History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 23,500 | +0 | 0.00% | 1,509,875 |
| 2025-10-13 | 2025-10-09 | 65.200 | 23,500 | +0 | 0.00% | 1,532,200 |
| 2025-10-10 | 2025-10-08 | 64.600 | 23,500 | -100 | 0.00% | 1,518,100 |
| 2025-10-08 | 2025-10-03 | 66.500 | 23,600 | -100 | 0.00% | 1,569,400 |
| 2025-10-06 | 2025-10-02 | 66.500 | 23,700 | -200 | 0.00% | 1,576,050 |
| 2025-09-12 | 2025-09-10 | 60.850 | 23,900 | -300 | 0.00% | 1,454,315 |
| 2025-09-09 | 2025-09-05 | 60.538 | 24,200 | +652 | 0.00% | 1,465,013 |
| 2025-09-05 | 2025-09-03 | 60.384 | 23,548 | -3,419 | 0.00% | 1,421,928 |
| 2025-08-27 | 2025-08-25 | 64.376 | 26,967 | -98 | 0.00% | 1,736,020 |
| 2025-08-26 | 2025-08-22 | 62.636 | 27,065 | -98 | 0.00% | 1,695,239 |
| 2025-08-22 | 2025-08-20 | 60.231 | 27,163 | -97 | 0.00% | 1,636,047 |
| 2025-08-19 | 2025-08-15 | 59.156 | 27,260 | +97 | 0.00% | 1,612,594 |
| 2025-08-13 | 2025-08-11 | 58.593 | 27,163 | +98 | 0.00% | 1,591,566 |
| 2025-08-04 | 2025-07-31 | 58.184 | 27,065 | -98 | 0.00% | 1,574,744 |
| 2025-07-23 | 2025-07-21 | 59.105 | 27,163 | +684 | 0.00% | 1,605,466 |
| 2025-07-16 | 2025-07-14 | 58.235 | 26,479 | -195 | 0.00% | 1,542,003 |
| 2025-07-02 | 2025-06-27 | 56.290 | 26,674 | +98 | 0.00% | 1,501,490 |
| 2025-06-16 | 2025-06-12 | 56.035 | 26,576 | -3,909 | 0.00% | 1,489,173 |
| 2025-06-04 | 2025-06-02 | 59.008 | 30,485 | +499 | 0.00% | 1,798,849 |
| 2025-06-02 | 2025-05-29 | 62.044 | 29,986 | +191 | 0.00% | 1,860,465 |
| 2025-05-14 | 2025-05-12 | 62.306 | 29,795 | +1,337 | 0.00% | 1,856,415 |
| 2025-05-12 | 2025-05-08 | 59.322 | 28,458 | +955 | 0.00% | 1,688,181 |
| 2025-04-29 | 2025-04-25 | 55.395 | 27,503 | +191 | 0.00% | 1,523,528 |
| 2025-04-28 | 2025-04-24 | 55.290 | 27,312 | +955 | 0.00% | 1,510,087 |
| 2025-04-25 | 2025-04-23 | 55.028 | 26,357 | +96 | 0.00% | 1,450,385 |
| 2025-04-23 | 2025-04-17 | 52.411 | 26,261 | +95 | 0.00% | 1,376,353 |
| 2025-04-16 | 2025-04-14 | 52.358 | 26,166 | +96 | 0.00% | 1,370,004 |
| 2025-04-14 | 2025-04-10 | 51.363 | 26,070 | +3,437 | 0.00% | 1,339,043 |
| 2025-03-28 | 2025-03-26 | 65.238 | 22,633 | -191 | 0.00% | 1,476,539 |
| 2025-03-27 | 2025-03-25 | 57.908 | 22,824 | +96 | 0.00% | 1,321,696 |
| 2025-03-26 | 2025-03-24 | 59.427 | 22,728 | +859 | 0.00% | 1,350,647 |
| 2025-03-17 | 2025-03-13 | 61.154 | 21,869 | -382 | 0.00% | 1,337,385 |
| 2025-03-14 | 2025-03-12 | 62.935 | 22,251 | +96 | 0.00% | 1,400,357 |
| 2025-03-13 | 2025-03-11 | 64.767 | 22,155 | +95 | 0.00% | 1,434,915 |
| 2025-03-11 | 2025-03-07 | 66.704 | 22,060 | +478 | 0.00% | 1,471,498 |
| 2025-02-21 | 2025-02-19 | 61.678 | 21,582 | -191 | 0.00% | 1,331,133 |
| 2025-02-20 | 2025-02-18 | 60.735 | 21,773 | +191 | 0.00% | 1,322,394 |
| 2025-02-13 | 2025-02-11 | 61.207 | 21,582 | +95 | 0.00% | 1,320,964 |
| 2024-11-14 | 2024-11-12 | 61.730 | 21,487 | -477 | 0.00% | 1,326,399 |
| 2024-11-13 | 2024-11-11 | 63.720 | 21,964 | -478 | 0.00% | 1,399,544 |
| 2024-10-30 | 2024-10-28 | 64.401 | 22,442 | +96 | 0.00% | 1,445,278 |
| 2024-10-21 | 2024-10-17 | 63.092 | 22,346 | +95 | 0.00% | 1,409,845 |
| 2024-10-18 | 2024-10-16 | 65.552 | 22,251 | +191 | 0.00% | 1,458,608 |
| 2024-10-17 | 2024-10-15 | 66.233 | 22,060 | +96 | 0.00% | 1,461,102 |
| 2024-10-15 | 2024-10-10 | 69.060 | 21,964 | -955 | 0.00% | 1,516,844 |
| 2024-10-14 | 2024-10-09 | 66.338 | 22,919 | +1,050 | 0.00% | 1,520,397 |
| 2024-10-10 | 2024-10-08 | 65.291 | 21,869 | +382 | 0.00% | 1,427,841 |
| 2024-10-09 | 2024-10-07 | 69.741 | 21,487 | +382 | 0.00% | 1,498,527 |
| 2024-10-08 | 2024-10-04 | 71.417 | 21,105 | +764 | 0.00% | 1,507,247 |
| 2024-10-07 | 2024-10-03 | 72.987 | 20,341 | +955 | 0.00% | 1,484,635 |
| 2024-10-02 | 2024-09-27 | 75.867 | 19,386 | +2,388 | 0.00% | 1,470,758 |
| 2024-09-30 | 2024-09-26 | 71.521 | 16,998 | +2,865 | 0.00% | 1,215,719 |
| 2024-09-16 | 2024-09-12 | 57.856 | 14,133 | +286 | 0.00% | 817,676 |
| 2024-09-13 | 2024-09-11 | 58.484 | 13,847 | +382 | 0.00% | 809,829 |
| 2024-09-09 | 2024-09-04 | 66.840 | 13,465 | +270 | 0.00% | 900,002 |
| 2024-08-01 | 2024-07-30 | 67.535 | 13,195 | +561 | 0.00% | 891,120 |
| 2024-07-30 | 2024-07-26 | 70.046 | 12,634 | +562 | 0.00% | 884,960 |
| 2024-06-05 | 2024-06-03 | 85.024 | 12,072 | +154 | 0.00% | 1,026,412 |
| 2024-06-03 | 2024-05-30 | 83.779 | 11,918 | +93 | 0.00% | 998,483 |
| 2024-05-21 | 2024-05-17 | 87.839 | 11,825 | -13,858 | 0.00% | 1,038,690 |
| 2024-05-20 | 2024-05-16 | 89.787 | 25,683 | -15,521 | 0.00% | 2,305,996 |
| 2024-05-17 | 2024-05-14 | 91.627 | 41,204 | +6,282 | 0.00% | 3,775,398 |
| 2024-05-08 | 2024-05-06 | 90.166 | 34,922 | +9,054 | 0.00% | 3,148,767 |
| 2024-05-06 | 2024-05-02 | 86.864 | 25,868 | +1,109 | 0.00% | 2,247,006 |
| 2024-05-03 | 2024-04-30 | 84.645 | 24,759 | +12,934 | 0.00% | 2,095,734 |
| 2024-04-22 | 2024-04-18 | 79.396 | 11,825 | -93 | 0.00% | 938,853 |
| 2024-04-17 | 2024-04-15 | 76.690 | 11,918 | +93 | 0.00% | 913,986 |
| 2024-04-02 | 2024-03-27 | 78.692 | 11,825 | -93 | 0.00% | 930,533 |
| 2024-03-26 | 2024-03-22 | 68.950 | 11,918 | +93 | 0.00% | 821,749 |
| 2024-03-18 | 2024-03-14 | 75.228 | 11,825 | +92 | 0.00% | 889,575 |
| 2024-03-14 | 2024-03-12 | 72.739 | 11,733 | -92 | 0.00% | 853,443 |
| 2024-03-07 | 2024-03-05 | 67.976 | 11,825 | +92 | 0.00% | 803,817 |
| 2024-03-01 | 2024-02-28 | 71.602 | 11,733 | -277 | 0.00% | 840,108 |
| 2024-01-29 | 2024-01-25 | 79.017 | 12,010 | -647 | 0.00% | 948,991 |
| 2024-01-24 | 2024-01-22 | 73.280 | 12,657 | -647 | 0.00% | 927,504 |
| 2023-12-22 | 2023-12-20 | 92.818 | 13,304 | -461 | 0.00% | 1,234,846 |
| 2023-12-20 | 2023-12-18 | 90.382 | 13,765 | +461 | 0.00% | 1,244,111 |
| 2023-12-18 | 2023-12-14 | 88.759 | 13,304 | -92 | 0.00% | 1,180,844 |
| 2023-11-09 | 2023-11-07 | 87.893 | 13,396 | -277 | 0.00% | 1,177,410 |
| 2023-11-02 | 2023-10-31 | 83.076 | 13,673 | +924 | 0.00% | 1,135,896 |
| 2023-10-19 | 2023-10-17 | 85.295 | 12,749 | +277 | 0.00% | 1,087,424 |
| 2023-10-03 | 2023-09-28 | 76.202 | 12,472 | -92 | 0.00% | 950,397 |
| 2023-09-18 | 2023-09-14 | 79.991 | 12,564 | +92 | 0.00% | 1,005,006 |
| 2023-09-11 | 2023-09-06 | 84.398 | 12,472 | +155 | 0.00% | 1,052,611 |
| 2023-09-06 | 2023-09-04 | 86.700 | 12,317 | +183 | 0.00% | 1,067,881 |
| 2023-08-15 | 2023-08-11 | 85.494 | 12,134 | -9,124 | 0.00% | 1,037,385 |
| 2023-08-02 | 2023-07-31 | 89.933 | 21,258 | -182 | 0.00% | 1,911,799 |
| 2023-07-19 | 2023-07-14 | 89.111 | 21,440 | -183 | 0.00% | 1,910,542 |
| 2023-07-18 | 2023-07-13 | 88.234 | 21,623 | +183 | 0.00% | 1,907,889 |
| 2023-07-14 | 2023-07-12 | 88.892 | 21,440 | +91 | 0.00% | 1,905,842 |
| 2023-07-13 | 2023-07-11 | 86.755 | 21,349 | +9,124 | 0.00% | 1,852,123 |
| 2023-07-06 | 2023-07-04 | 85.165 | 12,225 | -183 | 0.00% | 1,041,145 |
| 2023-07-05 | 2023-07-03 | 84.069 | 12,408 | +91 | 0.00% | 1,043,130 |
| 2023-07-03 | 2023-06-29 | 81.822 | 12,317 | +274 | 0.00% | 1,007,804 |
| 2023-06-30 | 2023-06-28 | 84.398 | 12,043 | +365 | 0.00% | 1,016,405 |
| 2023-06-28 | 2023-06-26 | 79.246 | 11,678 | +182 | 0.00% | 925,439 |
| 2023-06-19 | 2023-06-15 | 87.303 | 11,496 | -91 | 0.00% | 1,003,630 |
| 2023-06-08 | 2023-06-06 | 75.860 | 11,587 | -91 | 0.00% | 878,993 |
| 2023-06-07 | 2023-06-05 | 75.028 | 11,678 | +145 | 0.00% | 876,176 |
| 2023-05-19 | 2023-05-17 | 70.422 | 11,533 | +90 | 0.00% | 812,176 |
| 2023-05-12 | 2023-05-10 | 76.970 | 11,443 | +90 | 0.00% | 880,770 |
| 2023-05-11 | 2023-05-09 | 79.578 | 11,353 | +91 | 0.00% | 903,453 |
| 2023-04-25 | 2023-04-21 | 85.627 | 11,262 | +180 | 0.00% | 964,334 |
| 2023-03-30 | 2023-03-28 | 88.124 | 11,082 | +180 | 0.00% | 976,595 |
| 2023-02-24 | 2023-02-22 | 96.726 | 10,902 | +90 | 0.00% | 1,054,507 |
| 2023-02-01 | 2023-01-30 | 112.875 | 10,812 | +180 | 0.00% | 1,220,402 |
| 2023-01-31 | 2023-01-27 | 118.868 | 10,632 | -90 | 0.00% | 1,263,806 |
| 2023-01-13 | 2023-01-11 | 110.433 | 10,722 | -90 | 0.00% | 1,184,063 |
| 2023-01-12 | 2023-01-10 | 107.880 | 10,812 | -270 | 0.00% | 1,166,402 |
| 2023-01-11 | 2023-01-09 | 106.937 | 11,082 | -90 | 0.00% | 1,185,075 |
| 2023-01-09 | 2023-01-05 | 102.608 | 11,172 | -90 | 0.00% | 1,146,341 |
| 2022-12-28 | 2022-12-22 | 96.227 | 11,262 | -91 | 0.00% | 1,083,704 |
| 2022-12-13 | 2022-12-09 | 96.171 | 11,353 | -180 | 0.00% | 1,091,830 |
| 2022-12-05 | 2022-12-01 | 82.742 | 11,533 | +90 | 0.00% | 954,258 |
| 2022-11-17 | 2022-11-15 | 80.966 | 11,443 | -90 | 0.00% | 926,491 |
| 2022-11-16 | 2022-11-14 | 77.470 | 11,533 | -90 | 0.00% | 893,457 |
| 2022-11-04 | 2022-11-02 | 65.316 | 11,623 | +90 | 0.00% | 759,173 |
| 2022-10-21 | 2022-10-19 | 68.813 | 11,533 | -180 | 0.00% | 793,615 |
| 2022-10-20 | 2022-10-18 | 69.589 | 11,713 | +180 | 0.00% | 815,101 |
| 2022-10-06 | 2022-10-03 | 65.594 | 11,533 | +90 | 0.00% | 756,495 |
| 2022-09-22 | 2022-09-20 | 80.466 | 11,443 | +90 | 0.00% | 920,776 |
| 2022-09-07 | 2022-09-05 | 81.719 | 11,353 | +167 | 0.00% | 927,756 |
| 2022-09-06 | 2022-09-02 | 85.605 | 11,186 | +177 | 0.00% | 957,578 |
| 2022-09-05 | 2022-09-01 | 88.308 | 11,009 | +178 | 0.00% | 972,187 |
| 2022-08-30 | 2022-08-26 | 94.335 | 10,831 | +177 | 0.00% | 1,021,737 |
| 2022-07-18 | 2022-07-14 | 93.659 | 10,654 | +89 | 0.00% | 997,840 |
| 2022-07-12 | 2022-07-08 | 98.333 | 10,565 | +89 | 0.00% | 1,038,890 |
| 2022-07-07 | 2022-07-05 | 102.501 | 10,476 | +89 | 0.00% | 1,073,799 |
| 2022-06-29 | 2022-06-27 | 109.935 | 10,387 | +177 | 0.00% | 1,141,894 |
| 2022-06-21 | 2022-06-17 | 101.712 | 10,210 | +178 | 0.00% | 1,038,483 |
| 2022-06-10 | 2022-06-08 | 125.141 | 10,032 | -533 | 0.00% | 1,255,416 |
| 2022-06-07 | 2022-06-02 | 120.042 | 10,565 | +444 | 0.00% | 1,268,244 |
| 2022-06-06 | 2022-06-01 | 119.816 | 10,121 | +55 | 0.00% | 1,212,653 |
| 2022-06-02 | 2022-05-31 | 122.873 | 10,066 | +88 | 0.00% | 1,236,842 |
| 2022-04-08 | 2022-04-06 | 120.948 | 9,978 | -88 | 0.00% | 1,206,820 |
| 2022-04-04 | 2022-03-31 | 118.683 | 10,066 | +618 | 0.00% | 1,194,664 |
| 2022-03-28 | 2022-03-24 | 129.442 | 9,448 | -89 | 0.00% | 1,222,964 |
| 2022-03-25 | 2022-03-23 | 125.025 | 9,537 | -88 | 0.00% | 1,192,363 |
| 2022-03-21 | 2022-03-17 | 115.286 | 9,625 | +177 | 0.00% | 1,109,625 |
| 2022-03-16 | 2022-03-14 | 105.037 | 9,448 | +88 | 0.00% | 992,388 |
| 2022-02-07 | 2022-01-31 | 162.057 | 9,360 | +177 | 0.00% | 1,516,852 |
| 2022-01-25 | 2022-01-21 | 179.157 | 9,183 | -89 | 0.00% | 1,645,200 |
| 2022-01-05 | 2022-01-03 | 156.508 | 9,272 | +177 | 0.00% | 1,451,139 |
| 2021-12-09 | 2021-12-07 | 177.232 | 9,095 | -88 | 0.00% | 1,611,924 |
| 2021-12-02 | 2021-11-30 | 166.473 | 9,183 | +176 | 0.00% | 1,528,725 |
| 2021-09-08 | 2021-09-06 | 199.831 | 9,007 | +54 | 0.00% | 1,799,878 |
| 2021-07-21 | 2021-07-19 | 189.122 | 8,953 | +351 | 0.00% | 1,693,207 |
| 2021-07-12 | 2021-07-08 | 200.287 | 8,602 | +88 | 0.00% | 1,722,866 |
| 2021-06-04 | 2021-06-02 | 218.085 | 8,514 | +50 | 0.00% | 1,856,777 |
| 2021-04-12 | 2021-04-08 | 195.853 | 8,464 | -349 | 0.00% | 1,657,697 |
| 2021-03-30 | 2021-03-26 | 170.755 | 8,813 | +174 | 0.00% | 1,504,864 |
| 2021-03-29 | 2021-03-25 | 174.651 | 8,639 | +175 | 0.00% | 1,508,814 |
| 2021-03-18 | 2021-03-16 | 189.664 | 8,464 | +87 | 0.00% | 1,605,318 |
| 2021-02-17 | 2021-02-11 | 207.656 | 8,377 | +175 | 0.00% | 1,739,538 |
| 2021-02-10 | 2021-02-08 | 201.926 | 8,202 | -175 | 0.00% | 1,656,201 |
| 2021-02-09 | 2021-02-05 | 196.082 | 8,377 | +175 | 0.00% | 1,642,577 |
| 2021-02-04 | 2021-02-02 | 188.060 | 8,202 | -88 | 0.00% | 1,542,466 |
| 2021-01-27 | 2021-01-25 | 187.028 | 8,290 | +88 | 0.00% | 1,550,465 |
| 2021-01-05 | 2020-12-31 | 174.193 | 8,202 | -175 | 0.00% | 1,428,732 |
| 2020-12-29 | 2020-12-24 | 171.557 | 8,377 | +175 | 0.00% | 1,437,135 |
| 2020-12-17 | 2020-12-15 | 161.931 | 8,202 | -88 | 0.00% | 1,328,156 |
| 2020-12-11 | 2020-12-09 | 157.118 | 8,290 | +88 | 0.00% | 1,302,505 |
| 2020-12-08 | 2020-12-04 | 153.221 | 8,202 | -262 | 0.00% | 1,256,720 |
| 2020-11-19 | 2020-11-17 | 158.378 | 8,464 | +262 | 0.00% | 1,340,513 |
| 2020-09-07 | 2020-09-03 | 148.090 | 8,202 | +58 | 0.00% | 1,214,638 |
| 2020-08-13 | 2020-08-11 | 121.312 | 8,144 | -173 | 0.00% | 987,964 |
| 2020-07-30 | 2020-07-28 | 107.980 | 8,317 | -173 | 0.00% | 898,072 |
| 2020-07-22 | 2020-07-20 | 108.038 | 8,490 | +173 | 0.00% | 917,242 |
| 2020-07-21 | 2020-07-17 | 109.712 | 8,317 | -173 | 0.00% | 912,472 |
| 2020-07-15 | 2020-07-13 | 107.634 | 8,490 | +173 | 0.00% | 913,812 |
| 2020-07-09 | 2020-07-07 | 110.750 | 8,317 | -173 | 0.00% | 921,112 |
| 2020-07-02 | 2020-06-29 | 109.135 | 8,490 | +173 | 0.00% | 926,552 |
| 2020-06-03 | 2020-06-01 | 111.972 | 8,317 | +86 | 0.00% | 931,267 |
| 2020-06-01 | 2020-05-28 | 107.364 | 8,231 | -171 | 0.00% | 883,716 |
| 2020-05-27 | 2020-05-25 | 102.291 | 8,402 | +171 | 0.00% | 859,446 |
| 2020-02-27 | 2020-02-25 | 118.853 | 8,231 | +86 | 0.00% | 978,280 |
| 2020-01-20 | 2020-01-16 | 136.349 | 8,145 | -171 | 0.00% | 1,110,560 |
| 2020-01-03 | 2019-12-31 | 132.850 | 8,316 | -172 | 0.00% | 1,104,777 |
| 2020-01-02 | 2019-12-27 | 129.467 | 8,488 | -86 | 0.00% | 1,098,916 |
| 2019-11-13 | 2019-11-11 | 122.352 | 8,574 | +86 | 0.00% | 1,049,048 |
| 2019-09-25 | 2019-09-23 | 120.136 | 8,488 | +257 | 0.00% | 1,019,715 |
| 2019-09-06 | 2019-09-04 | 129.006 | 8,231 | +68 | 0.00% | 1,061,851 |
| 2019-08-29 | 2019-08-27 | 123.479 | 8,163 | +170 | 0.00% | 1,007,960 |
| 2019-08-20 | 2019-08-16 | 129.712 | 7,993 | -255 | 0.00% | 1,036,787 |
| 2019-07-03 | 2019-06-28 | 126.302 | 8,248 | -255 | 0.00% | 1,041,735 |
| 2019-06-21 | 2019-06-19 | 121.362 | 8,503 | -256 | 0.00% | 1,031,944 |
| 2019-06-03 | 2019-05-30 | 109.849 | 8,759 | +86 | 0.00% | 962,164 |
| 2019-05-24 | 2019-05-22 | 114.777 | 8,673 | +84 | 0.00% | 995,460 |
| 2019-05-23 | 2019-05-21 | 116.915 | 8,589 | +253 | 0.00% | 1,004,179 |
| 2019-05-21 | 2019-05-17 | 120.655 | 8,336 | -169 | 0.00% | 1,005,783 |
| 2019-03-27 | 2019-03-25 | 119.705 | 8,505 | +169 | 0.00% | 1,018,093 |
| 2019-03-06 | 2019-03-04 | 121.487 | 8,336 | -85 | 0.00% | 1,012,712 |
| 2019-02-22 | 2019-02-20 | 116.202 | 8,421 | -84 | 0.00% | 978,537 |
| 2019-02-15 | 2019-02-13 | 114.896 | 8,505 | +84 | 0.00% | 977,188 |
| 2019-01-02 | 2018-12-27 | 101.892 | 8,421 | +842 | 0.00% | 858,033 |
| 2018-09-10 | 2018-09-06 | 118.586 | 7,579 | -842 | 0.00% | 898,762 |
| 2018-09-07 | 2018-09-05 | 119.784 | 8,421 | +73 | 0.00% | 1,008,698 |
| 2018-09-04 | 2018-08-31 | 123.377 | 8,348 | +834 | 0.00% | 1,029,953 |
| 2018-05-31 | 2018-05-29 | 109.684 | 7,514 | +63 | 0.00% | 824,164 |
| 2018-04-30 | 2018-04-26 | 101.409 | 7,451 | -2,483 | 0.00% | 755,600 |
| 2018-04-06 | 2018-04-03 | 100.322 | 9,934 | -828 | 0.00% | 996,599 |
| 2018-03-19 | 2018-03-15 | 96.275 | 10,762 | +828 | 0.00% | 1,036,115 |
| 2018-02-27 | 2018-02-23 | 96.577 | 9,934 | -828 | 0.00% | 959,399 |
| 2018-01-22 | 2018-01-18 | 96.698 | 10,762 | -828 | 0.00% | 1,040,665 |
| 2017-12-18 | 2017-12-14 | 87.034 | 11,590 | +828 | 0.00% | 1,008,728 |
| 2017-11-24 | 2017-11-22 | 90.960 | 10,762 | -828 | 0.00% | 978,914 |
| 2017-10-30 | 2017-10-26 | 78.880 | 11,590 | +3,312 | 0.00% | 914,225 |
| 2017-09-11 | 2017-09-07 | 70.787 | 8,278 | +827 | 0.00% | 585,976 |
| 2017-09-04 | 2017-08-31 | 76.585 | 7,451 | +83 | 0.00% | 570,637 |
| 2017-08-24 | 2017-08-21 | 71.883 | 7,368 | -819 | 0.00% | 529,632 |
| 2017-07-04 | 2017-06-30 | 62.661 | 8,187 | +819 | 0.00% | 513,004 |
| 2017-06-09 | 2017-06-07 | 65.165 | 7,368 | -2,456 | 0.00% | 480,134 |
| 2017-06-08 | 2017-06-06 | 64.676 | 9,824 | -2,456 | 0.00% | 635,378 |
| 2017-06-02 | 2017-05-31 | 66.669 | 12,280 | +277 | 0.00% | 818,690 |
| 2017-04-28 | 2017-04-26 | 63.919 | 12,003 | -801 | 0.00% | 767,224 |
| 2017-04-10 | 2017-04-06 | 62.857 | 12,804 | +4,802 | 0.00% | 804,823 |
| 2016-11-02 | 2016-10-31 | 64.294 | 8,002 | -801 | 0.00% | 514,482 |
| 2016-10-17 | 2016-10-13 | 64.107 | 8,803 | +801 | 0.00% | 564,332 |
| 2016-09-06 | 2016-09-02 | 63.857 | 8,002 | +800 | 0.00% | 510,982 |
| 2016-08-22 | 2016-08-18 | 55.609 | 7,202 | -800 | 0.00% | 400,497 |
| 2016-08-12 | 2016-08-10 | 53.547 | 8,002 | -801 | 0.00% | 428,485 |
| 2016-07-15 | 2016-07-13 | 51.298 | 8,803 | -3,200 | 0.00% | 451,575 |
| 2016-06-28 | 2016-06-24 | 45.799 | 12,003 | +1,600 | 0.00% | 549,731 |
| 2016-06-27 | 2016-06-23 | 45.612 | 10,403 | +1,600 | 0.00% | 474,502 |
| 2016-06-21 | 2016-06-17 | 47.362 | 8,803 | +801 | 0.00% | 416,924 |
| 2016-06-03 | 2016-06-01 | 50.122 | 8,002 | +221 | 0.00% | 401,076 |
| 2016-03-08 | 2016-03-04 | 50.636 | 7,781 | -23,343 | 0.00% | 393,999 |
| 2016-03-04 | 2016-03-02 | 51.022 | 31,124 | +23,343 | 0.00% | 1,587,995 |
| 2016-01-22 | 2016-01-20 | 49.929 | 7,781 | -778 | 0.00% | 388,499 |
| 2016-01-15 | 2016-01-13 | 50.636 | 8,559 | -15,562 | 0.00% | 433,394 |
| 2016-01-12 | 2016-01-08 | 52.371 | 24,121 | +3,112 | 0.00% | 1,263,241 |
| 2016-01-08 | 2016-01-06 | 56.612 | 21,009 | +2,335 | 0.00% | 1,189,363 |
| 2016-01-07 | 2016-01-05 | 56.162 | 18,674 | +6,224 | 0.00% | 1,048,774 |
| 2016-01-05 | 2015-12-31 | 57.255 | 12,450 | +4,669 | 0.00% | 712,821 |
| 2015-12-28 | 2015-12-22 | 53.849 | 7,781 | +778 | 0.00% | 418,999 |
| 2015-12-22 | 2015-12-18 | 54.235 | 7,003 | -778 | 0.00% | 379,804 |
| 2015-12-10 | 2015-12-08 | 52.821 | 7,781 | -778 | 0.00% | 410,999 |
| 2015-11-27 | 2015-11-25 | 52.628 | 8,559 | -778 | 0.00% | 450,443 |
| 2015-10-15 | 2015-10-13 | 47.809 | 9,337 | +778 | 0.00% | 446,389 |
| 2015-08-24 | 2015-08-20 | 47.359 | 8,559 | +778 | 0.00% | 405,344 |
| 2015-07-22 | 2015-07-20 | 51.407 | 7,781 | -1,556 | 0.00% | 399,999 |
| 2015-06-10 | 2015-06-08 | 44.981 | 9,337 | +778 | 0.00% | 419,990 |
| 2015-06-05 | 2015-06-03 | 49.733 | 8,559 | +232 | 0.00% | 425,664 |
| 2015-06-04 | 2015-06-02 | 47.421 | 8,327 | -758 | 0.00% | 394,877 |
| 2015-05-27 | 2015-05-22 | 50.591 | 9,085 | +758 | 0.00% | 459,624 |
| 2015-05-18 | 2015-05-14 | 48.874 | 8,327 | +8,327 | 0.00% | 406,976 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy