-28 | 59.361 | 7,133 | +0 | 0.00% | 423,420 |
| 2025-08-29 | 2025-08-27 | 60.742 | 7,133 | +0 | 0.00% | 433,276 |
| 2025-08-28 | 2025-08-26 | 63.096 | 7,133 | +0 | 0.00% | 450,067 |
| 2025-08-27 | 2025-08-25 | 64.376 | 7,133 | +0 | 0.00% | 459,192 |
| 2025-08-26 | 2025-08-22 | 62.636 | 7,133 | +0 | 0.00% | 446,781 |
| 2025-08-25 | 2025-08-21 | 61.049 | 7,133 | +0 | 0.00% | 435,466 |
| 2025-08-22 | 2025-08-20 | 60.231 | 7,133 | +0 | 0.00% | 429,626 |
| 2025-08-21 | 2025-08-19 | 60.282 | 7,133 | +0 | 0.00% | 429,991 |
| 2025-08-20 | 2025-08-18 | 58.593 | 7,133 | +0 | 0.00% | 417,945 |
| 2025-08-19 | 2025-08-15 | 59.156 | 7,133 | +0 | 0.00% | 421,960 |
| 2025-08-18 | 2025-08-14 | 59.514 | 7,133 | +0 | 0.00% | 424,515 |
| 2025-08-15 | 2025-08-13 | 59.872 | 7,133 | +0 | 0.00% | 427,070 |
| 2025-08-14 | 2025-08-12 | 58.951 | 7,133 | +0 | 0.00% | 420,500 |
| 2025-08-13 | 2025-08-11 | 58.593 | 7,133 | +0 | 0.00% | 417,945 |
| 2025-08-12 | 2025-08-08 | 57.826 | 7,133 | +0 | 0.00% | 412,470 |
| 2025-08-11 | 2025-08-07 | 57.365 | 7,133 | +0 | 0.00% | 409,185 |
| 2025-08-08 | 2025-08-06 | 57.211 | 7,133 | +0 | 0.00% | 408,090 |
| 2025-08-07 | 2025-08-05 | 57.058 | 7,133 | +0 | 0.00% | 406,995 |
| 2025-08-06 | 2025-08-04 | 57.365 | 7,133 | +0 | 0.00% | 409,185 |
| 2025-08-05 | 2025-08-01 | 57.416 | 7,133 | +0 | 0.00% | 409,550 |
| 2025-08-04 | 2025-07-31 | 58.184 | 7,133 | +0 | 0.00% | 415,025 |
| 2025-08-01 | 2025-07-30 | 59.003 | 7,133 | +0 | 0.00% | 420,865 |
| 2025-07-31 | 2025-07-29 | 60.998 | 7,133 | +0 | 0.00% | 435,101 |
| 2025-07-30 | 2025-07-28 | 59.924 | 7,133 | +0 | 0.00% | 427,436 |
| 2025-07-29 | 2025-07-25 | 59.207 | 7,133 | +0 | 0.00% | 422,325 |
| 2025-07-28 | 2025-07-24 | 60.998 | 7,133 | +0 | 0.00% | 435,101 |
| 2025-07-25 | 2025-07-23 | 61.101 | 7,133 | +0 | 0.00% | 435,831 |
| 2025-07-24 | 2025-07-22 | 60.691 | 7,133 | +0 | 0.00% | 432,911 |
| 2025-07-23 | 2025-07-21 | 59.105 | 7,133 | +0 | 0.00% | 421,595 |
| 2025-07-22 | 2025-07-18 | 57.979 | 7,133 | +0 | 0.00% | 413,565 |
| 2025-07-21 | 2025-07-17 | 56.956 | 7,133 | +0 | 0.00% | 406,264 |
| 2025-07-18 | 2025-07-16 | 57.928 | 7,133 | +0 | 0.00% | 413,200 |
| 2025-07-17 | 2025-07-15 | 59.565 | 7,133 | +0 | 0.00% | 424,880 |
| 2025-07-16 | 2025-07-14 | 58.235 | 7,133 | +0 | 0.00% | 415,390 |
| 2025-07-15 | 2025-07-11 | 58.849 | 7,133 | +0 | 0.00% | 419,770 |
| 2025-07-14 | 2025-07-10 | 58.388 | 7,133 | +0 | 0.00% | 416,485 |
| 2025-07-11 | 2025-07-09 | 58.900 | 7,133 | +0 | 0.00% | 420,135 |
| 2025-07-10 | 2025-07-08 | 59.105 | 7,133 | +0 | 0.00% | 421,595 |
| 2025-07-09 | 2025-07-07 | 57.672 | 7,133 | +0 | 0.00% | 411,375 |
| 2025-07-08 | 2025-07-04 | 57.365 | 7,133 | +0 | 0.00% | 409,185 |
| 2025-07-07 | 2025-07-03 | 58.081 | 7,133 | +0 | 0.00% | 414,295 |
| 2025-07-04 | 2025-07-02 | 56.700 | 7,133 | +0 | 0.00% | 404,439 |
| 2025-07-03 | 2025-06-30 | 57.109 | 7,133 | +0 | 0.00% | 407,360 |
| 2025-07-02 | 2025-06-27 | 56.290 | 7,133 | +0 | 0.00% | 401,519 |
| 2025-06-30 | 2025-06-26 | 55.267 | 7,133 | +0 | 0.00% | 394,219 |
| 2025-06-27 | 2025-06-25 | 55.472 | 7,133 | +0 | 0.00% | 395,679 |
| 2025-06-26 | 2025-06-24 | 54.346 | 7,133 | +0 | 0.00% | 387,649 |
| 2025-06-25 | 2025-06-23 | 53.271 | 7,133 | +0 | 0.00% | 379,983 |
| 2025-06-24 | 2025-06-20 | 53.885 | 7,133 | +0 | 0.00% | 384,363 |
| 2025-06-23 | 2025-06-19 | 53.476 | 7,133 | +0 | 0.00% | 381,443 |
| 2025-06-20 | 2025-06-18 | 54.653 | 7,133 | +0 | 0.00% | 389,839 |
| 2025-06-19 | 2025-06-17 | 54.806 | 7,133 | +0 | 0.00% | 390,934 |
| 2025-06-18 | 2025-06-16 | 54.653 | 7,133 | +0 | 0.00% | 389,839 |
| 2025-06-17 | 2025-06-13 | 54.960 | 7,133 | +0 | 0.00% | 392,029 |
| 2025-06-16 | 2025-06-12 | 56.035 | 7,133 | +0 | 0.00% | 399,694 |
| 2025-06-13 | 2025-06-11 | 56.802 | 7,133 | +0 | 0.00% | 405,169 |
| 2025-06-12 | 2025-06-10 | 56.188 | 7,133 | +0 | 0.00% | 400,789 |
| 2025-06-11 | 2025-06-09 | 55.625 | 7,133 | +0 | 0.00% | 396,774 |
| 2025-06-10 | 2025-06-06 | 54.704 | 7,133 | +0 | 0.00% | 390,204 |
| 2025-06-09 | 2025-06-05 | 55.369 | 7,133 | +0 | 0.00% | 394,949 |
| 2025-06-06 | 2025-06-04 | 55.420 | 7,133 | +0 | 0.00% | 395,314 |
| 2025-06-05 | 2025-06-03 | 59.217 | 7,133 | +0 | 0.00% | 422,396 |
| 2025-06-04 | 2025-06-02 | 59.008 | 7,133 | +162 | 0.00% | 420,902 |
| 2025-06-03 | 2025-05-30 | 59.845 | 6,971 | +0 | 0.00% | 417,182 |
| 2025-06-02 | 2025-05-29 | 62.044 | 6,971 | +0 | 0.00% | 432,512 |
| 2025-05-30 | 2025-05-28 | 59.531 | 6,971 | +0 | 0.00% | 414,992 |
| 2025-05-29 | 2025-05-27 | 59.688 | 6,971 | +0 | 0.00% | 416,087 |
| 2025-05-28 | 2025-05-26 | 59.322 | 6,971 | +0 | 0.00% | 413,532 |
| 2025-05-27 | 2025-05-23 | 60.212 | 6,971 | +0 | 0.00% | 419,737 |
| 2025-05-26 | 2025-05-22 | 59.584 | 6,971 | +0 | 0.00% | 415,357 |
| 2025-05-23 | 2025-05-21 | 60.002 | 6,971 | +0 | 0.00% | 418,277 |
| 2025-05-22 | 2025-05-20 | 58.798 | 6,971 | +0 | 0.00% | 409,883 |
| 2025-05-21 | 2025-05-19 | 59.427 | 6,971 | +0 | 0.00% | 414,262 |
| 2025-05-20 | 2025-05-16 | 59.845 | 6,971 | +0 | 0.00% | 417,182 |
| 2025-05-19 | 2025-05-15 | 60.474 | 6,971 | +0 | 0.00% | 421,562 |
| 2025-05-16 | 2025-05-14 | 61.626 | 6,971 | +0 | 0.00% | 429,592 |
| 2025-05-15 | 2025-05-13 | 61.311 | 6,971 | +0 | 0.00% | 427,402 |
| 2025-05-14 | 2025-05-12 | 62.306 | 6,971 | +0 | 0.00% | 434,337 |
| 2025-05-13 | 2025-05-09 | 60.212 | 6,971 | +0 | 0.00% | 419,737 |
| 2025-05-12 | 2025-05-08 | 59.322 | 6,971 | +0 | 0.00% | 413,532 |
| 2025-05-09 | 2025-05-07 | 58.798 | 6,971 | +0 | 0.00% | 409,883 |
| 2025-05-08 | 2025-05-06 | 57.280 | 6,971 | +0 | 0.00% | 399,298 |
| 2025-05-07 | 2025-05-02 | 57.699 | 6,971 | +0 | 0.00% | 402,218 |
| 2025-05-06 | 2025-04-30 | 56.337 | 6,971 | +0 | 0.00% | 392,728 |
| 2025-05-02 | 2025-04-29 | 55.761 | 6,971 | +0 | 0.00% | 388,713 |
| 2025-04-30 | 2025-04-28 | 55.081 | 6,971 | +0 | 0.00% | 383,968 |
| 2025-04-29 | 2025-04-25 | 55.395 | 6,971 | +0 | 0.00% | 386,158 |
| 2025-04-28 | 2025-04-24 | 55.290 | 6,971 | +0 | 0.00% | 385,428 |
| 2025-04-25 | 2025-04-23 | 55.028 | 6,971 | +0 | 0.00% | 383,603 |
| 2025-04-24 | 2025-04-22 | 52.934 | 6,971 | +0 | 0.00% | 369,004 |
| 2025-04-23 | 2025-04-17 | 52.411 | 6,971 | +0 | 0.00% | 365,354 |
| 2025-04-22 | 2025-04-16 | 51.573 | 6,971 | +0 | 0.00% | 359,514 |
| 2025-04-17 | 2025-04-15 | 53.196 | 6,971 | +0 | 0.00% | 370,829 |
| 2025-04-16 | 2025-04-14 | 52.358 | 6,971 | +0 | 0.00% | 364,989 |
| 2025-04-15 | 2025-04-11 | 50.735 | 6,971 | +0 | 0.00% | 353,674 |
| 2025-04-14 | 2025-04-10 | 51.363 | 6,971 | +0 | 0.00% | 358,054 |
| 2025-04-11 | 2025-04-09 | 49.060 | 6,971 | +0 | 0.00% | 341,995 |
| 2025-04-10 | 2025-04-08 | 48.170 | 6,971 | +0 | 0.00% | 335,790 |
| 2025-04-09 | 2025-04-07 | 49.374 | 6,971 | +0 | 0.00% | 344,185 |
| 2025-04-08 | 2025-04-03 | 55.604 | 6,971 | +0 | 0.00% | 387,618 |
| 2025-04-07 | 2025-04-02 | 64.767 | 6,971 | +0 | 0.00% | 451,491 |
| 2025-04-03 | 2025-04-01 | 62.620 | 6,971 | +0 | 0.00% | 436,527 |
| 2025-04-02 | 2025-03-31 | 61.154 | 6,971 | +0 | 0.00% | 426,307 |
| 2025-04-01 | 2025-03-28 | 62.830 | 6,971 | +0 | 0.00% | 437,987 |
| 2025-03-31 | 2025-03-27 | 64.139 | 6,971 | +0 | 0.00% | 447,111 |
| 2025-03-28 | 2025-03-26 | 65.238 | 6,971 | +0 | 0.00% | 454,776 |
| 2025-03-27 | 2025-03-25 | 57.908 | 6,971 | +0 | 0.00% | 403,678 |
| 2025-03-26 | 2025-03-24 | 59.427 | 6,971 | +0 | 0.00% | 414,262 |
| 2025-03-25 | 2025-03-21 | 59.531 | 6,971 | +955 | 0.00% | 414,992 |
| 2025-03-20 | 2025-03-18 | 62.516 | 6,016 | +477 | 0.00% | 376,094 |
| 2025-03-11 | 2025-03-07 | 66.704 | 5,539 | +478 | 0.00% | 369,475 |
| 2025-02-21 | 2025-02-19 | 61.678 | 5,061 | +477 | 0.00% | 312,152 |
| 2024-09-09 | 2024-09-04 | 66.840 | 4,584 | +92 | 0.00% | 306,395 |
| 2024-08-14 | 2024-08-12 | 66.146 | 4,492 | -187 | 0.00% | 297,126 |
| 2024-08-08 | 2024-08-06 | 65.825 | 4,679 | +187 | 0.00% | 307,995 |
| 2024-06-05 | 2024-06-03 | 85.024 | 4,492 | +57 | 0.00% | 381,929 |
| 2024-03-11 | 2024-03-07 | 67.922 | 4,435 | -184 | 0.00% | 301,234 |
| 2024-03-08 | 2024-03-06 | 69.870 | 4,619 | +184 | 0.00% | 322,731 |
| 2024-02-15 | 2024-02-09 | 69.546 | 4,435 | -9,238 | 0.00% | 308,435 |
| 2024-02-01 | 2024-01-30 | 73.551 | 13,673 | +1,848 | 0.00% | 1,005,656 |
| 2024-01-19 | 2024-01-17 | 76.040 | 11,825 | +1,570 | 0.00% | 899,174 |
| 2024-01-09 | 2024-01-05 | 82.102 | 10,255 | +1,201 | 0.00% | 841,953 |
| 2023-12-28 | 2023-12-22 | 84.429 | 9,054 | +4,619 | 0.00% | 764,419 |
| 2023-09-19 | 2023-09-15 | 78.584 | 4,435 | -369 | 0.00% | 348,519 |
| 2023-09-11 | 2023-09-06 | 84.398 | 4,804 | +60 | 0.00% | 405,448 |
| 2023-08-03 | 2023-08-01 | 85.823 | 4,744 | -183 | 0.00% | 407,144 |
| 2023-08-02 | 2023-07-31 | 89.933 | 4,927 | +183 | 0.00% | 443,101 |
| 2023-07-24 | 2023-07-20 | 85.439 | 4,744 | -183 | 0.00% | 405,324 |
| 2023-07-18 | 2023-07-13 | 88.234 | 4,927 | -1,459 | 0.00% | 434,730 |
| 2023-07-12 | 2023-07-10 | 83.850 | 6,386 | +182 | 0.00% | 535,466 |
| 2023-07-10 | 2023-07-06 | 81.548 | 6,204 | -182 | 0.00% | 505,925 |
| 2023-07-05 | 2023-07-03 | 84.069 | 6,386 | +182 | 0.00% | 536,866 |
| 2023-06-21 | 2023-06-19 | 85.658 | 6,204 | -182 | 0.00% | 531,425 |
| 2023-06-20 | 2023-06-16 | 86.645 | 6,386 | -4,288 | 0.00% | 553,314 |
| 2023-06-07 | 2023-06-05 | 75.028 | 10,674 | +132 | 0.00% | 800,848 |
| 2023-05-31 | 2023-05-29 | 71.920 | 10,542 | +181 | 0.00% | 758,183 |
| 2023-05-23 | 2023-05-19 | 71.032 | 10,361 | -91 | 0.00% | 735,966 |
| 2023-05-18 | 2023-05-16 | 74.251 | 10,452 | +1,352 | 0.00% | 776,071 |
| 2023-05-10 | 2023-05-08 | 84.684 | 9,100 | +1,802 | 0.00% | 770,623 |
| 2023-04-26 | 2023-04-24 | 84.184 | 7,298 | +450 | 0.00% | 614,378 |
| 2023-03-31 | 2023-03-29 | 86.626 | 6,848 | -5,766 | 0.00% | 593,216 |
| 2023-03-16 | 2023-03-14 | 88.457 | 12,614 | +451 | 0.00% | 1,115,802 |
| 2023-03-14 | 2023-03-10 | 90.011 | 12,163 | +4,955 | 0.00% | 1,094,807 |
| 2023-03-03 | 2023-03-01 | 100.555 | 7,208 | +180 | 0.00% | 724,801 |
| 2023-02-27 | 2023-02-23 | 96.227 | 7,028 | +1,352 | 0.00% | 676,280 |
| 2023-02-21 | 2023-02-17 | 99.834 | 5,676 | +450 | 0.00% | 566,656 |
| 2023-02-16 | 2023-02-14 | 103.163 | 5,226 | +451 | 0.00% | 539,132 |
| 2023-02-15 | 2023-02-13 | 104.384 | 4,775 | +901 | 0.00% | 498,435 |
| 2023-02-02 | 2023-01-31 | 109.046 | 3,874 | +2,613 | 0.00% | 422,443 |
| 2023-02-01 | 2023-01-30 | 112.875 | 1,261 | +90 | 0.00% | 142,335 |
| 2023-01-17 | 2023-01-13 | 112.320 | 1,171 | -1,802 | 0.00% | 131,527 |
| 2023-01-13 | 2023-01-11 | 110.433 | 2,973 | -2,343 | 0.00% | 328,317 |
| 2023-01-10 | 2023-01-06 | 101.554 | 5,316 | +4,685 | 0.00% | 539,861 |
| 2022-12-30 | 2022-12-28 | 98.335 | 631 | -630 | 0.00% | 62,050 |
| 2022-12-07 | 2022-12-05 | 85.849 | 1,261 | +1,081 | 0.00% | 108,256 |
| 2022-11-11 | 2022-11-09 | 66.204 | 180 | -451 | 0.00% | 11,917 |
| 2022-09-07 | 2022-09-05 | 81.719 | 631 | +10 | 0.00% | 51,565 |
| 2022-06-06 | 2022-06-01 | 119.816 | 621 | -51,212 | 0.00% | 74,405 |
| 2022-06-02 | 2022-05-31 | 122.873 | 51,833 | -41,238 | 0.00% | 6,368,889 |
| 2022-05-31 | 2022-05-27 | 114.040 | 93,071 | +883 | 0.01% | 10,613,813 |
| 2022-03-03 | 2022-03-01 | 144.277 | 92,188 | -441 | 0.01% | 13,300,605 |
| 2022-01-07 | 2022-01-05 | 163.189 | 92,629 | -265 | 0.01% | 15,116,058 |
| 2022-01-05 | 2022-01-03 | 156.508 | 92,894 | +265 | 0.01% | 14,538,624 |
| 2021-09-08 | 2021-09-06 | 199.831 | 92,629 | +554 | 0.01% | 18,510,147 |
| 2021-09-01 | 2021-08-30 | 186.501 | 92,075 | -88 | 0.01% | 17,172,112 |
| 2021-08-25 | 2021-08-23 | 208.148 | 92,163 | -47,925 | 0.01% | 19,183,527 |
| 2021-07-09 | 2021-07-07 | 214.642 | 140,088 | +138,947 | 0.01% | 30,068,734 |
| 2021-06-04 | 2021-06-02 | 218.085 | 1,141 | +7 | 0.00% | 248,835 |
| 2021-01-15 | 2021-01-13 | 168.807 | 1,134 | -88 | 0.00% | 191,427 |
| 2020-12-29 | 2020-12-24 | 171.557 | 1,222 | +88 | 0.00% | 209,643 |
| 2020-09-07 | 2020-09-03 | 148.090 | 1,134 | +8 | 0.00% | 167,935 |
| 2020-08-31 | 2020-08-27 | 144.974 | 1,126 | -174 | 0.00% | 163,241 |
| 2020-08-27 | 2020-08-25 | 137.587 | 1,300 | +174 | 0.00% | 178,863 |
| 2020-06-30 | 2020-06-26 | 111.443 | 1,126 | -693 | 0.00% | 125,485 |
| 2020-06-26 | 2020-06-23 | 114.617 | 1,819 | +693 | 0.00% | 208,489 |
| 2020-06-03 | 2020-06-01 | 111.972 | 1,126 | +11 | 0.00% | 126,080 |
| 2020-05-27 | 2020-05-25 | 102.291 | 1,115 | -4,801 | 0.00% | 114,054 |
| 2020-05-25 | 2020-05-21 | 104.798 | 5,916 | +4,801 | 0.00% | 619,987 |
| 2020-04-08 | 2020-04-06 | 96.517 | 1,115 | -4,972 | 0.00% | 107,617 |
| 2020-04-06 | 2020-04-02 | 91.327 | 6,087 | +5,830 | 0.00% | 555,906 |
| 2020-03-23 | 2020-03-19 | 88.819 | 257 | -38,839 | 0.00% | 22,827 |
| 2020-03-19 | 2020-03-17 | 95.876 | 39,096 | +38,839 | 0.00% | 3,748,353 |
| 2019-11-19 | 2019-11-15 | 120.836 | 257 | +257 | 0.00% | 31,055 |
| 2019-05-23 | 2019-05-21 | 116.915 | 0 | -842 | ||
| 2018-09-07 | 2018-09-05 | 119.784 | 842 | +7 | 0.00% | 100,858 |
| 2018-07-24 | 2018-07-20 | 117.927 | 835 | -835 | 0.00% | 98,469 |
| 2018-06-04 | 2018-05-31 | 109.961 | 1,670 | +835 | 0.00% | 183,636 |
| 2018-05-31 | 2018-05-29 | 109.684 | 835 | +7 | 0.00% | 91,586 |
| 2018-04-25 | 2018-04-23 | 97.725 | 828 | -828 | 0.00% | 80,916 |
| 2018-04-17 | 2018-04-13 | 106.543 | 1,656 | +828 | 0.00% | 176,435 |
| 2018-02-08 | 2018-02-06 | 87.638 | 828 | -828 | 0.00% | 72,565 |
| 2018-01-22 | 2018-01-18 | 96.698 | 1,656 | +828 | 0.00% | 160,132 |
| 2017-09-11 | 2017-09-07 | 70.787 | 828 | +828 | 0.00% | 58,612 |
| 2017-02-23 | 2017-02-21 | 58.983 | 0 | -800 | ||
| 2017-01-20 | 2017-01-18 | 65.419 | 800 | +800 | 0.00% | 52,335 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy