History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 1,618,478 +0 0.11% 103,987,212
2025-10-13 2025-10-09 65.200 1,618,478 +0 0.11% 105,524,766
2025-10-10 2025-10-08 64.600 1,618,478 -14,000 0.11% 104,553,679
2025-10-09 2025-10-06 65.300 1,632,478 -4,100 0.11% 106,600,813
2025-10-08 2025-10-03 66.500 1,636,578 -18,200 0.11% 108,832,437
2025-10-06 2025-10-02 66.500 1,654,778 -49,600 0.11% 110,042,737
2025-10-03 2025-09-30 61.650 1,704,378 +4,200 0.11% 105,074,904
2025-10-02 2025-09-29 61.100 1,700,178 -21,100 0.11% 103,880,876
2025-09-30 2025-09-26 59.500 1,721,278 +14,500 0.11% 102,416,041
2025-09-29 2025-09-25 60.450 1,706,778 -8,900 0.11% 103,174,730
2025-09-26 2025-09-24 60.900 1,715,678 -4,000 0.11% 104,484,790
2025-09-25 2025-09-23 60.100 1,719,678 -12,700 0.11% 103,352,648
2025-09-24 2025-09-22 60.900 1,732,378 -40,100 0.12% 105,501,820
2025-09-23 2025-09-19 62.000 1,772,478 -36,000 0.12% 109,893,636
2025-09-22 2025-09-18 62.000 1,808,478 -36,300 0.12% 112,125,636
2025-09-19 2025-09-17 63.450 1,844,778 -15,000 0.12% 117,051,164
2025-09-18 2025-09-16 61.900 1,859,778 -55,100 0.12% 115,120,258
2025-09-17 2025-09-15 59.800 1,914,878 +47,100 0.13% 114,509,704
2025-09-16 2025-09-12 60.200 1,867,778 -27,600 0.12% 112,440,236
2025-09-15 2025-09-11 59.700 1,895,378 +23,600 0.13% 113,154,067
2025-09-12 2025-09-10 60.850 1,871,778 -45,900 0.12% 113,897,691
2025-09-11 2025-09-09 60.150 1,917,678 -34,300 0.13% 115,348,332
2025-09-10 2025-09-08 61.612 1,951,978 -9,700 0.13% 120,266,004
2025-09-09 2025-09-05 60.538 1,961,678 +75,942 0.13% 118,755,557
2025-09-08 2025-09-04 60.896 1,885,736 -8,696 0.13% 114,833,692
2025-09-05 2025-09-03 60.384 1,894,432 +22,766 0.13% 114,393,804
2025-09-04 2025-09-02 60.947 1,871,666 +17,001 0.13% 114,072,665
2025-09-03 2025-09-01 61.459 1,854,665 +40,060 0.13% 113,985,592
2025-09-02 2025-08-29 62.892 1,814,605 -217,204 0.12% 114,123,600
2025-09-01 2025-08-28 59.361 2,031,809 +127,802 0.14% 120,609,730
2025-08-29 2025-08-27 60.742 1,904,007 +119,008 0.13% 115,654,021
2025-08-28 2025-08-26 63.096 1,784,999 +31,364 0.12% 112,627,003
2025-08-27 2025-08-25 64.376 1,753,635 -10,650 0.12% 112,891,520
2025-08-26 2025-08-22 62.636 1,764,285 +23,645 0.12% 110,507,470
2025-08-25 2025-08-21 61.049 1,740,640 -880 0.12% 106,265,155
2025-08-22 2025-08-20 60.231 1,741,520 -82,758 0.12% 104,892,975
2025-08-21 2025-08-19 60.282 1,824,278 +88,914 0.12% 109,970,902
2025-08-20 2025-08-18 58.593 1,735,364 -10,064 0.12% 101,680,470
2025-08-19 2025-08-15 59.156 1,745,428 +66,246 0.12% 103,252,660
2025-08-18 2025-08-14 59.514 1,679,182 -19,053 0.11% 99,935,309
2025-08-15 2025-08-13 59.872 1,698,235 -24,818 0.12% 101,677,562
2025-08-14 2025-08-12 58.951 1,723,053 +24,916 0.12% 101,576,347
2025-08-13 2025-08-11 58.593 1,698,137 -14,168 0.12% 99,499,222
2025-08-12 2025-08-08 57.826 1,712,305 +6,058 0.12% 99,015,012
2025-08-11 2025-08-07 57.365 1,706,247 -7,426 0.12% 97,878,879
2025-08-08 2025-08-06 57.211 1,713,673 +11,530 0.12% 98,041,790
2025-08-07 2025-08-05 57.058 1,702,143 +52,762 0.12% 97,120,830
2025-08-06 2025-08-04 57.365 1,649,381 +9,575 0.11% 94,616,761
2025-08-05 2025-08-01 57.416 1,639,806 +2,834 0.11% 94,151,405
2025-08-04 2025-07-31 58.184 1,636,972 +16,121 0.11% 95,245,220
2025-08-01 2025-07-30 59.003 1,620,851 +91,357 0.11% 95,634,342
2025-07-31 2025-07-29 60.998 1,529,494 -18,076 0.10% 93,296,534
2025-07-30 2025-07-28 59.924 1,547,570 -13,190 0.11% 92,736,067
2025-07-29 2025-07-25 59.207 1,560,760 +45,336 0.11% 92,408,296
2025-07-28 2025-07-24 60.998 1,515,424 +2,150 0.10% 92,438,288
2025-07-25 2025-07-23 61.101 1,513,274 +586 0.10% 92,462,019
2025-07-24 2025-07-22 60.691 1,512,688 -21,594 0.10% 91,806,943
2025-07-23 2025-07-21 59.105 1,534,282 -27,944 0.10% 90,683,578
2025-07-22 2025-07-18 57.979 1,562,226 -41,037 0.11% 90,576,440
2025-07-21 2025-07-17 56.956 1,603,263 +78,752 0.11% 91,314,850
2025-07-18 2025-07-16 57.928 1,524,511 +14,265 0.10% 88,311,745
2025-07-17 2025-07-15 59.565 1,510,246 -25,208 0.10% 89,958,489
2025-07-16 2025-07-14 58.235 1,535,454 +9,771 0.10% 89,417,093
2025-07-15 2025-07-11 58.849 1,525,683 -17,001 0.10% 89,784,966
2025-07-14 2025-07-10 58.388 1,542,684 +10,357 0.11% 90,074,964
2025-07-11 2025-07-09 58.900 1,532,327 +9,966 0.10% 90,254,373
2025-07-10 2025-07-08 59.105 1,522,361 +17,196 0.10% 89,978,989
2025-07-09 2025-07-07 57.672 1,505,165 +7,328 0.10% 86,805,952
2025-07-08 2025-07-04 57.365 1,497,837 -7,914 0.10% 85,923,437
2025-07-07 2025-07-03 58.081 1,505,751 -15,633 0.10% 87,456,179
2025-07-04 2025-07-02 56.700 1,521,384 +6,742 0.10% 86,262,111
2025-07-03 2025-06-30 57.109 1,514,642 -59,113 0.10% 86,499,912
2025-07-02 2025-06-27 56.290 1,573,755 -23,069 0.11% 88,587,263
2025-06-30 2025-06-26 55.267 1,596,824 -6,351 0.11% 88,251,538
2025-06-27 2025-06-25 55.472 1,603,175 -26,968 0.11% 88,930,696
2025-06-26 2025-06-24 54.346 1,630,143 -18,271 0.11% 88,591,427
2025-06-25 2025-06-23 53.271 1,648,414 +12,995 0.11% 87,812,936
2025-06-24 2025-06-20 53.885 1,635,419 -5,667 0.11% 88,124,950
2025-06-23 2025-06-19 53.476 1,641,086 +14,265 0.11% 87,758,483
2025-06-20 2025-06-18 54.653 1,626,821 -3,712 0.11% 88,910,386
2025-06-19 2025-06-17 54.806 1,630,533 +11,334 0.11% 89,363,576
2025-06-18 2025-06-16 54.653 1,619,199 -6,449 0.11% 88,493,823
2025-06-17 2025-06-13 54.960 1,625,648 +90,920 0.11% 89,345,415
2025-06-16 2025-06-12 56.035 1,534,728 -26,967 0.10% 85,997,735
2025-06-13 2025-06-11 56.802 1,561,695 -14,754 0.11% 88,707,568
2025-06-12 2025-06-10 56.188 1,576,449 -8,501 0.11% 88,577,566
2025-06-11 2025-06-09 55.625 1,584,950 -5,471 0.11% 88,163,046
2025-06-10 2025-06-06 54.704 1,590,421 +6,057 0.11% 87,002,410
2025-06-09 2025-06-05 55.369 1,584,364 +32,244 0.11% 87,725,066
2025-06-06 2025-06-04 55.420 1,552,120 +42,405 0.11% 86,019,166
2025-06-05 2025-06-03 59.217 1,509,715 +17,197 0.10% 89,400,963
2025-06-04 2025-06-02 59.008 1,492,518 +70,548 0.10% 88,070,024
2025-06-03 2025-05-30 59.845 1,421,970 +58,874 0.10% 85,098,378
2025-06-02 2025-05-29 62.044 1,363,096 -76,588 0.09% 84,572,548
2025-05-30 2025-05-28 59.531 1,439,684 -25,688 0.10% 85,706,205
2025-05-29 2025-05-27 59.688 1,465,372 +382 0.10% 87,465,616
2025-05-28 2025-05-26 59.322 1,464,990 -1,433 0.10% 86,905,886
2025-05-27 2025-05-23 60.212 1,466,423 +955 0.10% 88,296,141
2025-05-26 2025-05-22 59.584 1,465,468 -1,799 0.10% 87,317,888
2025-05-23 2025-05-21 60.002 1,467,267 -10,218 0.10% 88,039,666
2025-05-22 2025-05-20 58.798 1,477,485 +47,079 0.10% 86,873,528
2025-05-21 2025-05-19 59.427 1,430,406 +6,590 0.10% 85,004,087
2025-05-20 2025-05-16 59.845 1,423,816 -19,100 0.10% 85,208,853
2025-05-19 2025-05-15 60.474 1,442,916 -36,957 0.10% 87,258,482
2025-05-16 2025-05-14 61.626 1,479,873 -31,609 0.10% 91,198,045
2025-05-15 2025-05-13 61.311 1,511,482 +6,351 0.11% 92,671,138
2025-05-14 2025-05-12 62.306 1,505,131 -1,146 0.10% 93,779,061
2025-05-13 2025-05-09 60.212 1,506,277 -25,402 0.10% 90,695,827
2025-05-12 2025-05-08 59.322 1,531,679 -19,195 0.11% 90,861,999
2025-05-09 2025-05-07 58.798 1,550,874 -46,953 0.11% 91,188,672
2025-05-08 2025-05-06 57.280 1,597,827 -2,388 0.11% 91,523,306
2025-05-07 2025-05-02 57.699 1,600,215 -23,014 0.11% 92,330,365
2025-05-06 2025-04-30 56.337 1,623,229 -31,132 0.11% 91,448,521
2025-05-02 2025-04-29 55.761 1,654,361 +2,005 0.12% 92,249,604
2025-04-30 2025-04-28 55.081 1,652,356 +6,876 0.12% 91,013,116
2025-04-29 2025-04-25 55.395 1,645,480 -8,308 0.11% 91,151,306
2025-04-28 2025-04-24 55.290 1,653,788 -63,123 0.12% 91,438,349
2025-04-25 2025-04-23 55.028 1,716,911 -78,593 0.12% 94,478,963
2025-04-24 2025-04-22 52.934 1,795,504 +10,600 0.13% 95,043,441
2025-04-23 2025-04-17 52.411 1,784,904 -3,725 0.12% 93,547,796
2025-04-22 2025-04-16 51.573 1,788,629 -8,976 0.12% 92,244,635
2025-04-17 2025-04-15 53.196 1,797,605 +37,052 0.13% 95,625,253
2025-04-16 2025-04-14 52.358 1,760,553 -60,831 0.12% 92,179,367
2025-04-15 2025-04-11 50.735 1,821,384 +21,678 0.13% 92,408,073
2025-04-14 2025-04-10 51.363 1,799,706 +142,681 0.13% 92,438,990
2025-04-10 2025-04-08 48.170 1,657,025 -6,590 0.12% 79,818,123
2025-04-09 2025-04-07 49.374 1,663,615 -262,327 0.12% 82,138,949
2025-04-08 2025-04-03 55.604 1,925,942 +667,788 0.13% 107,090,844
2025-04-07 2025-04-02 64.767 1,258,154 -23,301 0.09% 81,486,961
2025-04-03 2025-04-01 62.620 1,281,455 +2,961 0.09% 80,245,218
2025-04-02 2025-03-31 61.154 1,278,494 -11,173 0.09% 78,185,489
2025-04-01 2025-03-28 62.830 1,289,667 +37,673 0.09% 81,029,555
2025-03-31 2025-03-27 64.139 1,251,994 -16,330 0.09% 80,301,370
2025-03-28 2025-03-26 65.238 1,268,324 -292,886 0.09% 82,743,307
2025-03-27 2025-03-25 57.908 1,561,210 +46,602 0.11% 90,406,795
2025-03-26 2025-03-24 59.427 1,514,608 +32,277 0.11% 90,007,920
2025-03-25 2025-03-21 59.531 1,482,331 +299,953 0.10% 88,245,034
2025-03-24 2025-03-20 61.887 1,182,378 -34,760 0.08% 73,174,276
2025-03-21 2025-03-19 62.987 1,217,138 -51,186 0.08% 76,663,752
2025-03-20 2025-03-18 62.516 1,268,324 +66,179 0.09% 79,290,135
2025-03-19 2025-03-17 61.469 1,202,145 +122,712 0.08% 73,894,067
2025-03-18 2025-03-14 61.730 1,079,433 -15,470 0.08% 66,633,729
2025-03-17 2025-03-13 61.154 1,094,903 +56,724 0.08% 66,958,098
2025-03-14 2025-03-12 62.935 1,038,179 +49,945 0.07% 65,337,322
2025-03-13 2025-03-11 64.767 988,234 +33,041 0.07% 64,005,031
2025-03-12 2025-03-10 63.092 955,193 +52,141 0.07% 60,264,672
2025-03-11 2025-03-07 66.704 903,052 -107,337 0.06% 60,237,482
2025-03-10 2025-03-06 62.097 1,010,389 -45,265 0.07% 62,741,936
2025-03-07 2025-03-05 62.149 1,055,654 -42,210 0.07% 65,608,021
2025-03-06 2025-03-04 60.683 1,097,864 -6,016 0.08% 66,621,837
2025-03-05 2025-03-03 59.793 1,103,880 -29,031 0.08% 66,004,355
2025-03-04 2025-02-28 59.479 1,132,911 +229,477 0.08% 67,384,304
2025-03-03 2025-02-27 62.097 903,434 -25,086 0.06% 56,100,372
2025-02-28 2025-02-26 61.207 928,520 -18,717 0.06% 56,831,667
2025-02-27 2025-02-25 59.898 947,237 +43,260 0.07% 56,737,383
2025-02-26 2025-02-24 61.678 903,977 +3,724 0.06% 55,755,446
2025-02-25 2025-02-21 61.783 900,253 -122,235 0.06% 55,620,028
2025-02-24 2025-02-20 60.526 1,022,488 -5,920 0.07% 61,887,177
2025-02-21 2025-02-19 61.678 1,028,408 +7,448 0.07% 63,430,094
2025-02-20 2025-02-18 60.735 1,020,960 +4,680 0.07% 62,008,516
2025-02-19 2025-02-17 62.568 1,016,280 +24,638 0.07% 63,586,644
2025-02-18 2025-02-14 63.825 991,642 +5,061 0.07% 63,291,187
2025-02-17 2025-02-13 62.097 986,581 -135,413 0.07% 61,263,536
2025-02-14 2025-02-12 61.259 1,121,994 +26,452 0.08% 68,732,322
2025-02-13 2025-02-11 61.207 1,095,542 +67,898 0.08% 67,054,536
2025-02-12 2025-02-10 62.254 1,027,644 +120,420 0.07% 63,974,834
2025-02-11 2025-02-07 62.620 907,224 -16,043 0.06% 56,810,725
2025-02-10 2025-02-06 61.887 923,267 +31,227 0.06% 57,138,576
2025-02-07 2025-02-05 61.573 892,040 +30,177 0.06% 54,925,785
2025-02-06 2025-02-04 65.867 861,863 -202,738 0.06% 56,767,987
2025-02-05 2025-02-03 60.578 1,064,601 -21,487 0.07% 64,491,852
2025-02-04 2025-01-28 61.416 1,086,088 -8,117 0.08% 66,703,350
2025-02-03 2025-01-24 60.631 1,094,205 -17,571 0.08% 66,342,506
2025-01-27 2025-01-23 59.479 1,111,776 +38,294 0.08% 66,127,217
2025-01-24 2025-01-22 60.369 1,073,482 -27,599 0.07% 64,805,027
2025-01-23 2025-01-21 61.940 1,101,081 -11,364 0.08% 68,200,669
2025-01-22 2025-01-20 61.416 1,112,445 +71,145 0.08% 68,322,096
2025-01-21 2025-01-17 59.950 1,041,300 +28,935 0.07% 62,426,067
2025-01-20 2025-01-16 61.469 1,012,365 -19,290 0.07% 62,228,573
2025-01-17 2025-01-15 59.741 1,031,655 +33,996 0.07% 61,631,786
2025-01-16 2025-01-14 60.945 997,659 +2,483 0.07% 60,802,260
2025-01-15 2025-01-13 61.521 995,176 -3,438 0.07% 61,224,096
2025-01-14 2025-01-10 62.044 998,614 -14,229 0.07% 61,958,461
2025-01-13 2025-01-09 63.668 1,012,843 +10,219 0.07% 64,485,241
2025-01-10 2025-01-08 63.668 1,002,624 +1,814 0.07% 63,834,622
2025-01-09 2025-01-07 64.453 1,000,810 -2,292 0.07% 64,505,138
2025-01-08 2025-01-06 64.086 1,003,102 -8,786 0.07% 64,285,220
2025-01-07 2025-01-03 65.134 1,011,888 -3,437 0.07% 65,907,896
2025-01-06 2025-01-02 64.453 1,015,325 -53,478 0.07% 65,440,672
2025-01-03 2024-12-31 64.924 1,068,803 -3,343 0.07% 69,391,132
2025-01-02 2024-12-27 65.448 1,072,146 +3,343 0.07% 70,169,529
2024-12-30 2024-12-24 63.458 1,068,803 +38,294 0.07% 67,824,235
2024-12-27 2024-12-20 63.301 1,030,509 -5,730 0.07% 65,232,303
2024-12-23 2024-12-19 62.516 1,036,239 -3,151 0.07% 64,781,184
2024-12-20 2024-12-18 62.359 1,039,390 -17,763 0.07% 64,814,909
2024-12-19 2024-12-17 60.735 1,057,153 -17,475 0.07% 64,206,716
2024-12-18 2024-12-16 62.149 1,074,628 -11,555 0.07% 66,787,239
2024-12-17 2024-12-13 62.306 1,086,183 +18,526 0.08% 67,675,985
2024-12-16 2024-12-12 64.296 1,067,657 -29,891 0.07% 68,645,921
2024-12-13 2024-12-11 62.673 1,097,548 -147,350 0.08% 68,786,354
2024-12-12 2024-12-10 63.772 1,244,898 -43,164 0.09% 79,389,977
2024-12-11 2024-12-09 64.872 1,288,062 +94,159 0.09% 83,558,896
2024-12-10 2024-12-06 62.044 1,193,903 -23,301 0.08% 74,075,060
2024-12-09 2024-12-05 60.840 1,217,204 +10,218 0.08% 74,054,954
2024-12-06 2024-12-04 60.578 1,206,986 +60,067 0.08% 73,117,311
2024-12-05 2024-12-03 62.463 1,146,919 +128,824 0.08% 71,640,369
2024-12-04 2024-12-02 62.149 1,018,095 +4,393 0.07% 63,273,760
2024-12-03 2024-11-29 62.306 1,013,702 -14,324 0.07% 63,159,966
2024-12-02 2024-11-28 61.364 1,028,026 +22,919 0.07% 63,083,580
2024-11-29 2024-11-27 62.777 1,005,107 -9,741 0.07% 63,098,074
2024-11-28 2024-11-26 61.678 1,014,848 +56,152 0.07% 62,593,741
2024-11-27 2024-11-25 64.505 958,696 -5,062 0.07% 61,840,963
2024-11-26 2024-11-22 63.877 963,758 -11,268 0.07% 61,561,961
2024-11-25 2024-11-21 64.715 975,026 -8,977 0.07% 63,098,537
2024-11-22 2024-11-20 64.243 984,003 -21,582 0.07% 63,215,795
2024-11-21 2024-11-19 60.526 1,005,585 -5,348 0.07% 60,864,105
2024-11-20 2024-11-18 59.165 1,010,933 +6,876 0.07% 59,811,602
2024-11-19 2024-11-15 58.746 1,004,057 -8,786 0.07% 58,984,221
2024-11-18 2024-11-14 59.479 1,012,843 +15,662 0.07% 60,242,791
2024-11-15 2024-11-13 61.783 997,181 -3,820 0.07% 61,608,498
2024-11-14 2024-11-12 61.730 1,001,001 +10,982 0.07% 61,792,097
2024-11-13 2024-11-11 63.720 990,019 +15,088 0.07% 63,083,928
2024-11-12 2024-11-08 63.353 974,931 -21,009 0.07% 61,765,203
2024-11-11 2024-11-07 62.620 995,940 +3,916 0.07% 62,366,156
2024-11-08 2024-11-06 61.730 992,024 +27,693 0.07% 61,237,944
2024-11-07 2024-11-05 65.395 964,331 -38,771 0.07% 63,062,791
2024-11-06 2024-11-04 63.720 1,003,102 -22,250 0.07% 63,917,576
2024-11-05 2024-11-01 62.935 1,025,352 +5,538 0.07% 64,530,060
2024-11-04 2024-10-31 62.830 1,019,814 +13,943 0.07% 64,074,738
2024-11-01 2024-10-30 63.301 1,005,871 +25,784 0.07% 63,672,692
2024-10-31 2024-10-29 64.086 980,087 +7,448 0.07% 62,810,271
2024-10-30 2024-10-28 64.401 972,639 +10,314 0.07% 62,638,509
2024-10-29 2024-10-25 64.610 962,325 -1,528 0.07% 62,175,824
2024-10-28 2024-10-24 63.249 963,853 +26,261 0.07% 60,962,442
2024-10-25 2024-10-23 63.825 937,592 +10,696 0.07% 59,841,465
2024-10-24 2024-10-22 63.196 926,896 +38,867 0.06% 58,576,430
2024-10-23 2024-10-21 63.563 888,029 +19,481 0.06% 56,445,647
2024-10-22 2024-10-18 65.552 868,548 -14,611 0.06% 56,935,452
2024-10-21 2024-10-17 63.092 883,159 +24,161 0.06% 55,719,931
2024-10-18 2024-10-16 65.552 858,998 -29,318 0.06% 56,309,426
2024-10-17 2024-10-15 66.233 888,316 +191 0.06% 58,835,931
2024-10-16 2024-10-14 67.228 888,125 +6,972 0.06% 59,706,792
2024-10-15 2024-10-10 69.060 881,153 -12,510 0.06% 60,852,824
2024-10-14 2024-10-09 66.338 893,663 -41,637 0.06% 59,283,661
2024-10-10 2024-10-08 65.291 935,300 -19,290 0.07% 61,066,356
2024-10-09 2024-10-07 69.741 954,590 +102,849 0.07% 66,574,165
2024-10-08 2024-10-04 71.417 851,741 +89,671 0.06% 60,828,421
2024-10-07 2024-10-03 72.987 762,070 +3,056 0.05% 55,621,444
2024-10-04 2024-10-02 76.391 759,014 +56,324 0.05% 57,981,534
2024-10-03 2024-09-30 73.877 702,690 -6,160 0.05% 51,912,914
2024-10-02 2024-09-27 75.867 708,850 +3,342 0.05% 53,778,335
2024-09-30 2024-09-26 71.521 705,508 -36,575 0.05% 50,458,840
2024-09-27 2024-09-25 68.327 742,083 -20,149 0.05% 50,704,630
2024-09-26 2024-09-24 67.647 762,232 -53,001 0.05% 51,562,541
2024-09-25 2024-09-23 64.924 815,233 -17,380 0.06% 52,928,314
2024-09-24 2024-09-20 66.547 832,613 -58,634 0.06% 55,408,113
2024-09-23 2024-09-19 62.254 891,247 -44,406 0.06% 55,483,590
2024-09-20 2024-09-17 59.584 935,653 -287 0.07% 55,749,592
2024-09-19 2024-09-16 59.112 935,940 +1,433 0.07% 55,325,656
2024-09-17 2024-09-13 58.641 934,507 -35,716 0.07% 54,800,586
2024-09-16 2024-09-12 57.856 970,223 +78,785 0.07% 56,133,027
2024-09-13 2024-09-11 58.484 891,438 +111,253 0.06% 52,134,947
2024-09-12 2024-09-10 61.469 780,185 +12,223 0.05% 47,956,813
2024-09-11 2024-09-09 62.254 767,962 +1,528 0.05% 47,808,620
2024-09-10 2024-09-05 66.626 766,434 +1,719 0.05% 51,064,735
2024-09-09 2024-09-04 66.840 764,715 +21,788 0.05% 51,113,637
2024-09-05 2024-09-03 67.535 742,927 +3,088 0.05% 50,173,348
2024-09-04 2024-09-02 66.466 739,839 +30,321 0.05% 49,174,219
2024-09-03 2024-08-30 68.817 709,518 -46,323 0.05% 48,826,900
2024-09-02 2024-08-29 66.306 755,841 +79,918 0.05% 50,116,657
2024-08-30 2024-08-28 68.657 675,923 +69,251 0.05% 46,406,650
2024-08-29 2024-08-27 72.397 606,672 +17,406 0.04% 43,921,090
2024-08-28 2024-08-26 72.076 589,266 -2,152 0.04% 42,472,048
2024-08-27 2024-08-23 71.008 591,418 -5,428 0.04% 41,995,174
2024-08-26 2024-08-22 69.512 596,846 -10,668 0.04% 41,487,709
2024-08-23 2024-08-21 66.840 607,514 +7,392 0.04% 40,606,305
2024-08-22 2024-08-20 67.054 600,122 +2,621 0.04% 40,240,479
2024-08-21 2024-08-19 67.962 597,501 +22,179 0.04% 40,607,440
2024-08-20 2024-08-16 67.321 575,322 -10,294 0.04% 38,731,239
2024-08-19 2024-08-15 65.878 585,616 -13,008 0.04% 38,579,436
2024-08-16 2024-08-14 66.466 598,624 +187 0.04% 39,788,207
2024-08-15 2024-08-13 66.573 598,437 +3,369 0.04% 39,839,726
2024-08-14 2024-08-12 66.146 595,068 +749 0.04% 39,361,089
2024-08-13 2024-08-09 66.306 594,319 +17,031 0.04% 39,406,809
2024-08-12 2024-08-08 66.306 577,288 +188 0.04% 38,277,554
2024-08-09 2024-08-07 67.161 577,100 -7,487 0.04% 38,758,434
2024-08-08 2024-08-06 65.825 584,587 +4,118 0.04% 38,480,413
2024-08-07 2024-08-05 65.451 580,469 -10,107 0.04% 37,992,248
2024-08-06 2024-08-02 68.336 590,576 +15,441 0.04% 40,357,681
2024-08-05 2024-08-01 71.008 575,135 -3,369 0.04% 40,838,957
2024-08-02 2024-07-31 70.901 578,504 -32,660 0.04% 41,016,364
2024-08-01 2024-07-30 67.535 611,164 -20,775 0.04% 41,274,774
2024-07-31 2024-07-29 68.657 631,939 +17,312 0.04% 43,386,853
2024-07-30 2024-07-26 70.046 614,627 +7,487 0.04% 43,052,085
2024-07-29 2024-07-25 71.168 607,140 -37,045 0.04% 43,208,873
2024-07-26 2024-07-24 72.343 644,185 -3,276 0.05% 46,602,492
2024-07-25 2024-07-23 73.786 647,461 +72,245 0.05% 47,773,511
2024-07-24 2024-07-22 75.335 575,216 +47,165 0.04% 43,334,116
2024-07-23 2024-07-19 75.496 528,051 -14,598 0.04% 39,865,563
2024-07-22 2024-07-18 77.099 542,649 -10,201 0.04% 41,837,450
2024-07-19 2024-07-17 78.114 552,850 +17,781 0.04% 43,185,162
2024-07-18 2024-07-16 75.335 535,069 +12,914 0.04% 40,309,626
2024-07-17 2024-07-15 77.419 522,155 +38,462 0.04% 40,424,783
2024-07-16 2024-07-12 80.304 483,693 -10,013 0.03% 38,842,632
2024-07-15 2024-07-11 77.579 493,706 +1,310 0.04% 38,301,421
2024-07-12 2024-07-10 76.831 492,396 +1,965 0.04% 37,831,475
2024-07-11 2024-07-09 76.137 490,431 -18,623 0.03% 37,339,857
2024-07-10 2024-07-08 77.152 509,054 +1,123 0.04% 39,274,523
2024-07-09 2024-07-05 78.221 507,931 +6,925 0.04% 39,730,649
2024-07-08 2024-07-04 79.129 501,006 +30,414 0.04% 39,644,035
2024-07-05 2024-07-03 81.693 470,592 -46,042 0.03% 38,444,294
2024-07-04 2024-07-02 78.969 516,634 +41,270 0.04% 40,797,851
2024-07-03 2024-06-28 81.693 475,364 -4,679 0.03% 38,834,136
2024-07-02 2024-06-27 81.747 480,043 +17,219 0.03% 39,242,028
2024-06-28 2024-06-26 83.938 462,824 +12,727 0.03% 38,848,292
2024-06-27 2024-06-25 86.075 450,097 -2,153 0.03% 38,741,954
2024-06-26 2024-06-24 85.487 452,250 -11,884 0.03% 38,661,476
2024-06-25 2024-06-21 84.632 464,134 +842 0.03% 39,280,629
2024-06-24 2024-06-20 86.609 463,292 +7,486 0.03% 40,125,244
2024-06-21 2024-06-19 89.174 455,806 -2,058 0.03% 40,645,853
2024-06-20 2024-06-18 88.693 457,864 +5,521 0.03% 40,609,202
2024-06-19 2024-06-17 90.189 452,343 -9,826 0.03% 40,796,244
2024-06-18 2024-06-14 89.708 462,169 +2,714 0.03% 41,460,198
2024-06-17 2024-06-13 91.471 459,455 -2,059 0.03% 42,026,828
2024-06-14 2024-06-12 88.693 461,514 -374 0.03% 40,932,930
2024-06-13 2024-06-11 88.693 461,888 +6,457 0.03% 40,966,101
2024-06-12 2024-06-07 89.013 455,431 -12,166 0.03% 40,539,413
2024-06-11 2024-06-06 87.517 467,597 +6,738 0.03% 40,922,813
2024-06-07 2024-06-05 87.410 460,859 -20,027 0.03% 40,283,875
2024-06-06 2024-06-04 91.465 480,886 -39,397 0.03% 43,984,051
2024-06-05 2024-06-03 85.024 520,283 -1,399 0.04% 44,236,648
2024-06-04 2024-05-31 84.645 521,682 +20,140 0.04% 44,157,959
2024-06-03 2024-05-30 83.779 501,542 +6,005 0.04% 42,018,898
2024-05-31 2024-05-29 82.968 495,537 +2,494 0.04% 41,113,517
2024-05-30 2024-05-28 83.834 493,043 +12,288 0.04% 41,333,540
2024-05-29 2024-05-27 84.970 480,755 +15,151 0.03% 40,849,792
2024-05-28 2024-05-24 82.859 465,604 +7,668 0.03% 38,579,650
2024-05-27 2024-05-23 85.187 457,936 -2,402 0.03% 39,009,996
2024-05-24 2024-05-22 86.756 460,338 +8,961 0.03% 39,937,120
2024-05-23 2024-05-21 87.406 451,377 -4,342 0.03% 39,452,847
2024-05-22 2024-05-20 88.596 455,719 +5,358 0.03% 40,374,969
2024-05-21 2024-05-17 87.839 450,361 -15,243 0.03% 39,559,035
2024-05-20 2024-05-16 89.787 465,604 -3,049 0.03% 41,805,121
2024-05-17 2024-05-14 91.627 468,653 -462 0.03% 42,941,257
2024-05-16 2024-05-13 93.088 469,115 -3,788 0.03% 43,669,092
2024-05-14 2024-05-10 93.305 472,903 -16,444 0.03% 44,124,086
2024-05-13 2024-05-09 92.222 489,347 +15,059 0.04% 45,128,709
2024-05-10 2024-05-08 90.003 474,288 -6,467 0.03% 42,687,506
2024-05-09 2024-05-07 90.220 480,755 -5,174 0.03% 43,373,633
2024-05-08 2024-05-06 90.166 485,929 -1,940 0.03% 43,814,131
2024-05-07 2024-05-03 89.841 487,869 -13,211 0.04% 43,830,629
2024-05-06 2024-05-02 86.864 501,080 -8,962 0.04% 43,525,974
2024-05-03 2024-04-30 84.645 510,042 -15,982 0.04% 43,172,687
2024-05-02 2024-04-29 82.481 526,024 +2,402 0.04% 43,386,730
2024-04-30 2024-04-26 83.725 523,622 +1,385 0.04% 43,840,408
2024-04-29 2024-04-25 82.156 522,237 +3,234 0.04% 42,904,792
2024-04-26 2024-04-24 83.022 519,003 -3,603 0.04% 43,088,524
2024-04-25 2024-04-23 79.883 522,606 +9,054 0.04% 41,747,180
2024-04-24 2024-04-22 79.287 513,552 -1,940 0.04% 40,718,188
2024-04-23 2024-04-19 79.287 515,492 +2,771 0.04% 40,872,005
2024-04-22 2024-04-18 79.396 512,721 -39,356 0.04% 40,707,798
2024-04-19 2024-04-17 75.553 552,077 +5,635 0.04% 41,711,083
2024-04-18 2024-04-16 74.741 546,442 -3,510 0.04% 40,841,731
2024-04-17 2024-04-15 76.690 549,952 -2,716 0.04% 42,175,576
2024-04-16 2024-04-12 77.339 552,668 +31,780 0.04% 42,742,797
2024-04-15 2024-04-11 79.233 520,888 +7,484 0.04% 41,271,649
2024-04-12 2024-04-10 81.182 513,404 -10,255 0.04% 41,678,962
2024-04-11 2024-04-09 77.555 523,659 +3,233 0.04% 40,612,634
2024-04-10 2024-04-08 77.393 520,426 +7,668 0.04% 40,277,399
2024-04-09 2024-04-05 78.800 512,758 +1,663 0.04% 40,405,474
2024-04-08 2024-04-03 79.071 511,095 -3,326 0.04% 40,412,735
2024-04-05 2024-04-02 81.127 514,421 -24,667 0.04% 41,733,683
2024-04-03 2024-03-28 80.207 539,088 -22,172 0.04% 43,238,862
2024-04-02 2024-03-27 78.692 561,260 -281,314 0.04% 44,166,694
2024-03-28 2024-03-26 71.223 842,574 -14,042 0.06% 60,010,927
2024-03-27 2024-03-25 70.195 856,616 -66,703 0.06% 60,130,186
2024-03-26 2024-03-22 68.950 923,319 +194,472 0.07% 63,663,072
2024-03-25 2024-03-21 74.254 728,847 -29,287 0.05% 54,119,886
2024-03-22 2024-03-20 72.522 758,134 +6,098 0.05% 54,981,573
2024-03-21 2024-03-19 72.522 752,036 -3,696 0.05% 54,539,333
2024-03-20 2024-03-18 73.551 755,732 +15,891 0.05% 55,584,494
2024-03-19 2024-03-15 73.551 739,841 +5,912 0.05% 54,415,703
2024-03-18 2024-03-14 75.228 733,929 +31,042 0.05% 55,212,224
2024-03-15 2024-03-13 72.739 702,887 +22,542 0.05% 51,127,101
2024-03-14 2024-03-12 72.739 680,345 -70,444 0.05% 49,487,425
2024-03-13 2024-03-11 69.546 750,789 -12,841 0.05% 52,214,055
2024-03-12 2024-03-08 68.734 763,630 -3,142 0.05% 52,487,162
2024-03-11 2024-03-07 67.922 766,772 +47,117 0.06% 52,080,646
2024-03-08 2024-03-06 69.870 719,655 -5,358 0.05% 50,282,514
2024-03-07 2024-03-05 67.976 725,013 +9,238 0.05% 49,283,532
2024-03-06 2024-03-04 69.221 715,775 +18,200 0.05% 49,546,555
2024-03-05 2024-03-01 69.383 697,575 +16,630 0.05% 48,399,996
2024-03-04 2024-02-29 69.870 680,945 +41,019 0.05% 47,577,834
2024-03-01 2024-02-28 71.602 639,926 -62,638 0.05% 45,820,096
2024-02-29 2024-02-27 71.819 702,564 +88,228 0.05% 50,457,207
2024-02-28 2024-02-26 73.767 614,336 +19,032 0.04% 45,317,737
2024-02-27 2024-02-23 74.579 595,304 +25,683 0.04% 44,397,080
2024-02-26 2024-02-22 74.308 569,621 +1,386 0.04% 42,327,529
2024-02-23 2024-02-21 74.579 568,235 -75,756 0.04% 42,378,306
2024-02-22 2024-02-20 71.765 643,991 +82,962 0.05% 46,215,719
2024-02-21 2024-02-19 74.904 561,029 -11,086 0.04% 42,023,071
2024-02-20 2024-02-16 75.986 572,115 -23,559 0.04% 43,472,722
2024-02-19 2024-02-15 72.739 595,674 -4,527 0.04% 43,328,565
2024-02-16 2024-02-14 71.710 600,201 -64,854 0.04% 43,040,666
2024-02-15 2024-02-09 69.546 665,055 -1,571 0.05% 46,251,634
2024-02-14 2024-02-07 73.226 666,626 +9,793 0.05% 48,814,229
2024-02-08 2024-02-06 74.579 656,833 +87,859 0.05% 48,985,841
2024-02-07 2024-02-05 72.793 568,974 -15,429 0.04% 41,417,234
2024-02-06 2024-02-02 73.821 584,403 -59,681 0.04% 43,141,297
2024-02-05 2024-02-01 74.687 644,084 +24,390 0.05% 48,104,753
2024-02-02 2024-01-31 75.499 619,694 -48,687 0.04% 46,786,213
2024-02-01 2024-01-30 73.551 668,381 +47,856 0.05% 49,159,781
2024-01-31 2024-01-29 79.287 620,525 -739 0.04% 49,199,796
2024-01-30 2024-01-26 77.123 621,264 +26,329 0.04% 47,913,450
2024-01-29 2024-01-25 79.017 594,935 +57,168 0.04% 47,009,839
2024-01-26 2024-01-24 78.151 537,767 +8,130 0.04% 42,026,936
2024-01-25 2024-01-23 74.416 529,637 +3,973 0.04% 39,413,718
2024-01-24 2024-01-22 73.280 525,664 -39,633 0.04% 38,520,622
2024-01-23 2024-01-19 75.228 565,297 -76,403 0.04% 42,526,327
2024-01-22 2024-01-18 76.635 641,700 -647 0.05% 49,176,961
2024-01-19 2024-01-17 76.040 642,347 +36,770 0.05% 48,844,134
2024-01-18 2024-01-16 80.695 605,577 +1,847 0.04% 48,866,744
2024-01-17 2024-01-15 82.210 603,730 +832 0.04% 49,632,588
2024-01-16 2024-01-12 82.643 602,898 -17,831 0.04% 49,825,225
2024-01-15 2024-01-11 81.885 620,729 -3,048 0.04% 50,828,507
2024-01-12 2024-01-10 81.939 623,777 -12,657 0.04% 51,111,853
2024-01-11 2024-01-09 80.099 636,434 -5,820 0.05% 50,977,846
2024-01-10 2024-01-08 79.883 642,254 +19,400 0.05% 51,304,985
2024-01-09 2024-01-05 82.102 622,854 -10,162 0.04% 51,137,351
2024-01-08 2024-01-04 82.859 633,016 +29,471 0.05% 52,451,302
2024-01-05 2024-01-03 83.401 603,545 +14,135 0.04% 50,335,998
2024-01-04 2024-01-02 85.241 589,410 +34,183 0.04% 50,241,714
2024-01-03 2023-12-29 87.027 555,227 +11,455 0.04% 48,319,565
2024-01-02 2023-12-28 88.055 543,772 +13,766 0.04% 47,881,835
2023-12-29 2023-12-27 84.537 530,006 +554 0.04% 44,805,178
2023-12-28 2023-12-22 84.429 529,452 -10,255 0.04% 44,701,035
2023-12-27 2023-12-21 91.465 539,707 -6,005 0.04% 49,364,091
2023-12-22 2023-12-20 92.818 545,712 -369 0.04% 50,651,699
2023-12-21 2023-12-19 90.761 546,081 -3,049 0.04% 49,562,878
2023-12-20 2023-12-18 90.382 549,130 +1,755 0.04% 49,631,572
2023-12-19 2023-12-15 93.088 547,375 -16,352 0.04% 50,954,178
2023-12-18 2023-12-14 88.759 563,727 +15,151 0.04% 50,035,596
2023-12-15 2023-12-13 84.104 548,576 +647 0.04% 46,137,516
2023-12-14 2023-12-12 84.429 547,929 -5,728 0.04% 46,261,028
2023-12-13 2023-12-11 82.264 553,657 +1,571 0.04% 45,546,056
2023-12-12 2023-12-08 84.699 552,086 +4,157 0.04% 46,761,396
2023-12-11 2023-12-07 84.645 547,929 +2,402 0.04% 46,379,646
2023-12-08 2023-12-06 85.349 545,527 -1,201 0.04% 46,560,146
2023-12-07 2023-12-05 83.184 546,728 -1,016 0.04% 45,479,070
2023-12-06 2023-12-04 85.295 547,744 -1,755 0.04% 46,719,720
2023-12-05 2023-12-01 85.565 549,499 +2,217 0.04% 47,018,110
2023-12-04 2023-11-30 84.862 547,282 +8,222 0.04% 46,443,358
2023-12-01 2023-11-29 84.429 539,060 +5,174 0.04% 45,512,228
2023-11-30 2023-11-28 86.107 533,886 +5,173 0.04% 45,971,122
2023-11-29 2023-11-27 86.053 528,713 -6,097 0.04% 45,497,078
2023-11-28 2023-11-24 84.970 534,810 +15,613 0.04% 45,442,850
2023-11-27 2023-11-23 89.679 519,197 -4,619 0.04% 46,560,869
2023-11-24 2023-11-22 87.784 523,816 +6,651 0.04% 45,982,862
2023-11-23 2023-11-21 88.867 517,165 -1,385 0.04% 45,958,799
2023-11-22 2023-11-20 90.707 518,550 +1,986 0.04% 47,036,072
2023-11-21 2023-11-17 88.217 516,564 +5,913 0.04% 45,569,906
2023-11-20 2023-11-16 88.813 510,651 -1,109 0.04% 45,352,284
2023-11-17 2023-11-15 93.251 511,760 -8,222 0.04% 47,721,931
2023-11-16 2023-11-14 89.354 519,982 -1,109 0.04% 46,462,414
2023-11-15 2023-11-13 89.841 521,091 -11,363 0.04% 46,815,326
2023-11-14 2023-11-10 87.893 532,454 +7,945 0.04% 46,798,778
2023-11-13 2023-11-09 88.704 524,509 +2,032 0.04% 46,526,276
2023-11-10 2023-11-08 87.514 522,477 -92 0.04% 45,723,934
2023-11-09 2023-11-07 87.893 522,569 -924 0.04% 45,929,959
2023-11-08 2023-11-06 92.385 523,493 -2,125 0.04% 48,362,728
2023-11-07 2023-11-03 91.789 525,618 -120,840 0.04% 48,246,128
2023-11-06 2023-11-02 87.893 646,458 -19,216 0.05% 56,818,888
2023-11-03 2023-11-01 85.998 665,674 -4,619 0.05% 57,246,888
2023-11-02 2023-10-31 83.076 670,293 +3,695 0.05% 55,685,158
2023-11-01 2023-10-30 84.429 666,598 +3,880 0.05% 56,280,118
2023-10-31 2023-10-27 85.944 662,718 +9,608 0.05% 56,956,810
2023-10-30 2023-10-26 83.184 653,110 -11,733 0.05% 54,328,360
2023-10-27 2023-10-25 84.158 664,843 -3,603 0.05% 55,952,035
2023-10-26 2023-10-24 83.617 668,446 -7,206 0.05% 55,893,487
2023-10-25 2023-10-20 83.076 675,652 -4,250 0.05% 56,130,361
2023-10-24 2023-10-19 86.161 679,902 -13,119 0.05% 58,580,864
2023-10-20 2023-10-18 89.137 693,021 -4,435 0.05% 61,774,094
2023-10-19 2023-10-17 85.295 697,456 -5,635 0.05% 59,489,377
2023-10-18 2023-10-16 82.318 703,091 -9,715 0.05% 57,877,151
2023-10-17 2023-10-13 82.264 712,806 -9,039 0.05% 58,638,294
2023-10-16 2023-10-12 83.455 721,845 -7,207 0.05% 60,241,353
2023-10-13 2023-10-11 80.695 729,052 -3,233 0.05% 58,830,500
2023-10-12 2023-10-10 79.071 732,285 -3,880 0.05% 57,902,424
2023-10-11 2023-10-09 78.476 736,165 +2,864 0.05% 57,770,957
2023-10-10 2023-10-06 78.584 733,301 +831 0.05% 57,625,577
2023-10-09 2023-10-05 78.205 732,470 +647 0.05% 57,282,779
2023-10-06 2023-10-04 78.909 731,823 -8,500 0.05% 57,747,072
2023-10-05 2023-10-03 80.370 740,323 -92 0.05% 59,499,606
2023-10-04 2023-09-29 81.182 740,415 -11,179 0.05% 60,108,080
2023-10-03 2023-09-28 76.202 751,594 -15,428 0.05% 57,273,319
2023-09-29 2023-09-27 73.605 767,022 +12,842 0.06% 56,456,392
2023-09-28 2023-09-26 71.981 754,180 +6,282 0.05% 54,286,650
2023-09-27 2023-09-25 75.120 747,898 -277 0.05% 56,182,134
2023-09-26 2023-09-22 77.177 748,175 -5,543 0.05% 57,741,639
2023-09-25 2023-09-21 73.929 753,718 -14,320 0.05% 55,721,908
2023-09-22 2023-09-20 74.741 768,038 -11,733 0.06% 57,404,082
2023-09-21 2023-09-19 77.393 779,771 +369 0.06% 60,348,921
2023-09-20 2023-09-18 77.014 779,402 +7,299 0.06% 60,025,088
2023-09-19 2023-09-15 78.584 772,103 +8,037 0.06% 60,674,785
2023-09-18 2023-09-14 79.991 764,066 -5,820 0.06% 61,118,361
2023-09-15 2023-09-13 79.125 769,886 +8,684 0.06% 60,917,235
2023-09-14 2023-09-12 79.396 761,202 +5,266 0.05% 60,436,099
2023-09-13 2023-09-11 80.695 755,936 +25,591 0.05% 60,999,892
2023-09-12 2023-09-07 83.576 730,345 +10,532 0.05% 61,039,247
2023-09-11 2023-09-06 84.398 719,813 +18,822 0.05% 60,750,754
2023-09-07 2023-09-05 86.755 700,991 +273 0.05% 60,814,147
2023-09-06 2023-09-04 86.700 700,718 -2,828 0.05% 60,752,061
2023-09-05 2023-08-31 88.234 703,546 -28,283 0.05% 62,076,845
2023-09-04 2023-08-30 84.124 731,829 -20,163 0.05% 61,564,344
2023-08-31 2023-08-29 84.398 751,992 -6,933 0.05% 63,466,596
2023-08-30 2023-08-28 83.028 758,925 -1,095 0.06% 63,011,926
2023-08-29 2023-08-25 82.425 760,020 -2,646 0.06% 62,644,669
2023-08-28 2023-08-24 82.918 762,666 +3,011 0.06% 63,238,939
2023-08-25 2023-08-23 81.165 759,655 -3,558 0.06% 61,657,047
2023-08-24 2023-08-22 80.891 763,213 -5,931 0.06% 61,736,695
2023-08-23 2023-08-21 80.562 769,144 -12,972 0.06% 61,963,545
2023-08-22 2023-08-18 81.767 782,116 +6,660 0.06% 63,951,577
2023-08-21 2023-08-17 83.740 775,456 -1,460 0.06% 64,936,934
2023-08-18 2023-08-16 84.836 776,916 +3,741 0.06% 65,910,755
2023-08-17 2023-08-15 85.001 773,175 -29,378 0.06% 65,720,501
2023-08-16 2023-08-14 85.494 802,553 +15,966 0.06% 68,613,502
2023-08-15 2023-08-11 85.494 786,587 +9,945 0.06% 67,248,504
2023-08-14 2023-08-10 88.015 776,642 -20,984 0.06% 68,356,163
2023-08-11 2023-08-09 86.700 797,626 -6,478 0.06% 69,153,958
2023-08-10 2023-08-08 84.508 804,104 +24,177 0.06% 67,952,879
2023-08-09 2023-08-07 87.467 779,927 +1,186 0.06% 68,217,862
2023-08-08 2023-08-04 88.508 778,741 -3,740 0.06% 68,925,009
2023-08-07 2023-08-03 85.604 782,481 +2,828 0.06% 66,983,231
2023-08-04 2023-08-02 84.453 779,653 +1,460 0.06% 65,843,856
2023-08-03 2023-08-01 85.823 778,193 +8,393 0.06% 66,786,755
2023-08-02 2023-07-31 89.933 769,800 -41,146 0.06% 69,230,545
2023-08-01 2023-07-28 86.535 810,946 -5,383 0.06% 70,175,470
2023-07-31 2023-07-27 85.658 816,329 -8,029 0.06% 69,925,482
2023-07-28 2023-07-26 84.672 824,358 +8,029 0.06% 69,800,029
2023-07-27 2023-07-25 86.097 816,329 -37,680 0.06% 70,283,386
2023-07-26 2023-07-24 82.261 854,009 +17,791 0.06% 70,251,306
2023-07-25 2023-07-21 85.768 836,218 +1,186 0.06% 71,720,799
2023-07-24 2023-07-20 85.439 835,032 -14,324 0.06% 71,344,500
2023-07-21 2023-07-19 85.768 849,356 +8,120 0.06% 72,847,619
2023-07-20 2023-07-18 86.700 841,236 +14,141 0.06% 72,934,934
2023-07-19 2023-07-14 89.111 827,095 -11,587 0.06% 73,703,345
2023-07-18 2023-07-13 88.234 838,682 +17,171 0.06% 74,000,467
2023-07-14 2023-07-12 88.892 821,511 +52,624 0.06% 73,025,661
2023-07-13 2023-07-11 86.755 768,887 -18,156 0.06% 66,704,433
2023-07-12 2023-07-10 83.850 787,043 +3,102 0.06% 65,993,499
2023-07-11 2023-07-07 82.315 783,941 -1,259 0.06% 64,530,432
2023-07-10 2023-07-06 81.548 785,200 -3,376 0.06% 64,031,619
2023-07-07 2023-07-05 82.425 788,576 +4,197 0.06% 64,998,398
2023-07-06 2023-07-04 85.165 784,379 +912 0.06% 66,801,811
2023-07-05 2023-07-03 84.069 783,467 -273 0.06% 65,865,400
2023-07-04 2023-06-30 81.932 783,740 -2,190 0.06% 64,213,223
2023-07-03 2023-06-29 81.822 785,930 +3,832 0.06% 64,306,510
2023-06-30 2023-06-28 84.398 782,098 -3,102 0.06% 66,007,481
2023-06-29 2023-06-27 82.370 785,200 +8,029 0.06% 64,677,099
2023-06-28 2023-06-26 79.246 777,171 +25,089 0.06% 61,588,006
2023-06-27 2023-06-23 81.165 752,082 +6,022 0.05% 61,042,388
2023-06-26 2023-06-21 79.466 746,060 -8,120 0.05% 59,286,119
2023-06-23 2023-06-20 83.028 754,180 +7,025 0.05% 62,617,959
2023-06-21 2023-06-19 85.658 747,155 -1,095 0.05% 64,000,144
2023-06-20 2023-06-16 86.645 748,250 -8,120 0.05% 64,832,066
2023-06-19 2023-06-15 87.303 756,370 -55,835 0.06% 66,033,046
2023-06-16 2023-06-14 78.370 812,205 -913 0.06% 63,652,133
2023-06-15 2023-06-13 78.370 813,118 -14,688 0.06% 63,723,684
2023-06-14 2023-06-12 75.355 827,806 -457 0.06% 62,379,592
2023-06-13 2023-06-09 74.862 828,263 -7,207 0.06% 62,005,501
2023-06-12 2023-06-08 73.876 835,470 -5,018 0.06% 61,720,867
2023-06-09 2023-06-07 74.369 840,488 +19,615 0.06% 62,506,132
2023-06-08 2023-06-06 75.860 820,873 -25,180 0.06% 62,271,667
2023-06-07 2023-06-05 75.028 846,053 +9,620 0.06% 63,477,567
2023-06-06 2023-06-02 73.752 836,433 -21,263 0.06% 61,688,207
2023-06-05 2023-06-01 68.757 857,696 +9,550 0.06% 58,972,658
2023-06-02 2023-05-31 70.366 848,146 -721 0.06% 59,680,971
2023-06-01 2023-05-30 71.088 848,867 +31,085 0.06% 60,344,097
2023-05-31 2023-05-29 71.920 817,782 -33,697 0.06% 58,815,062
2023-05-30 2023-05-25 68.868 851,479 +6,487 0.06% 58,639,699
2023-05-29 2023-05-24 70.477 844,992 -5,586 0.06% 59,552,819
2023-05-25 2023-05-23 71.199 850,578 +26,579 0.06% 60,560,132
2023-05-24 2023-05-22 72.031 823,999 -19,281 0.06% 59,353,644
2023-05-23 2023-05-19 71.032 843,280 +811 0.06% 59,900,132
2023-05-22 2023-05-18 71.643 842,469 -2,433 0.06% 60,356,796
2023-05-19 2023-05-17 70.422 844,902 +23,336 0.06% 59,499,589
2023-05-18 2023-05-16 74.251 821,566 +24,237 0.06% 61,002,071
2023-05-17 2023-05-15 75.472 797,329 +1,531 0.06% 60,175,884
2023-05-16 2023-05-12 74.806 795,798 +2,974 0.06% 59,530,392
2023-05-15 2023-05-11 75.916 792,824 +2,793 0.06% 60,187,859
2023-05-12 2023-05-10 76.970 790,031 +21,353 0.06% 60,808,824
2023-05-11 2023-05-09 79.578 768,678 +27,391 0.06% 61,170,159
2023-05-10 2023-05-08 84.684 741,287 -8,380 0.05% 62,775,030
2023-05-08 2023-05-04 83.019 749,667 -7,208 0.06% 62,236,620
2023-05-05 2023-05-03 81.410 756,875 +811 0.06% 61,616,962
2023-05-04 2023-05-02 81.909 756,064 +2,703 0.06% 61,928,552
2023-05-03 2023-04-28 83.075 753,361 -2,432 0.06% 62,585,099
2023-05-02 2023-04-27 82.686 755,793 +11,442 0.06% 62,493,542
2023-04-28 2023-04-26 83.851 744,351 -6,937 0.05% 62,414,896
2023-04-27 2023-04-25 82.187 751,288 -34,329 0.06% 61,745,814
2023-04-26 2023-04-24 84.184 785,617 -25,678 0.06% 66,136,691
2023-04-25 2023-04-21 85.627 811,295 +721 0.06% 69,468,950
2023-04-24 2023-04-20 86.515 810,574 +15,857 0.06% 70,126,925
2023-04-21 2023-04-19 87.292 794,717 +30,544 0.06% 69,372,482
2023-04-20 2023-04-18 89.401 764,173 +1,172 0.06% 68,317,700
2023-04-19 2023-04-17 91.177 763,001 +18,830 0.06% 69,567,866
2023-04-18 2023-04-14 93.896 744,171 +901 0.05% 69,874,564
2023-04-17 2023-04-13 91.565 743,270 -10,721 0.05% 68,057,589
2023-04-14 2023-04-12 88.957 753,991 -8,830 0.06% 67,072,685
2023-04-13 2023-04-11 89.123 762,821 +4,685 0.06% 67,985,170
2023-04-12 2023-04-06 87.570 758,136 -4,145 0.06% 66,389,612
2023-04-11 2023-04-04 87.459 762,281 +14,687 0.06% 66,667,983
2023-04-06 2023-04-03 88.291 747,594 +40,004 0.06% 66,005,784
2023-04-04 2023-03-31 91.454 707,590 +6,685 0.05% 64,712,012
2023-04-03 2023-03-30 85.794 700,905 +12,254 0.05% 60,133,247
2023-03-31 2023-03-29 86.626 688,651 +15,497 0.05% 59,655,171
2023-03-30 2023-03-28 88.124 673,154 +8,740 0.05% 59,321,338
2023-03-29 2023-03-27 90.122 664,414 +11,442 0.05% 59,878,486
2023-03-28 2023-03-24 94.839 652,972 -3,766 0.05% 61,927,369
2023-03-27 2023-03-23 94.895 656,738 +1,622 0.05% 62,320,979
2023-03-24 2023-03-22 91.676 655,116 +1,622 0.05% 60,058,469
2023-03-23 2023-03-21 90.733 653,494 -4,685 0.05% 59,293,266
2023-03-22 2023-03-20 86.293 658,179 -3,154 0.05% 56,796,350
2023-03-21 2023-03-17 89.734 661,333 +4,415 0.05% 59,343,919
2023-03-20 2023-03-16 87.181 656,918 +90 0.05% 57,270,814
2023-03-17 2023-03-15 88.901 656,828 -540 0.05% 58,392,918
2023-03-16 2023-03-14 88.457 657,368 +10,271 0.05% 58,149,085
2023-03-15 2023-03-13 87.625 647,097 -5,406 0.05% 56,701,889
2023-03-14 2023-03-10 90.011 652,503 -9,370 0.05% 58,732,620
2023-03-13 2023-03-09 91.343 661,873 -8,560 0.05% 60,457,545
2023-03-10 2023-03-08 94.562 670,433 -34,238 0.05% 63,397,332
2023-03-09 2023-03-07 98.946 704,671 -3,063 0.05% 69,724,234
2023-03-08 2023-03-06 97.947 707,734 -3,604 0.05% 69,320,355
2023-03-07 2023-03-03 99.279 711,338 +4,325 0.05% 70,620,755
2023-03-06 2023-03-02 98.668 707,013 +16,398 0.05% 69,759,790
2023-03-03 2023-03-01 100.555 690,615 +52,708 0.05% 69,444,876
2023-03-02 2023-02-28 95.117 637,907 +4,685 0.05% 60,675,616
2023-03-01 2023-02-27 94.895 633,222 +5,947 0.05% 60,089,434
2023-02-28 2023-02-24 95.727 627,275 -4,055 0.05% 60,047,245
2023-02-27 2023-02-23 96.227 631,330 -5,406 0.05% 60,750,734
2023-02-24 2023-02-22 96.726 636,736 +3,334 0.05% 61,588,950
2023-02-23 2023-02-21 99.501 633,402 -180 0.05% 63,023,966
2023-02-22 2023-02-20 102.442 633,582 -2,433 0.05% 64,905,356
2023-02-21 2023-02-17 99.834 636,015 +8,019 0.05% 63,495,731
2023-02-20 2023-02-16 101.831 627,996 +1,892 0.05% 63,949,765
2023-02-17 2023-02-15 101.221 626,104 +3,604 0.05% 63,374,905
2023-02-16 2023-02-14 103.163 622,500 +631 0.05% 64,219,180
2023-02-15 2023-02-13 104.384 621,869 -3,424 0.05% 64,913,304
2023-02-14 2023-02-10 103.940 625,293 +5,226 0.05% 64,993,115
2023-02-13 2023-02-09 110.100 620,067 +3,334 0.05% 68,269,433
2023-02-10 2023-02-08 109.545 616,733 -11,353 0.05% 67,560,109
2023-02-09 2023-02-07 106.604 628,086 +11,263 0.05% 66,956,460
2023-02-08 2023-02-06 106.604 616,823 -4,055 0.05% 65,755,780
2023-02-07 2023-02-03 110.822 620,878 -20,363 0.05% 68,806,639
2023-02-06 2023-02-02 110.988 641,241 -15,767 0.05% 71,170,053
2023-02-03 2023-02-01 111.099 657,008 +4,685 0.05% 72,992,920
2023-02-02 2023-01-31 109.046 652,323 +17,209 0.05% 71,133,021
2023-02-01 2023-01-30 112.875 635,114 +4,776 0.05% 71,688,360
2023-01-31 2023-01-27 118.868 630,338 +6,847 0.05% 74,927,107
2023-01-27 2023-01-20 112.986 623,491 -12,794 0.05% 70,445,616
2023-01-26 2023-01-19 112.764 636,285 -14,776 0.05% 71,749,916
2023-01-20 2023-01-18 110.156 651,061 -15,498 0.05% 71,718,005
2023-01-19 2023-01-17 110.156 666,559 -26,309 0.05% 73,425,196
2023-01-18 2023-01-16 114.318 692,868 -60,096 0.05% 79,207,031
2023-01-17 2023-01-13 112.320 752,964 -991 0.06% 84,572,804
2023-01-16 2023-01-12 110.378 753,955 -15,227 0.06% 83,219,714
2023-01-13 2023-01-11 110.433 769,182 +32,526 0.06% 84,943,118
2023-01-12 2023-01-10 107.880 736,656 +7,748 0.05% 79,470,693
2023-01-11 2023-01-09 106.937 728,908 -3,333 0.05% 77,947,186
2023-01-10 2023-01-06 101.554 732,241 +33,967 0.05% 74,362,014
2023-01-09 2023-01-05 102.608 698,274 +32,707 0.05% 71,648,779
2023-01-06 2023-01-04 97.947 665,567 -18,741 0.05% 65,190,228
2023-01-05 2023-01-03 98.391 684,308 +6,577 0.05% 67,329,651
2023-01-04 2022-12-30 97.447 677,731 +1,982 0.05% 66,043,164
2023-01-03 2022-12-29 96.005 675,749 -12,073 0.05% 64,875,023
2022-12-30 2022-12-28 98.335 687,822 +4,775 0.05% 67,637,226
2022-12-29 2022-12-23 95.783 683,047 +1,532 0.05% 65,424,044
2022-12-28 2022-12-22 96.227 681,515 -16,759 0.05% 65,579,865
2022-12-23 2022-12-21 90.122 698,274 -3,514 0.05% 62,930,025
2022-12-22 2022-12-20 84.462 701,788 +8,560 0.05% 59,274,323
2022-12-21 2022-12-19 85.627 693,228 +1,982 0.05% 59,359,199
2022-12-20 2022-12-16 87.292 691,246 +39,103 0.05% 60,340,286
2022-12-19 2022-12-15 88.235 652,143 +19,372 0.05% 57,542,135
2022-12-16 2022-12-14 92.564 632,771 +2,613 0.05% 58,571,807
2022-12-15 2022-12-13 95.061 630,158 -1,622 0.05% 59,903,587
2022-12-14 2022-12-12 91.565 631,780 +93,884 0.05% 57,848,996
2022-12-13 2022-12-09 96.171 537,896 -75,774 0.04% 51,730,049
2022-12-12 2022-12-08 88.180 613,670 +4,505 0.05% 54,113,397
2022-12-09 2022-12-07 85.794 609,165 -1,982 0.04% 52,262,531
2022-12-08 2022-12-06 85.794 611,147 -15,317 0.05% 52,432,575
2022-12-07 2022-12-05 85.849 626,464 -29,463 0.05% 53,781,442
2022-12-06 2022-12-02 80.855 655,927 +70,819 0.05% 53,034,816
2022-12-05 2022-12-01 82.742 585,108 -13,696 0.04% 48,412,743
2022-12-01 2022-11-29 74.251 598,804 -6,757 0.04% 44,461,777
2022-11-30 2022-11-28 69.811 605,561 +5,406 0.04% 42,275,091
2022-11-29 2022-11-25 70.644 600,155 +6,037 0.04% 42,397,265
2022-11-28 2022-11-24 71.365 594,118 -991 0.04% 42,399,398
2022-11-25 2022-11-23 70.921 595,109 +810 0.04% 42,205,921
2022-11-24 2022-11-22 69.978 594,299 +13,065 0.04% 41,587,814
2022-11-23 2022-11-21 72.808 581,234 +4,325 0.04% 42,318,557
2022-11-22 2022-11-18 74.695 576,909 -10,452 0.04% 43,092,172
2022-11-21 2022-11-17 76.748 587,361 +15,678 0.04% 45,078,899
2022-11-18 2022-11-16 80.744 571,683 +13,244 0.04% 46,159,838
2022-11-17 2022-11-15 80.966 558,439 -6,847 0.04% 45,214,428
2022-11-16 2022-11-14 77.470 565,286 -23,697 0.04% 43,792,492
2022-11-15 2022-11-11 73.973 588,983 -28,651 0.04% 43,569,133
2022-11-14 2022-11-10 63.208 617,634 +1,621 0.05% 39,039,202
2022-11-11 2022-11-09 66.204 616,013 +6,398 0.05% 40,782,733
2022-11-10 2022-11-08 67.703 609,615 -11,173 0.05% 41,272,567
2022-11-09 2022-11-07 69.478 620,788 -6,037 0.05% 43,131,410
2022-11-08 2022-11-04 65.483 626,825 -3,333 0.05% 41,046,329
2022-11-07 2022-11-03 62.764 630,158 +15,497 0.05% 39,551,055
2022-11-04 2022-11-02 65.316 614,661 +10,722 0.05% 40,147,465
2022-11-03 2022-11-01 64.872 603,939 -2,433 0.04% 39,179,022
2022-11-02 2022-10-31 60.377 606,372 +2,343 0.04% 36,611,207
2022-11-01 2022-10-28 62.153 604,029 +7,658 0.04% 37,542,382
2022-10-31 2022-10-27 64.928 596,371 -3,694 0.04% 38,721,163
2022-10-28 2022-10-26 65.039 600,065 -6,307 0.04% 39,027,606
2022-10-27 2022-10-25 64.040 606,372 -13,064 0.04% 38,832,107
2022-10-26 2022-10-24 63.541 619,436 -4,866 0.05% 39,359,352
2022-10-25 2022-10-21 62.819 624,302 +20,453 0.05% 39,218,155
2022-10-24 2022-10-20 69.423 603,849 +7,748 0.04% 41,921,003
2022-10-21 2022-10-19 68.813 596,101 -8,018 0.04% 41,019,234
2022-10-20 2022-10-18 69.589 604,119 -1,802 0.04% 42,040,323
2022-10-19 2022-10-17 68.091 605,921 -451 0.04% 41,257,848
2022-10-17 2022-10-13 66.315 606,372 +2,163 0.04% 40,211,757
2022-10-14 2022-10-12 67.980 604,209 +1,531 0.04% 41,074,216
2022-10-13 2022-10-11 68.313 602,678 +1,622 0.04% 41,170,809
2022-10-12 2022-10-10 68.091 601,056 -7,028 0.04% 40,926,585
2022-10-11 2022-10-07 72.586 608,084 -10,001 0.04% 44,138,476
2022-10-10 2022-10-06 74.528 618,085 -6,397 0.05% 46,064,910
2022-10-07 2022-10-05 74.584 624,482 -17,389 0.05% 46,576,323
2022-10-06 2022-10-03 65.594 641,871 +6,217 0.05% 42,102,825
2022-10-05 2022-09-30 68.091 635,654 -13,515 0.05% 43,282,402
2022-10-03 2022-09-29 70.255 649,169 +14,686 0.05% 45,607,628
2022-09-30 2022-09-28 70.699 634,483 -7,929 0.05% 44,857,537
2022-09-29 2022-09-27 72.309 642,412 -5,766 0.05% 46,451,963
2022-09-28 2022-09-26 75.139 648,178 -1,802 0.05% 48,703,364
2022-09-27 2022-09-23 77.081 649,980 -5,406 0.05% 50,101,214
2022-09-26 2022-09-22 76.582 655,386 +3,964 0.05% 50,190,585
2022-09-23 2022-09-21 78.413 651,422 -2,523 0.05% 51,079,965
2022-09-22 2022-09-20 80.466 653,945 +5,587 0.05% 52,620,532
2022-09-21 2022-09-19 81.521 648,358 -4,235 0.05% 52,854,586
2022-09-20 2022-09-16 80.522 652,593 -14,506 0.05% 52,547,957
2022-09-19 2022-09-15 81.354 667,099 -901 0.05% 54,271,306
2022-09-16 2022-09-14 82.298 668,000 -6,307 0.05% 54,974,795
2022-09-15 2022-09-13 84.628 674,307 +3,153 0.05% 57,065,486
2022-09-14 2022-09-09 82.298 671,154 -11,172 0.05% 55,234,362
2022-09-09 2022-09-07 78.524 682,326 +991 0.05% 53,578,971
2022-09-08 2022-09-06 81.494 681,335 -7,118 0.05% 55,524,564
2022-09-07 2022-09-05 81.719 688,453 +20,740 0.05% 56,259,729
2022-09-06 2022-09-02 85.605 667,713 -976 0.05% 57,159,622
2022-09-05 2022-09-01 88.308 668,689 +39,951 0.05% 59,050,852
2022-09-02 2022-08-31 92.758 628,738 -26,457 0.05% 58,320,231
2022-09-01 2022-08-30 91.744 655,195 -1,509 0.05% 60,110,119
2022-08-31 2022-08-29 90.111 656,704 +27,433 0.05% 59,175,996
2022-08-30 2022-08-26 94.335 629,271 -18,644 0.05% 59,361,991
2022-08-29 2022-08-25 96.925 647,915 -28,942 0.05% 62,799,305
2022-08-26 2022-08-24 92.589 676,857 -4,261 0.05% 62,669,275
2022-08-25 2022-08-23 92.870 681,118 +35,245 0.05% 63,255,595
2022-08-24 2022-08-22 96.587 645,873 -7,369 0.05% 62,383,133
2022-08-23 2022-08-19 94.729 653,242 -2,130 0.05% 61,880,814
2022-08-22 2022-08-18 93.433 655,372 +3,640 0.05% 61,233,657
2022-08-19 2022-08-17 95.236 651,732 -977 0.05% 62,068,119
2022-08-18 2022-08-16 93.264 652,709 +3,551 0.05% 60,874,564
2022-08-17 2022-08-15 92.758 649,158 +2,309 0.05% 60,214,342
2022-08-16 2022-08-12 94.278 646,849 -1,155 0.05% 60,983,774
2022-08-15 2022-08-11 94.672 648,004 -19,531 0.05% 61,348,130
2022-08-12 2022-08-10 88.083 667,535 -16,602 0.05% 58,798,564
2022-08-11 2022-08-09 89.041 684,137 +1,953 0.05% 60,915,930
2022-08-10 2022-08-08 88.928 682,184 +16,513 0.05% 60,665,194
2022-08-09 2022-08-05 91.800 665,671 +21,219 0.05% 61,108,718
2022-08-08 2022-08-04 87.970 644,452 -1,598 0.05% 56,692,751
2022-08-05 2022-08-03 88.928 646,050 +1,775 0.05% 57,451,873
2022-08-04 2022-08-02 89.491 644,275 -3,640 0.05% 57,656,876
2022-08-03 2022-08-01 92.363 647,915 -11,186 0.05% 59,843,614
2022-08-02 2022-07-29 92.983 659,101 -4,084 0.05% 61,285,111
2022-08-01 2022-07-28 93.096 663,185 +10,920 0.05% 61,739,553
2022-07-29 2022-07-27 93.715 652,265 +8,612 0.05% 61,127,034
2022-07-28 2022-07-26 95.799 643,653 -6,215 0.05% 61,661,210
2022-07-27 2022-07-25 94.166 649,868 +7,369 0.05% 61,195,200
2022-07-26 2022-07-22 94.954 642,499 -3,551 0.05% 61,007,883
2022-07-25 2022-07-21 97.038 646,050 -1,527 0.05% 62,691,309
2022-07-22 2022-07-20 97.826 647,577 -23,350 0.05% 63,350,079
2022-07-21 2022-07-19 95.179 670,927 +26,989 0.05% 63,858,381
2022-07-20 2022-07-18 97.939 643,938 -17,933 0.05% 63,066,621
2022-07-19 2022-07-15 93.264 661,871 +1,509 0.05% 61,729,053
2022-07-18 2022-07-14 93.659 660,362 -1,864 0.05% 61,848,654
2022-07-15 2022-07-13 93.096 662,226 +1,687 0.05% 61,650,274
2022-07-14 2022-07-12 93.490 660,539 +14,737 0.05% 61,753,629
2022-07-13 2022-07-11 94.672 645,802 +6,836 0.05% 61,139,661
2022-07-12 2022-07-08 98.333 638,966 +56,109 0.05% 62,831,571
2022-07-11 2022-07-07 101.262 582,857 -5,859 0.04% 59,021,145
2022-07-08 2022-07-06 102.050 588,716 +9,144 0.04% 60,078,622
2022-07-07 2022-07-05 102.501 579,572 +40,572 0.04% 59,406,602
2022-07-06 2022-07-04 102.839 539,000 +33,470 0.04% 55,430,075
2022-07-05 2022-06-30 107.063 505,530 -8,878 0.04% 54,123,389
2022-07-04 2022-06-29 105.091 514,408 +30,807 0.04% 54,059,906
2022-06-30 2022-06-28 111.230 483,601 +11,008 0.04% 53,791,075
2022-06-29 2022-06-27 109.935 472,593 -4,882 0.04% 51,954,483
2022-06-28 2022-06-24 108.696 477,475 -32,849 0.04% 51,899,584
2022-06-27 2022-06-23 102.726 510,324 +12,784 0.04% 52,423,590
2022-06-24 2022-06-22 103.064 497,540 +3,729 0.04% 51,278,466
2022-06-23 2022-06-21 106.443 493,811 +7,458 0.04% 52,562,800
2022-06-22 2022-06-20 104.359 486,353 +26,456 0.04% 50,755,481
2022-06-21 2022-06-17 101.712 459,897 +45,278 0.03% 46,777,203
2022-06-20 2022-06-16 105.993 414,619 +37,731 0.03% 43,946,546
2022-06-17 2022-06-15 108.583 376,888 +31,872 0.03% 40,923,736
2022-06-16 2022-06-14 110.498 345,016 +9,766 0.03% 38,123,623
2022-06-15 2022-06-13 112.638 335,250 -23,349 0.03% 37,761,976
2022-06-14 2022-06-10 117.707 358,599 -3,374 0.03% 42,209,605
2022-06-13 2022-06-09 121.424 361,973 -21,529 0.03% 43,952,225
2022-06-10 2022-06-08 125.141 383,502 -355 0.03% 47,991,864
2022-06-09 2022-06-07 125.704 383,857 +355 0.03% 48,252,474
2022-06-08 2022-06-06 125.930 383,502 -17,223 0.03% 48,294,243
2022-06-07 2022-06-02 120.042 400,725 +56,837 0.03% 48,103,856
2022-06-06 2022-06-01 119.816 343,888 -9,277 0.03% 41,203,136
2022-06-02 2022-05-31 122.873 353,165 -6,800 0.03% 43,394,529
2022-06-01 2022-05-30 119.136 359,965 -8,830 0.03% 42,884,821
2022-05-31 2022-05-27 114.040 368,795 -21,546 0.03% 42,057,367
2022-05-30 2022-05-26 108.038 390,341 +1,060 0.03% 42,171,605
2022-05-27 2022-05-25 109.963 389,281 +21,104 0.03% 42,806,530
2022-05-26 2022-05-24 111.209 368,177 +1,236 0.03% 40,944,515
2022-05-25 2022-05-23 113.927 366,941 +18,014 0.03% 41,804,382
2022-05-24 2022-05-20 119.363 348,927 +2,473 0.03% 41,648,827
2022-05-23 2022-05-19 118.683 346,454 +8,962 0.03% 41,118,233
2022-05-20 2022-05-18 126.497 337,492 -10,508 0.03% 42,691,778
2022-05-19 2022-05-17 122.647 348,000 +177 0.03% 42,681,069
2022-05-18 2022-05-16 120.382 347,823 -7,771 0.03% 41,871,560
2022-05-17 2022-05-13 115.286 355,594 -12,627 0.03% 40,994,896
2022-05-16 2022-05-12 106.849 368,221 -1,501 0.03% 39,343,957
2022-05-13 2022-05-11 109.906 369,722 +3,444 0.03% 40,634,827
2022-05-12 2022-05-10 106.566 366,278 -5,210 0.03% 39,032,650
2022-05-11 2022-05-06 110.416 371,488 -12,186 0.03% 41,018,237
2022-05-10 2022-05-05 119.702 383,674 +5,298 0.03% 45,926,668
2022-05-06 2022-05-04 119.702 378,376 -8,212 0.03% 45,292,485
2022-05-05 2022-05-03 119.929 386,588 +2,208 0.03% 46,363,041
2022-05-04 2022-04-29 123.326 384,380 -5,210 0.03% 47,404,137
2022-05-03 2022-04-28 118.343 389,590 +1,766 0.03% 46,105,387
2022-04-29 2022-04-27 118.570 387,824 +9,360 0.03% 45,984,233
2022-04-28 2022-04-26 121.175 378,464 -3,929 0.03% 45,860,199
2022-04-27 2022-04-25 119.929 382,393 -15,100 0.03% 45,859,940
2022-04-26 2022-04-22 121.628 397,493 +15,276 0.03% 48,346,089
2022-04-25 2022-04-21 118.683 382,217 +7,347 0.03% 45,362,697
2022-04-22 2022-04-20 116.758 374,870 -7,064 0.03% 43,769,031
2022-04-21 2022-04-19 112.851 381,934 +8,212 0.03% 43,101,582
2022-04-20 2022-04-14 115.965 373,722 -14,658 0.03% 43,338,732
2022-04-19 2022-04-13 113.700 388,380 -1,413 0.03% 44,158,891
2022-04-14 2022-04-12 112.851 389,793 +12,097 0.03% 43,988,477
2022-04-13 2022-04-11 110.133 377,696 -17,042 0.03% 41,596,767
2022-04-12 2022-04-08 117.437 394,738 +618 0.03% 46,356,995
2022-04-11 2022-04-07 118.343 394,120 +10,066 0.03% 46,641,483
2022-04-08 2022-04-06 120.948 384,054 +1,678 0.03% 46,450,579
2022-04-07 2022-04-04 124.798 382,376 +7,506 0.03% 47,719,931
2022-04-06 2022-04-01 125.478 374,870 -27,374 0.03% 47,037,912
2022-04-04 2022-03-31 118.683 402,244 +20,663 0.03% 47,739,563
2022-04-01 2022-03-30 128.083 381,581 -9,978 0.03% 48,873,893
2022-03-31 2022-03-29 121.401 391,559 +3,708 0.03% 47,535,666
2022-03-30 2022-03-28 120.042 387,851 +3,974 0.03% 46,558,434
2022-03-29 2022-03-25 124.459 383,877 +5,563 0.03% 47,776,834
2022-03-28 2022-03-24 129.442 378,314 -5,210 0.03% 48,969,563
2022-03-25 2022-03-23 125.025 383,524 +5,506 0.03% 47,950,065
2022-03-24 2022-03-22 123.779 378,018 -7,417 0.03% 46,790,774
2022-03-23 2022-03-21 112.511 385,435 +18,918 0.03% 43,365,724
2022-03-22 2022-03-18 112.454 366,517 +11,126 0.03% 41,216,485
2022-03-21 2022-03-17 115.286 355,391 +34,173 0.03% 40,971,493
2022-03-18 2022-03-16 110.643 321,218 +34,438 0.02% 35,540,376
2022-03-17 2022-03-15 104.018 286,780 -13,951 0.02% 29,830,162
2022-03-16 2022-03-14 105.037 300,731 -535 0.02% 31,587,823
2022-03-15 2022-03-11 110.982 301,266 +16,429 0.02% 33,435,189
2022-03-14 2022-03-10 114.833 284,837 +25,961 0.02% 32,708,599
2022-03-11 2022-03-09 118.117 258,876 +3,620 0.02% 30,577,620
2022-03-10 2022-03-08 117.098 255,256 -6,269 0.02% 29,889,874
2022-03-09 2022-03-07 119.249 261,525 +34,791 0.02% 31,186,682
2022-03-08 2022-03-04 125.365 226,734 -7,153 0.02% 28,424,436
2022-03-07 2022-03-03 127.403 233,887 +12,981 0.02% 29,797,936
2022-03-04 2022-03-02 139.181 220,906 -2,296 0.02% 30,745,884
2022-03-03 2022-03-01 144.277 223,202 +7,859 0.02% 32,202,908
2022-03-02 2022-02-28 148.694 215,343 +971 0.02% 32,020,128
2022-03-01 2022-02-25 149.600 214,372 +8,742 0.02% 32,069,963
2022-02-28 2022-02-24 151.978 205,630 +11,480 0.02% 31,251,191
2022-02-25 2022-02-23 157.867 194,150 +3,620 0.01% 30,649,808
2022-02-24 2022-02-22 160.018 190,530 +2,649 0.01% 30,488,293
2022-02-23 2022-02-21 166.587 187,881 +618 0.01% 31,298,471
2022-02-22 2022-02-18 165.341 187,263 +88 0.01% 30,962,243
2022-02-21 2022-02-17 167.719 187,175 -5,474 0.01% 31,392,831
2022-02-18 2022-02-16 165.681 192,649 +2,737 0.01% 31,918,220
2022-02-17 2022-02-15 162.283 189,912 +795 0.01% 30,819,542
2022-02-15 2022-02-11 166.247 189,117 -2,031 0.01% 31,440,121
2022-02-14 2022-02-10 164.661 191,148 -3,002 0.01% 31,474,711
2022-02-11 2022-02-09 162.623 194,150 -1,678 0.01% 31,573,259
2022-02-10 2022-02-08 158.659 195,828 +2,031 0.01% 31,069,947
2022-02-09 2022-02-07 160.585 193,797 +2,296 0.01% 31,120,808
2022-02-08 2022-02-04 164.435 191,501 -354 0.01% 31,489,462
2022-02-07 2022-01-31 162.057 191,855 -2,295 0.01% 31,091,404
2022-02-04 2022-01-27 159.679 194,150 -1,766 0.01% 31,001,599
2022-01-28 2022-01-26 162.510 195,916 +25,254 0.01% 31,838,265
2022-01-27 2022-01-25 175.420 170,662 +2,561 0.01% 29,937,521
2022-01-26 2022-01-24 177.119 168,101 -1,766 0.01% 29,773,825
2022-01-25 2022-01-21 179.157 169,867 -20,486 0.01% 30,432,882
2022-01-24 2022-01-20 171.796 190,353 -8,389 0.01% 32,701,893
2022-01-21 2022-01-19 170.664 198,742 +4,856 0.01% 33,918,020
2022-01-20 2022-01-18 174.061 193,886 -3,620 0.01% 33,747,989
2022-01-19 2022-01-17 168.738 197,506 +706 0.01% 33,326,841
2022-01-18 2022-01-14 169.984 196,800 -16,424 0.01% 33,452,869
2022-01-17 2022-01-13 166.926 213,224 +3,532 0.02% 35,592,718
2022-01-14 2022-01-12 162.736 209,692 -11,744 0.02% 34,124,494
2022-01-13 2022-01-11 158.773 221,436 +9,890 0.02% 35,157,973
2022-01-12 2022-01-10 163.416 211,546 -5,740 0.02% 34,569,949
2022-01-11 2022-01-07 159.905 217,286 +4,592 0.02% 34,745,137
2022-01-10 2022-01-06 162.057 212,694 -3,709 0.02% 34,468,506
2022-01-07 2022-01-05 163.189 216,403 -24,283 0.02% 35,314,645
2022-01-06 2022-01-04 157.074 240,686 -4,238 0.02% 37,805,490
2022-01-05 2022-01-03 156.508 244,924 +53,864 0.02% 38,332,485
2022-01-04 2021-12-31 169.758 191,060 +3,179 0.01% 32,433,886
2022-01-03 2021-12-29 168.512 187,881 +442 0.01% 31,660,180
2021-12-30 2021-12-28 169.984 187,439 -1,502 0.01% 31,861,648
2021-12-29 2021-12-24 170.550 188,941 -1,068 0.01% 32,223,949
2021-12-28 2021-12-22 170.097 190,009 -3,797 0.01% 32,320,025
2021-12-23 2021-12-21 167.719 193,806 +7,329 0.01% 32,504,977
2021-12-22 2021-12-20 164.208 186,477 +4,062 0.01% 30,621,105
2021-12-21 2021-12-17 169.758 182,415 -1,060 0.01% 30,966,332
2021-12-20 2021-12-16 169.871 183,475 +11,126 0.01% 31,167,053
2021-12-17 2021-12-15 178.025 172,349 -1,148 0.01% 30,682,369
2021-12-16 2021-12-14 179.384 173,497 -5,121 0.01% 31,122,518
2021-12-15 2021-12-13 175.307 178,618 +1,148 0.01% 31,312,934
2021-12-14 2021-12-10 179.157 177,470 -5,210 0.01% 31,795,013
2021-12-13 2021-12-09 181.082 182,680 -2,826 0.01% 33,080,118
2021-12-10 2021-12-08 180.063 185,506 -2,384 0.01% 33,402,784
2021-12-09 2021-12-07 177.232 187,890 -1,501 0.01% 33,300,104
2021-12-08 2021-12-06 171.343 189,391 -7,506 0.01% 32,450,833
2021-12-07 2021-12-03 174.627 196,897 -971 0.01% 34,383,577
2021-12-06 2021-12-02 173.948 197,868 -8,919 0.01% 34,418,692
2021-12-03 2021-12-01 168.965 206,787 -794 0.02% 34,939,738
2021-12-02 2021-11-30 166.473 207,581 +20,398 0.02% 34,556,720
2021-12-01 2021-11-29 172.136 187,183 +3,620 0.01% 32,220,893
2021-11-30 2021-11-26 175.646 183,563 +22,959 0.01% 32,242,190
2021-11-29 2021-11-25 179.610 160,604 +6,976 0.01% 28,846,101
2021-11-26 2021-11-24 181.196 153,628 +353 0.01% 27,836,712
2021-11-25 2021-11-23 184.819 153,275 +4,503 0.01% 28,328,205
2021-11-23 2021-11-19 186.858 148,772 +2,384 0.01% 27,799,228
2021-11-22 2021-11-18 189.463 146,388 -1,942 0.01% 27,735,053
2021-11-19 2021-11-17 187.651 148,330 +794 0.01% 27,834,222
2021-11-18 2021-11-16 190.595 147,536 +3,797 0.01% 28,119,637
2021-11-17 2021-11-15 193.766 143,739 -2,207 0.01% 27,851,732
2021-11-16 2021-11-12 193.653 145,946 -9,007 0.01% 28,262,846
2021-11-15 2021-11-11 187.198 154,953 +1,148 0.01% 29,006,840
2021-11-12 2021-11-10 185.386 153,805 +2,207 0.01% 28,513,250
2021-11-11 2021-11-09 183.913 151,598 +3,974 0.01% 27,880,919
2021-11-10 2021-11-08 181.196 147,624 +1,678 0.01% 26,748,814
2021-11-09 2021-11-05 180.856 145,946 -88 0.01% 26,395,184
2021-11-08 2021-11-04 180.516 146,034 +4,768 0.01% 26,361,486
2021-11-05 2021-11-03 181.309 141,266 +13,069 0.01% 25,612,771
2021-11-04 2021-11-02 187.311 128,197 -89 0.01% 24,012,698
2021-11-03 2021-11-01 189.010 128,286 -3,885 0.01% 24,247,289
2021-11-02 2021-10-29 190.029 132,171 +8,477 0.01% 25,116,303
2021-11-01 2021-10-28 197.050 123,694 -21,369 0.01% 24,373,925
2021-10-29 2021-10-27 192.634 145,063 +795 0.01% 27,943,999
2021-10-28 2021-10-26 193.766 144,268 -2,120 0.01% 27,954,235
2021-10-27 2021-10-25 195.351 146,388 -5,298 0.01% 28,597,111
2021-10-26 2021-10-22 195.351 151,686 +1,413 0.01% 29,632,083
2021-10-25 2021-10-21 194.106 150,273 -618 0.01% 29,168,853
2021-10-22 2021-10-20 193.993 150,891 +2,119 0.01% 29,271,723
2021-10-21 2021-10-19 194.672 148,772 -16,424 0.01% 28,961,741
2021-10-20 2021-10-18 184.480 165,196 +441 0.01% 30,475,314
2021-10-19 2021-10-15 184.933 164,755 -5,916 0.01% 30,468,591
2021-10-18 2021-10-12 180.176 170,671 -10,508 0.01% 30,750,876
2021-10-15 2021-10-11 176.213 181,179 +3,797 0.01% 31,926,039
2021-10-12 2021-10-08 173.268 177,382 -1,236 0.01% 30,734,671
2021-10-11 2021-10-07 175.760 178,618 -5,740 0.01% 31,393,846
2021-10-08 2021-10-06 172.136 184,358 +15,012 0.01% 31,734,610
2021-10-07 2021-10-05 184.933 169,346 -1,325 0.01% 31,317,617
2021-10-06 2021-10-04 182.555 170,671 -3,444 0.01% 31,156,765
2021-10-04 2021-09-29 183.347 174,115 -2,649 0.01% 31,923,509
2021-09-30 2021-09-28 175.307 176,764 -2,560 0.01% 30,987,915
2021-09-29 2021-09-27 175.986 179,324 +4,415 0.01% 31,558,548
2021-09-28 2021-09-24 182.328 174,909 -3,709 0.01% 31,890,815
2021-09-27 2021-09-23 187.198 178,618 -618 0.01% 33,436,873
2021-09-24 2021-09-21 188.896 179,236 -177 0.01% 33,857,031
2021-09-23 2021-09-20 187.990 179,413 +3,532 0.01% 33,727,922
2021-09-21 2021-09-17 192.294 175,881 +265 0.01% 33,820,825
2021-09-20 2021-09-16 190.482 175,616 +2,208 0.01% 33,451,659
2021-09-17 2021-09-15 194.559 173,408 -9,360 0.01% 33,738,042
2021-09-16 2021-09-14 190.369 182,768 -353 0.01% 34,793,287
2021-09-15 2021-09-13 194.785 183,121 +4,503 0.01% 35,669,267
2021-09-14 2021-09-10 199.428 178,618 -7,947 0.01% 35,621,497
2021-09-13 2021-09-09 195.351 186,565 -17,661 0.01% 36,445,747
2021-09-10 2021-09-08 196.597 204,226 -794 0.02% 40,150,258
2021-09-09 2021-09-07 201.882 205,020 -1,325 0.02% 41,389,793
2021-09-08 2021-09-06 199.831 206,345 -18,778 0.02% 41,234,131
2021-09-07 2021-09-03 196.299 225,123 -7,549 0.02% 44,191,471
2021-09-06 2021-09-02 194.476 232,672 -13,236 0.02% 45,249,205
2021-09-03 2021-09-01 192.540 245,908 -16,414 0.02% 47,347,022
2021-09-02 2021-08-31 193.223 262,322 -21,505 0.02% 50,686,683
2021-09-01 2021-08-30 186.501 283,827 +12,289 0.02% 52,934,120
2021-08-31 2021-08-27 182.970 271,538 +13,254 0.02% 49,683,189
2021-08-30 2021-08-26 184.792 258,284 +68,288 0.02% 47,728,926
2021-08-27 2021-08-25 194.704 189,996 +2,897 0.01% 36,993,024
2021-08-26 2021-08-24 194.590 187,099 +48,978 0.01% 36,407,650
2021-08-25 2021-08-23 208.148 138,121 -7,997 0.01% 28,749,584
2021-08-24 2021-08-20 209.743 146,118 -9,743 0.01% 30,647,201
2021-08-23 2021-08-19 211.224 155,861 -11,410 0.01% 32,921,567
2021-08-20 2021-08-18 208.831 167,271 -5,872 0.01% 34,931,435
2021-08-19 2021-08-17 205.072 173,143 +8,426 0.01% 35,506,736
2021-08-18 2021-08-16 200.401 164,717 -1,668 0.01% 33,009,396
2021-08-17 2021-08-13 201.882 166,385 -12,727 0.01% 33,590,092
2021-08-16 2021-08-12 196.641 179,112 +527 0.01% 35,220,765
2021-08-13 2021-08-11 195.274 178,585 +8,163 0.01% 34,872,984
2021-08-12 2021-08-10 203.363 170,422 -3,160 0.01% 34,657,496
2021-08-11 2021-08-09 199.831 173,582 +4,476 0.01% 34,687,068
2021-08-10 2021-08-06 204.844 169,106 +615 0.01% 34,640,329
2021-08-09 2021-08-05 205.641 168,491 -88 0.01% 34,648,722
2021-08-06 2021-08-04 210.654 168,579 +4,902 0.01% 35,511,882
2021-08-05 2021-08-03 199.147 163,677 -3,335 0.01% 32,595,856
2021-08-04 2021-08-02 196.869 167,012 +702 0.01% 32,879,464
2021-08-03 2021-07-30 195.502 166,310 -4,564 0.01% 32,513,892
2021-08-02 2021-07-29 192.198 170,874 +10,357 0.01% 32,841,605
2021-07-30 2021-07-28 193.223 160,517 -1,053 0.01% 31,015,600
2021-07-29 2021-07-27 184.565 161,570 -16,142 0.01% 29,820,097
2021-07-28 2021-07-26 189.236 177,712 -12,025 0.01% 33,629,445
2021-07-27 2021-07-23 191.856 189,737 +3,774 0.01% 36,402,183
2021-07-26 2021-07-22 192.654 185,963 +12,903 0.01% 35,826,424
2021-07-23 2021-07-21 193.679 173,060 +20,803 0.01% 33,518,064
2021-07-22 2021-07-20 189.805 152,257 +13,429 0.01% 28,899,184
2021-07-21 2021-07-19 189.122 138,828 +11,762 0.01% 26,255,389
2021-07-20 2021-07-16 189.805 127,066 +13,517 0.01% 24,117,799
2021-07-19 2021-07-15 199.489 113,549 -4,038 0.01% 22,651,803
2021-07-16 2021-07-14 196.527 117,587 +2,897 0.01% 23,109,030
2021-07-15 2021-07-13 204.274 114,690 +2,545 0.01% 23,428,212
2021-07-14 2021-07-12 202.679 112,145 +3,424 0.01% 22,729,463
2021-07-13 2021-07-09 206.895 108,721 +5,617 0.01% 22,493,788
2021-07-12 2021-07-08 200.287 103,104 -7,812 0.01% 20,650,363
2021-07-09 2021-07-07 214.642 110,916 +615 0.01% 23,807,205
2021-07-08 2021-07-06 213.047 110,301 -703 0.01% 23,499,270
2021-07-07 2021-07-05 219.882 111,004 +2,283 0.01% 24,407,834
2021-07-06 2021-07-02 217.832 108,721 -3,687 0.01% 23,682,887
2021-07-05 2021-06-30 223.414 112,408 -2,282 0.01% 25,113,551
2021-07-02 2021-06-29 225.807 114,690 +965 0.01% 25,897,779
2021-06-30 2021-06-28 227.516 113,725 +7,725 0.01% 25,874,223
2021-06-29 2021-06-25 219.541 106,000 -703 0.01% 23,271,313
2021-06-28 2021-06-24 218.515 106,703 -24,489 0.01% 23,316,241
2021-06-25 2021-06-23 221.022 131,192 +27,474 0.01% 28,996,287
2021-06-24 2021-06-22 215.781 103,718 +351 0.01% 22,380,378
2021-06-23 2021-06-21 214.414 103,367 +88 0.01% 22,163,321
2021-06-22 2021-06-18 217.490 103,279 -4,038 0.01% 22,462,147
2021-06-21 2021-06-17 214.072 107,317 +8,251 0.01% 22,973,577
2021-06-18 2021-06-16 217.034 99,066 +4,213 0.01% 21,500,716
2021-06-17 2021-06-15 216.351 94,853 +2,809 0.01% 20,521,512
2021-06-16 2021-06-11 218.287 92,044 -2,019 0.01% 20,092,052
2021-06-15 2021-06-10 214.528 94,063 -176 0.01% 20,179,131
2021-06-11 2021-06-09 216.465 94,239 -351 0.01% 20,399,409
2021-06-10 2021-06-08 216.465 94,590 +1,826 0.01% 20,475,388
2021-06-09 2021-06-07 217.262 92,764 -1,492 0.01% 20,154,103
2021-06-08 2021-06-04 216.009 94,256 -1,317 0.01% 20,360,135
2021-06-07 2021-06-03 214.991 95,573 +3,248 0.01% 20,547,328
2021-06-04 2021-06-02 218.085 92,325 +4,456 0.01% 20,134,712
2021-06-03 2021-06-01 220.606 87,869 +10,751 0.01% 19,384,461
2021-06-02 2021-05-31 229.660 77,118 +4,799 0.01% 17,710,906
2021-06-01 2021-05-28 235.161 72,319 -2,443 0.01% 17,006,584
2021-05-31 2021-05-27 237.911 74,762 -1,745 0.01% 17,786,708
2021-05-28 2021-05-26 234.015 76,507 -1,746 0.01% 17,903,759
2021-05-27 2021-05-25 231.723 78,253 -87 0.01% 18,132,991
2021-05-26 2021-05-24 223.357 78,340 +1,484 0.01% 17,497,770
2021-05-25 2021-05-21 222.898 76,856 -33 0.01% 17,131,078
2021-05-24 2021-05-20 213.387 76,889 -3,839 0.01% 16,407,076
2021-05-21 2021-05-18 209.719 80,728 -39,267 0.01% 16,930,220
2021-05-20 2021-05-17 198.259 119,995 +7,853 0.01% 23,790,116
2021-05-18 2021-05-14 200.437 112,142 +12,217 0.01% 22,477,366
2021-05-17 2021-05-13 199.749 99,925 +2,269 0.01% 19,959,923
2021-05-14 2021-05-12 206.052 97,656 +18,237 0.01% 20,122,222
2021-05-13 2021-05-11 203.416 79,419 -3,665 0.01% 16,155,116
2021-05-12 2021-05-10 209.146 83,084 +1,658 0.01% 17,376,711
2021-05-11 2021-05-07 203.187 81,426 -4,887 0.01% 16,544,709
2021-05-10 2021-05-06 206.396 86,313 -12,740 0.01% 17,814,647
2021-05-07 2021-05-05 197.113 99,053 -1,919 0.01% 19,524,656
2021-05-06 2021-05-04 199.176 100,972 +261 0.01% 20,111,202
2021-05-05 2021-05-03 194.477 100,711 +1,746 0.01% 19,586,014
2021-05-04 2021-04-30 195.738 98,965 +1,570 0.01% 19,371,212
2021-05-03 2021-04-29 201.124 97,395 -1,745 0.01% 19,588,496
2021-04-30 2021-04-28 199.864 99,140 -4,188 0.01% 19,814,481
2021-04-29 2021-04-27 195.050 103,328 -698 0.01% 20,154,169
2021-04-28 2021-04-26 194.248 104,026 +5,671 0.01% 20,206,864
2021-04-27 2021-04-23 198.259 98,355 -3,839 0.01% 19,499,786
2021-04-26 2021-04-22 197.113 102,194 -4,625 0.01% 20,143,788
2021-04-23 2021-04-21 193.904 106,819 +6,283 0.01% 20,712,674
2021-04-22 2021-04-20 200.437 100,536 +2,967 0.01% 20,151,098
2021-04-21 2021-04-19 201.812 97,569 +3,926 0.01% 19,690,580
2021-04-20 2021-04-16 202.385 93,643 -1,047 0.01% 18,951,925
2021-04-19 2021-04-15 197.113 94,690 +9,337 0.01% 18,664,651
2021-04-16 2021-04-14 194.248 85,353 +1,396 0.01% 16,579,667
2021-04-15 2021-04-13 193.561 83,957 -13,001 0.01% 16,250,767
2021-04-14 2021-04-12 185.882 96,958 +3,577 0.01% 18,022,781
2021-04-13 2021-04-09 191.498 93,381 +262 0.01% 17,882,255
2021-04-12 2021-04-08 195.853 93,119 -6,370 0.01% 18,237,599
2021-04-09 2021-04-07 182.903 99,489 +5,236 0.01% 18,196,810
2021-04-08 2021-04-01 187.143 94,253 -1,920 0.01% 17,638,785
2021-04-07 2021-03-31 184.622 96,173 -2,792 0.01% 17,755,627
2021-04-01 2021-03-30 181.986 98,965 -58,726 0.01% 18,010,237
2021-03-31 2021-03-29 166.171 157,691 +45,070 0.01% 26,203,676
2021-03-30 2021-03-26 170.755 112,621 +12,390 0.01% 19,230,605
2021-03-29 2021-03-25 174.651 100,231 +1,047 0.01% 17,505,493
2021-03-26 2021-03-24 182.101 99,184 -3,664 0.01% 18,061,459
2021-03-25 2021-03-23 185.539 102,848 -2,705 0.01% 19,082,269
2021-03-24 2021-03-22 189.320 105,553 +6,369 0.01% 19,983,333
2021-03-23 2021-03-19 195.165 99,184 -2,443 0.01% 19,357,246
2021-03-22 2021-03-18 197.113 101,627 +3,927 0.01% 20,032,025
2021-03-19 2021-03-17 193.904 97,700 +2,085 0.01% 18,944,460
2021-03-18 2021-03-16 189.664 95,615 +6,021 0.01% 18,134,740
2021-03-17 2021-03-15 184.049 89,594 +4,800 0.01% 16,489,663
2021-03-16 2021-03-12 185.997 84,794 +2,181 0.01% 15,771,426
2021-03-15 2021-03-11 187.601 82,613 +6,545 0.01% 15,498,311
2021-03-12 2021-03-10 179.465 76,068 +2,443 0.01% 13,651,522
2021-03-11 2021-03-09 177.516 73,625 -436 0.01% 13,069,652
2021-03-10 2021-03-08 175.912 74,061 -5,149 0.01% 13,028,225
2021-03-09 2021-03-05 183.934 79,210 -698 0.01% 14,569,423
2021-03-08 2021-03-04 185.195 79,908 -7,591 0.01% 14,798,542
2021-03-05 2021-03-03 190.581 87,499 -349 0.01% 16,675,645
2021-03-04 2021-03-02 186.570 87,848 +10,034 0.01% 16,389,797
2021-03-03 2021-03-01 190.237 77,814 -3,665 0.01% 14,803,116
2021-03-02 2021-02-26 184.622 81,479 -3,490 0.01% 15,042,795
2021-03-01 2021-02-25 189.664 84,969 +8,988 0.01% 16,115,575
2021-02-26 2021-02-24 191.383 75,981 -25,305 0.01% 14,541,486
2021-02-25 2021-02-23 201.583 101,286 -1,484 0.01% 20,417,500
2021-02-24 2021-02-22 206.167 102,770 -5,672 0.01% 21,187,749
2021-02-23 2021-02-19 208.573 108,442 +23,211 0.01% 22,618,105
2021-02-22 2021-02-18 207.542 85,231 -2,705 0.01% 17,689,002
2021-02-19 2021-02-17 208.000 87,936 +7,766 0.01% 18,290,713
2021-02-18 2021-02-16 211.897 80,170 +2,618 0.01% 16,987,759
2021-02-17 2021-02-11 207.656 77,552 -2,705 0.01% 16,104,176
2021-02-16 2021-02-09 198.718 80,257 +4,014 0.01% 15,948,481
2021-02-10 2021-02-08 201.926 76,243 +524 0.01% 15,395,478
2021-02-09 2021-02-05 196.082 75,719 -873 0.01% 14,847,119
2021-02-08 2021-02-04 191.383 76,592 +785 0.01% 14,658,421
2021-02-05 2021-02-03 190.008 75,807 +1,318 0.01% 14,403,935
2021-02-04 2021-02-02 188.060 74,489 +3,054 0.01% 14,008,384
2021-02-03 2021-02-01 185.653 71,435 -33,333 0.01% 13,262,133
2021-02-02 2021-01-29 174.308 104,768 -1,920 0.01% 18,261,867
2021-02-01 2021-01-28 171.901 106,688 -8,028 0.01% 18,339,781
2021-01-29 2021-01-27 179.121 114,716 -436 0.01% 20,548,034
2021-01-28 2021-01-26 179.006 115,152 +1,483 0.01% 20,612,934
2021-01-27 2021-01-25 187.028 113,669 +9,686 0.01% 21,259,326
2021-01-26 2021-01-22 177.402 103,983 +437 0.01% 18,446,782
2021-01-25 2021-01-21 178.090 103,546 -4,189 0.01% 18,440,456
2021-01-22 2021-01-20 179.350 107,735 -2,181 0.01% 19,322,284
2021-01-21 2021-01-19 176.485 109,916 -6,370 0.01% 19,398,535
2021-01-19 2021-01-15 166.744 116,286 -1,309 0.01% 19,389,997
2021-01-18 2021-01-14 167.432 117,595 -3,229 0.01% 19,689,123
2021-01-15 2021-01-13 168.807 120,824 -1,396 0.01% 20,395,918
2021-01-14 2021-01-12 172.245 122,220 +349 0.01% 21,051,768
2021-01-13 2021-01-11 173.735 121,871 +9,860 0.01% 21,173,219
2021-01-12 2021-01-08 173.047 112,011 -3,752 0.01% 19,383,176
2021-01-11 2021-01-07 168.348 115,763 +6,021 0.01% 19,488,521
2021-01-08 2021-01-06 173.391 109,742 -1,309 0.01% 19,028,261
2021-01-07 2021-01-05 173.047 111,051 -2,705 0.01% 19,217,050
2021-01-06 2021-01-04 172.359 113,756 +4,538 0.01% 19,606,924
2021-01-05 2020-12-31 174.193 109,218 +1,745 0.01% 19,025,020
2020-12-30 2020-12-28 169.036 107,473 +3,329 0.01% 18,166,811
2020-12-29 2020-12-24 171.557 104,144 +3,752 0.01% 17,866,660
2020-12-28 2020-12-22 162.618 100,392 -785 0.01% 16,325,587
2020-12-23 2020-12-21 161.587 101,177 -2,705 0.01% 16,348,888
2020-12-22 2020-12-18 162.045 103,882 -611 0.01% 16,833,601
2020-12-21 2020-12-17 160.097 104,493 -2,356 0.01% 16,729,036
2020-12-18 2020-12-16 160.212 106,849 -2,356 0.01% 17,118,470
2020-12-17 2020-12-15 161.931 109,205 -1,047 0.01% 17,683,653
2020-12-16 2020-12-14 158.607 110,252 -4,102 0.01% 17,486,781
2020-12-15 2020-12-11 159.066 114,354 +88 0.01% 18,189,809
2020-12-14 2020-12-10 159.295 114,266 +3,577 0.01% 18,202,001
2020-12-11 2020-12-09 157.118 110,689 -11,082 0.01% 17,391,187
2020-12-10 2020-12-08 152.304 121,771 -22,164 0.01% 18,546,252
2020-12-09 2020-12-07 149.439 143,935 +7,941 0.01% 21,509,549
2020-12-08 2020-12-04 153.221 135,994 -523 0.01% 20,837,157
2020-12-07 2020-12-03 152.992 136,517 -8,377 0.01% 20,886,002
2020-12-04 2020-12-02 152.648 144,894 -7,156 0.01% 22,117,800
2020-12-03 2020-12-01 151.617 152,050 -3,316 0.01% 23,053,325
2020-12-02 2020-11-30 150.356 155,366 +7,243 0.01% 23,360,231
2020-12-01 2020-11-27 155.169 148,123 +3,316 0.01% 22,984,151
2020-11-30 2020-11-26 154.940 144,807 -4,712 0.01% 22,436,420
2020-11-27 2020-11-25 154.826 149,519 +9,337 0.01% 23,149,363
2020-11-26 2020-11-24 157.805 140,182 +4,450 0.01% 22,121,445
2020-11-25 2020-11-23 156.888 135,732 +3,839 0.01% 21,294,772
2020-11-24 2020-11-20 161.243 131,893 -5,061 0.01% 21,266,849
2020-11-23 2020-11-19 161.931 136,954 +6,108 0.01% 22,177,071
2020-11-20 2020-11-18 162.389 130,846 -1,221 0.01% 21,247,978
2020-11-19 2020-11-17 158.378 132,067 -7,679 0.01% 20,916,531
2020-11-18 2020-11-16 160.785 139,746 +14,921 0.01% 22,469,032
2020-11-17 2020-11-13 154.711 124,825 +2,705 0.01% 19,311,795
2020-11-16 2020-11-12 154.253 122,120 +611 0.01% 18,837,322
2020-11-13 2020-11-11 152.190 121,509 +9,599 0.01% 18,492,423
2020-11-12 2020-11-10 164.452 111,910 -6,458 0.01% 18,403,825
2020-11-11 2020-11-09 161.014 118,368 +7,330 0.01% 19,058,905
2020-11-10 2020-11-06 163.421 111,038 -1,832 0.01% 18,145,898
2020-11-09 2020-11-05 163.879 112,870 +6,457 0.01% 18,497,024
2020-11-06 2020-11-04 156.774 106,413 +1,658 0.01% 16,682,767
2020-11-05 2020-11-03 157.920 104,755 -2,531 0.01% 16,542,886
2020-11-04 2020-11-02 153.565 107,286 -523 0.01% 16,475,369
2020-11-03 2020-10-30 153.450 107,809 -12,042 0.01% 16,543,329
2020-11-02 2020-10-29 159.753 119,851 -2,967 0.01% 19,146,603
2020-10-30 2020-10-28 160.899 122,818 -8,987 0.01% 19,761,342
2020-10-29 2020-10-27 160.556 131,805 -3,316 0.01% 21,162,030
2020-10-28 2020-10-23 160.441 135,121 -17,714 0.01% 21,678,948
2020-10-27 2020-10-22 161.587 152,835 +21,030 0.01% 24,696,149
2020-10-23 2020-10-21 164.910 131,805 +11,518 0.01% 21,736,018
2020-10-22 2020-10-20 157.920 120,287 +436 0.01% 18,995,696
2020-10-21 2020-10-19 154.826 119,851 +1,222 0.01% 18,555,998
2020-10-20 2020-10-16 153.565 118,629 -8,901 0.01% 18,217,257
2020-10-19 2020-10-15 156.545 127,530 +2,182 0.01% 19,964,129
2020-10-16 2020-10-14 156.430 125,348 -5,236 0.01% 19,608,184
2020-10-15 2020-10-12 154.940 130,584 -2,356 0.01% 20,232,706
2020-10-14 2020-10-09 155.169 132,940 +1,658 0.01% 20,628,215
2020-10-12 2020-10-08 154.253 131,282 -5,759 0.01% 20,250,584
2020-10-09 2020-10-07 153.565 137,041 +1,483 0.01% 21,044,694
2020-10-08 2020-10-06 152.992 135,558 +16,929 0.01% 20,739,282
2020-10-07 2020-10-05 153.909 118,629 +10,035 0.01% 18,258,041
2020-10-06 2020-09-30 149.554 108,594 -2,618 0.01% 16,240,659
2020-10-05 2020-09-29 148.064 111,212 +6,195 0.01% 16,466,507
2020-09-30 2020-09-28 146.460 105,017 +2,094 0.01% 15,380,759
2020-09-29 2020-09-25 146.231 102,923 -2,181 0.01% 15,050,482
2020-09-28 2020-09-24 145.084 105,104 -2,880 0.01% 15,248,961
2020-09-25 2020-09-23 146.231 107,984 +4,276 0.01% 15,790,555
2020-09-24 2020-09-22 144.397 103,708 -2,356 0.01% 14,975,113
2020-09-23 2020-09-21 144.970 106,064 -3,229 0.01% 15,376,087
2020-09-22 2020-09-18 148.293 109,293 +2,007 0.01% 16,207,422
2020-09-21 2020-09-17 147.147 107,286 -2,617 0.01% 15,786,846
2020-09-18 2020-09-16 150.242 109,903 +174 0.01% 16,511,995
2020-09-17 2020-09-15 150.700 109,729 +10,210 0.01% 16,536,153
2020-09-16 2020-09-14 145.658 99,519 +1,657 0.01% 14,495,689
2020-09-15 2020-09-11 146.231 97,862 -6,020 0.01% 14,310,410
2020-09-14 2020-09-10 141.532 103,882 -2,356 0.01% 14,702,614
2020-09-11 2020-09-09 142.563 106,238 +349 0.01% 15,145,638
2020-09-10 2020-09-08 142.449 105,889 -1,309 0.01% 15,083,749
2020-09-09 2020-09-07 142.334 107,198 +5,759 0.01% 15,257,929
2020-09-08 2020-09-04 145.436 101,439 +2,967 0.01% 14,752,854
2020-09-07 2020-09-03 148.090 98,472 +1,829 0.01% 14,582,768
2020-09-04 2020-09-02 150.861 96,643 +4,765 0.01% 14,579,631
2020-09-03 2020-09-01 147.629 91,878 +6,845 0.01% 13,563,839
2020-09-02 2020-08-31 144.281 85,033 -1,560 0.01% 12,268,686
2020-09-01 2020-08-28 146.590 86,593 +3,292 0.01% 12,693,666
2020-08-31 2020-08-27 144.974 83,301 -2,599 0.01% 12,076,481
2020-08-28 2020-08-26 144.397 85,900 -9,963 0.01% 12,403,693
2020-08-27 2020-08-25 137.587 95,863 +2,772 0.01% 13,189,484
2020-08-26 2020-08-24 127.545 93,091 -2,772 0.01% 11,873,275
2020-08-25 2020-08-21 126.160 95,863 -347 0.01% 12,094,049
2020-08-24 2020-08-20 124.659 96,210 -1,906 0.01% 11,993,461
2020-08-21 2020-08-19 125.698 98,116 -2,772 0.01% 12,332,987
2020-08-20 2020-08-18 127.083 100,888 -5,891 0.01% 12,821,162
2020-08-19 2020-08-17 128.007 106,779 -1,646 0.01% 13,668,408
2020-08-18 2020-08-14 124.775 108,425 +1,559 0.01% 13,528,688
2020-08-17 2020-08-13 126.044 106,866 +3,726 0.01% 13,469,849
2020-08-14 2020-08-12 121.658 103,140 +779 0.01% 12,547,820
2020-08-13 2020-08-11 121.312 102,361 -7,017 0.01% 12,417,603
2020-08-12 2020-08-10 114.329 109,378 -953 0.01% 12,505,038
2020-08-11 2020-08-07 111.962 110,331 -1,906 0.01% 12,352,926
2020-08-10 2020-08-06 111.328 112,237 -7,797 0.01% 12,495,074
2020-08-07 2020-08-05 111.212 120,034 -7,191 0.01% 13,349,240
2020-08-06 2020-08-04 108.442 127,225 -7,798 0.01% 13,796,527
2020-08-05 2020-08-03 104.864 135,023 +8,144 0.01% 14,159,021
2020-08-04 2020-07-31 106.768 126,879 +87 0.01% 13,546,654
2020-08-03 2020-07-30 107.519 126,792 -3,206 0.01% 13,632,492
2020-07-31 2020-07-29 108.961 129,998 -2,599 0.01% 14,164,760
2020-07-30 2020-07-28 107.980 132,597 -22,352 0.01% 14,317,857
2020-07-29 2020-07-27 105.095 154,949 -3,639 0.01% 16,284,307
2020-07-28 2020-07-24 105.037 158,588 -4,505 0.01% 16,657,593
2020-07-27 2020-07-23 107.057 163,093 +1,560 0.01% 17,460,223
2020-07-24 2020-07-22 105.037 161,533 +26,337 0.01% 16,966,927
2020-07-23 2020-07-21 108.788 135,196 +4,419 0.01% 14,707,733
2020-07-22 2020-07-20 108.038 130,777 +8,143 0.01% 14,128,881
2020-07-21 2020-07-17 109.712 122,634 +87 0.01% 13,454,376
2020-07-20 2020-07-16 108.500 122,547 -24,258 0.01% 13,296,308
2020-07-17 2020-07-15 110.577 146,805 -23,738 0.01% 16,233,303
2020-07-16 2020-07-14 105.614 170,543 +14,121 0.01% 18,011,734
2020-07-15 2020-07-13 107.634 156,422 -1,472 0.01% 16,836,322
2020-07-14 2020-07-10 107.865 157,894 +31,968 0.01% 17,031,209
2020-07-13 2020-07-09 110.577 125,926 -5,978 0.01% 13,924,559
2020-07-10 2020-07-08 110.000 131,904 +3,206 0.01% 14,509,465
2020-07-09 2020-07-07 110.750 128,698 -22,785 0.01% 14,253,362
2020-07-08 2020-07-06 109.077 151,483 +3,118 0.01% 16,523,279
2020-07-07 2020-07-03 108.269 148,365 +10,743 0.01% 16,063,303
2020-07-06 2020-07-02 107.865 137,622 +20,793 0.01% 14,844,573
2020-07-03 2020-06-30 107.807 116,829 +5,545 0.01% 12,594,997
2020-07-02 2020-06-29 109.135 111,284 +7,104 0.01% 12,144,924
2020-06-30 2020-06-26 111.443 104,180 +953 0.01% 11,610,132
2020-06-29 2020-06-24 113.405 103,227 +953 0.01% 11,706,482
2020-06-26 2020-06-23 114.617 102,274 -12,909 0.01% 11,722,359
2020-06-24 2020-06-22 111.616 115,183 +8,491 0.01% 12,856,282
2020-06-23 2020-06-19 112.713 106,692 -4,939 0.01% 12,025,542
2020-06-22 2020-06-18 110.000 111,631 -6,064 0.01% 12,279,431
2020-06-19 2020-06-17 110.750 117,695 +17,673 0.01% 13,034,775
2020-06-18 2020-06-16 111.154 100,022 -6,151 0.01% 11,117,890
2020-06-17 2020-06-15 105.614 106,173 +9,617 0.01% 11,213,359
2020-06-16 2020-06-12 110.231 96,556 +4,505 0.01% 10,643,469
2020-06-15 2020-06-11 113.578 92,051 +2,772 0.01% 10,455,003
2020-06-12 2020-06-10 117.272 89,279 +2,253 0.01% 10,469,925
2020-06-11 2020-06-09 117.965 87,026 -1,819 0.01% 10,265,981
2020-06-10 2020-06-08 117.272 88,845 +2,339 0.01% 10,419,029
2020-06-09 2020-06-05 117.734 86,506 +1,473 0.01% 10,184,670
2020-06-08 2020-06-04 116.118 85,033 -5,285 0.01% 9,873,839
2020-06-05 2020-06-03 112.713 90,318 +7,970 0.01% 10,179,984
2020-06-04 2020-06-02 112.263 82,348 -260 0.01% 9,244,642
2020-06-03 2020-06-01 111.972 82,608 -3,514 0.01% 9,249,742
2020-06-02 2020-05-29 107.481 86,122 -2,658 0.01% 9,256,477
2020-06-01 2020-05-28 107.364 88,780 -12,431 0.01% 9,531,807
2020-05-29 2020-05-27 103.924 101,211 +1,457 0.01% 10,518,207
2020-05-28 2020-05-26 105.906 99,754 -14,747 0.01% 10,564,586
2020-05-27 2020-05-25 102.291 114,501 -1,886 0.01% 11,712,380
2020-05-26 2020-05-22 100.891 116,387 +6,773 0.01% 11,742,400
2020-05-25 2020-05-21 104.798 109,614 +21,006 0.01% 11,487,365
2020-05-22 2020-05-20 108.881 88,608 -2,315 0.01% 9,647,695
2020-05-21 2020-05-19 109.580 90,923 -16,376 0.01% 9,963,383
2020-05-20 2020-05-18 104.798 107,299 -2,143 0.01% 11,244,756
2020-05-18 2020-05-14 103.107 109,442 +13,375 0.01% 11,284,247
2020-05-15 2020-05-13 108.122 96,067 -1,544 0.01% 10,387,003
2020-05-14 2020-05-12 106.723 97,611 +2,315 0.01% 10,417,324
2020-05-13 2020-05-11 109.056 95,296 +515 0.01% 10,392,561
2020-05-12 2020-05-08 106.548 94,781 +857 0.01% 10,098,715
2020-05-11 2020-05-07 106.606 93,924 -2,743 0.01% 10,012,881
2020-05-08 2020-05-06 106.431 96,667 -3,173 0.01% 10,288,390
2020-05-07 2020-05-05 105.906 99,840 -3,086 0.01% 10,573,694
2020-05-06 2020-05-04 101.299 102,926 +4,115 0.01% 10,426,324
2020-05-05 2020-04-29 105.382 98,811 +429 0.01% 10,412,853
2020-05-04 2020-04-28 105.265 98,382 +1,029 0.01% 10,356,170
2020-04-29 2020-04-27 105.673 97,353 -14,833 0.01% 10,287,594
2020-04-28 2020-04-24 101.532 112,186 +686 0.01% 11,390,525
2020-04-27 2020-04-23 102.699 111,500 +2,915 0.01% 11,450,924
2020-04-24 2020-04-22 104.507 108,585 +1,201 0.01% 11,347,865
2020-04-23 2020-04-21 102.874 107,384 +11,145 0.01% 11,047,003
2020-04-22 2020-04-20 109.289 96,239 +1,972 0.01% 10,517,850
2020-04-21 2020-04-17 109.464 94,267 -9,945 0.01% 10,318,825
2020-04-20 2020-04-16 103.807 104,212 -2,401 0.01% 10,817,927
2020-04-17 2020-04-15 106.723 106,613 +3,601 0.01% 11,378,043
2020-04-16 2020-04-14 103.807 103,012 +2,744 0.01% 10,693,358
2020-04-15 2020-04-09 102.174 100,268 -2,572 0.01% 10,244,783
2020-04-14 2020-04-08 96.809 102,840 -429 0.01% 9,955,807
2020-04-09 2020-04-07 97.975 103,269 +2,743 0.01% 10,117,788
2020-04-08 2020-04-06 96.517 100,526 -30,522 0.01% 9,702,479
2020-04-07 2020-04-03 90.860 131,048 +172 0.01% 11,907,049
2020-04-06 2020-04-02 91.327 130,876 +4,630 0.01% 11,952,481
2020-04-03 2020-04-01 92.260 126,246 +8,145 0.01% 11,647,438
2020-04-02 2020-03-31 96.109 118,101 +2,314 0.01% 11,350,555
2020-04-01 2020-03-30 95.351 115,787 +515 0.01% 11,040,376
2020-03-31 2020-03-27 96.634 115,272 +3,086 0.01% 11,139,165
2020-03-30 2020-03-26 92.668 112,186 -4,887 0.01% 10,396,062
2020-03-27 2020-03-25 94.884 117,073 +13,547 0.01% 11,108,377
2020-03-26 2020-03-24 85.728 103,526 +46,554 0.01% 8,875,096
2020-03-25 2020-03-23 85.320 56,972 -6,944 0.00% 4,860,849
2020-03-24 2020-03-20 93.834 63,916 -1,372 0.00% 5,997,523
2020-03-23 2020-03-19 88.819 65,288 -1,886 0.01% 5,798,819
2020-03-20 2020-03-18 91.560 67,174 -15,090 0.01% 6,150,454
2020-03-19 2020-03-17 95.876 82,264 +9,174 0.01% 7,887,111
2020-03-18 2020-03-16 91.035 73,090 +3,258 0.01% 6,653,761
2020-03-17 2020-03-13 98.033 69,832 -6,173 0.01% 6,845,868
2020-03-16 2020-03-12 105.032 76,005 +10,288 0.01% 7,982,927
2020-03-13 2020-03-11 112.205 65,717 +8,917 0.01% 7,373,762
2020-03-12 2020-03-10 115.587 56,800 -1,115 0.00% 6,565,356
2020-03-11 2020-03-09 113.546 57,915 +6,688 0.00% 6,576,023
2020-03-10 2020-03-06 120.019 51,227 -1,286 0.00% 6,148,237
2020-03-09 2020-03-05 124.568 52,513 -12,518 0.00% 6,541,455
2020-03-06 2020-03-04 119.670 65,031 -6,087 0.01% 7,782,231
2020-03-05 2020-03-03 116.404 71,118 +1,800 0.01% 8,278,399
2020-03-04 2020-03-02 117.920 69,318 +4,802 0.01% 8,173,978
2020-03-03 2020-02-28 111.680 64,516 +771 0.01% 7,205,141
2020-02-28 2020-02-26 117.337 63,745 -1,372 0.00% 7,479,635
2020-02-27 2020-02-25 118.853 65,117 +3,516 0.01% 7,739,357
2020-02-26 2020-02-24 119.086 61,601 -686 0.00% 7,335,839
2020-02-25 2020-02-21 121.302 62,287 -86 0.00% 7,555,567
2020-02-24 2020-02-20 122.469 62,373 +13,546 0.00% 7,638,749
2020-02-21 2020-02-19 125.268 48,827 -343 0.00% 6,116,467
2020-02-20 2020-02-18 123.752 49,170 -343 0.00% 6,084,878
2020-02-19 2020-02-17 126.434 49,513 +13,975 0.00% 6,260,151
2020-02-18 2020-02-14 123.752 35,538 +5,230 0.00% 4,397,893
2020-02-17 2020-02-13 125.618 30,308 +943 0.00% 3,807,231
2020-02-14 2020-02-12 127.718 29,365 -85 0.00% 3,750,424
2020-02-13 2020-02-11 124.918 29,450 -7,288 0.00% 3,678,841
2020-02-12 2020-02-10 121.302 36,738 +5,059 0.00% 4,456,410
2020-02-11 2020-02-07 126.551 31,679 -172 0.00% 4,009,013
2020-02-10 2020-02-06 128.884 31,851 -171 0.00% 4,105,080
2020-02-07 2020-02-05 126.434 32,022 +1,800 0.00% 4,048,685
2020-02-06 2020-02-04 123.052 30,222 +3,258 0.00% 3,718,878
2020-02-05 2020-02-03 121.536 26,964 +3,601 0.00% 3,277,090
2020-02-04 2020-01-31 121.069 23,363 -1,372 0.00% 2,828,540
2020-02-03 2020-01-30 119.903 24,735 -4,973 0.00% 2,965,796
2020-01-31 2020-01-29 124.102 29,708 -685 0.00% 3,686,815
2020-01-30 2020-01-24 130.167 30,393 -601 0.00% 3,956,162
2020-01-29 2020-01-22 133.783 30,994 -514 0.00% 4,146,459
2020-01-23 2020-01-21 127.834 31,508 -1,372 0.00% 4,027,798
2020-01-22 2020-01-20 132.850 32,880 -11,145 0.00% 4,368,093
2020-01-21 2020-01-17 136.815 44,025 +1,371 0.00% 6,023,289
2020-01-20 2020-01-16 136.349 42,654 +12,089 0.00% 5,815,815
2020-01-17 2020-01-15 132.616 30,565 -343 0.00% 4,053,416
2020-01-16 2020-01-14 134.133 30,908 -429 0.00% 4,145,768
2020-01-15 2020-01-13 131.800 31,337 -771 0.00% 4,130,210
2020-01-13 2020-01-09 131.800 32,108 +2,915 0.00% 4,231,828
2020-01-10 2020-01-08 130.633 29,193 -686 0.00% 3,813,582
2020-01-09 2020-01-07 132.733 29,879 -686 0.00% 3,965,926
2020-01-08 2020-01-06 130.867 30,565 -4,544 0.00% 3,999,941
2020-01-07 2020-01-03 132.383 35,109 -1,715 0.00% 4,647,834
2020-01-06 2020-01-02 133.783 36,824 +86 0.00% 4,926,411
2020-01-03 2019-12-31 132.850 36,738 -686 0.00% 4,880,626
2020-01-02 2019-12-27 129.467 37,424 -2,315 0.00% 4,845,175
2019-12-30 2019-12-24 128.301 39,739 -3,172 0.00% 5,098,541
2019-12-27 2019-12-20 125.385 42,911 -4,544 0.00% 5,380,386
2019-12-23 2019-12-19 124.568 47,455 +9,431 0.00% 5,911,389
2019-12-20 2019-12-18 124.218 38,024 -1,457 0.00% 4,723,280
2019-12-19 2019-12-17 125.501 39,481 -2,830 0.00% 4,954,921
2019-12-18 2019-12-16 123.402 42,311 +4,716 0.00% 5,221,259
2019-12-17 2019-12-13 126.434 37,595 -943 0.00% 4,753,305
2019-12-16 2019-12-12 124.802 38,538 +85 0.00% 4,809,603
2019-12-13 2019-12-11 123.169 38,453 -514 0.00% 4,736,204
2019-12-12 2019-12-10 122.002 38,967 -343 0.00% 4,754,063
2019-12-11 2019-12-09 126.434 39,310 +772 0.00% 4,970,140
2019-12-10 2019-12-06 125.968 38,538 -1,715 0.00% 4,854,553
2019-12-09 2019-12-05 123.635 40,253 -257 0.00% 4,976,688
2019-12-06 2019-12-04 121.652 40,510 -858 0.00% 4,928,138
2019-12-05 2019-12-03 122.935 41,368 -1,714 0.00% 5,085,591
2019-12-04 2019-12-02 120.836 43,082 +600 0.00% 5,205,853
2019-12-03 2019-11-29 120.369 42,482 +2,486 0.00% 5,113,532
2019-12-02 2019-11-28 122.469 39,996 +3,858 0.00% 4,898,264
2019-11-29 2019-11-27 127.134 36,138 -171 0.00% 4,594,380
2019-11-28 2019-11-26 126.784 36,309 -172 0.00% 4,603,415
2019-11-27 2019-11-25 126.085 36,481 -6,516 0.00% 4,599,692
2019-11-26 2019-11-22 122.236 42,997 -171 0.00% 5,255,763
2019-11-25 2019-11-21 120.603 43,168 +429 0.00% 5,206,175
2019-11-22 2019-11-20 123.285 42,739 +3,600 0.00% 5,269,090
2019-11-21 2019-11-19 124.802 39,139 -7,887 0.00% 4,884,609
2019-11-20 2019-11-18 122.585 47,026 +9,945 0.00% 5,764,705
2019-11-19 2019-11-15 120.836 37,081 -5,230 0.00% 4,480,717
2019-11-18 2019-11-14 119.203 42,311 +4,801 0.00% 5,043,598
2019-11-15 2019-11-13 120.136 37,510 +858 0.00% 4,506,305
2019-11-14 2019-11-12 122.819 36,652 +7,202 0.00% 4,501,553
2019-11-13 2019-11-11 122.352 29,450 +2,829 0.00% 3,603,272
2019-11-11 2019-11-07 126.551 26,621 +257 0.00% 3,368,918
2019-11-08 2019-11-06 127.134 26,364 -2,829 0.00% 3,351,769
2019-11-07 2019-11-05 127.718 29,193 -3,858 0.00% 3,728,457
2019-11-06 2019-11-04 127.134 33,051 +771 0.00% 4,201,916
2019-11-05 2019-11-01 126.434 32,280 +3,258 0.00% 4,081,306
2019-11-04 2019-10-31 126.668 29,022 -3,601 0.00% 3,676,152
2019-11-01 2019-10-30 125.035 32,623 +1,029 0.00% 4,079,012
2019-10-31 2019-10-29 125.385 31,594 +1,029 0.00% 3,961,406
2019-10-25 2019-10-23 123.868 30,565 -2,743 0.00% 3,786,040
2019-10-24 2019-10-22 125.035 33,308 -4,373 0.00% 4,164,661
2019-10-23 2019-10-21 123.169 37,681 +3,515 0.00% 4,641,118
2019-10-22 2019-10-18 124.335 34,166 -3,944 0.00% 4,248,031
2019-10-21 2019-10-17 126.668 38,110 -428 0.00% 4,827,309
2019-10-18 2019-10-16 126.434 38,538 -429 0.00% 4,872,533
2019-10-17 2019-10-15 125.618 38,967 -6,773 0.00% 4,894,958
2019-10-16 2019-10-14 123.752 45,740 -2,744 0.00% 5,660,409
2019-10-15 2019-10-11 124.218 48,484 -1,629 0.00% 6,022,605
2019-10-14 2019-10-10 119.670 50,113 -857 0.00% 5,997,000
2019-10-11 2019-10-09 120.486 50,970 +1,372 0.00% 6,141,172
2019-10-10 2019-10-08 121.302 49,598 +1,457 0.00% 6,016,360
2019-10-09 2019-10-04 121.302 48,141 +2,058 0.00% 5,839,622
2019-10-08 2019-10-03 120.486 46,083 +857 0.00% 5,552,357
2019-10-04 2019-10-02 118.970 45,226 -171 0.00% 5,380,525
2019-10-03 2019-09-30 119.436 45,397 +257 0.00% 5,422,049
2019-10-02 2019-09-27 119.786 45,140 -686 0.00% 5,407,148
2019-09-30 2019-09-26 122.119 45,826 +9,945 0.00% 5,596,222
2019-09-27 2019-09-25 120.136 35,881 +944 0.00% 4,310,603
2019-09-26 2019-09-24 120.719 34,937 -601 0.00% 4,217,570
2019-09-25 2019-09-23 120.136 35,538 -1,714 0.00% 4,269,397
2019-09-24 2019-09-20 121.302 37,252 +15,604 0.00% 4,518,760
2019-09-23 2019-09-19 126.201 21,648 +514 0.00% 2,732,004
2019-09-20 2019-09-18 124.568 21,134 -429 0.00% 2,632,627
2019-09-19 2019-09-17 125.268 21,563 +772 0.00% 2,701,157
2019-09-18 2019-09-16 128.301 20,791 -343 0.00% 2,667,500
2019-09-17 2019-09-13 131.333 21,134 -600 0.00% 2,775,597
2019-09-16 2019-09-12 127.368 21,734 -257 0.00% 2,768,207
2019-09-13 2019-09-11 126.201 21,991 +1,543 0.00% 2,775,291
2019-09-12 2019-09-10 129.117 20,448 -429 0.00% 2,640,187
2019-09-11 2019-09-09 129.117 20,877 -1,457 0.00% 2,695,579
2019-09-10 2019-09-06 131.100 22,334 +771 0.00% 2,927,987
2019-09-09 2019-09-05 129.359 21,563 +772 0.00% 2,789,370
2019-09-06 2019-09-04 129.006 20,791 +935 0.00% 2,682,170
2019-09-05 2019-09-03 126.419 19,856 -340 0.00% 2,510,178
2019-09-04 2019-09-02 126.654 20,196 -4,081 0.00% 2,557,910
2019-09-03 2019-08-30 125.243 24,277 +340 0.00% 3,040,527
2019-09-02 2019-08-29 124.655 23,937 +5,442 0.00% 2,983,869
2019-08-30 2019-08-28 120.422 18,495 -85 0.00% 2,227,196
2019-08-29 2019-08-27 123.479 18,580 +1,786 0.00% 2,294,242
2019-08-28 2019-08-26 129.124 16,794 +170 0.00% 2,168,506
2019-08-27 2019-08-23 132.887 16,624 -7,994 0.00% 2,209,114
2019-08-26 2019-08-22 135.239 24,618 +681 0.00% 3,329,315
2019-08-23 2019-08-21 132.064 23,937 -766 0.00% 3,161,213
2019-08-22 2019-08-20 131.358 24,703 -2,125 0.00% 3,244,943
2019-08-21 2019-08-19 131.005 26,828 -8,844 0.00% 3,514,615
2019-08-20 2019-08-16 129.712 35,672 +12,755 0.00% 4,627,082
2019-08-19 2019-08-15 123.832 22,917 -170 0.00% 2,837,856
2019-08-16 2019-08-14 125.126 23,087 +85 0.00% 2,888,773
2019-08-15 2019-08-13 123.597 23,002 +255 0.00% 2,842,972
2019-08-14 2019-08-12 124.185 22,747 -935 0.00% 2,824,830
2019-08-13 2019-08-09 124.302 23,682 +680 0.00% 2,943,727
2019-08-12 2019-08-08 124.890 23,002 +7,058 0.00% 2,872,727
2019-08-09 2019-08-07 124.185 15,944 +1,616 0.00% 1,980,001
2019-08-08 2019-08-06 123.479 14,328 +2,381 0.00% 1,769,209
2019-08-05 2019-08-01 128.183 11,947 -1,446 0.00% 1,531,403
2019-08-02 2019-07-31 127.830 13,393 +1,446 0.00% 1,712,031
2019-08-01 2019-07-30 133.475 11,947 +425 0.00% 1,594,626
2019-07-31 2019-07-29 131.358 11,522 +425 0.00% 1,513,510
2019-07-30 2019-07-26 129.829 11,097 +340 0.00% 1,440,718
2019-07-29 2019-07-25 130.888 10,757 -4,167 0.00% 1,407,961
2019-07-26 2019-07-24 131.593 14,924 +2,807 0.00% 1,963,901
2019-07-25 2019-07-23 132.652 12,117 +850 0.00% 1,607,343
2019-07-24 2019-07-22 130.065 11,267 -340 0.00% 1,465,439
2019-07-23 2019-07-19 129.477 11,607 -85 0.00% 1,502,836
2019-07-22 2019-07-18 128.301 11,692 +170 0.00% 1,500,092
2019-07-19 2019-07-17 130.535 11,522 -1,786 0.00% 1,504,025
2019-07-18 2019-07-16 129.829 13,308 +85 0.00% 1,727,771
2019-07-17 2019-07-15 126.302 13,223 +85 0.00% 1,670,085
2019-07-16 2019-07-12 125.596 13,138 +595 0.00% 1,650,079
2019-07-15 2019-07-11 126.302 12,543 +170 0.00% 1,584,200
2019-07-12 2019-07-10 124.538 12,373 -85 0.00% 1,540,903
2019-07-11 2019-07-09 124.067 12,458 -255 0.00% 1,545,628
2019-07-10 2019-07-08 124.655 12,713 -1,700 0.00% 1,584,740
2019-07-09 2019-07-05 128.183 14,413 -511 0.00% 1,847,503
2019-07-08 2019-07-04 129.006 14,924 -595 0.00% 1,925,290
2019-07-05 2019-07-03 128.889 15,519 +170 0.00% 2,000,223
2019-07-04 2019-07-02 131.358 15,349 +2,381 0.00% 2,016,218
2019-07-03 2019-06-28 126.302 12,968 -1,871 0.00% 1,637,878
2019-07-02 2019-06-27 125.361 14,839 -340 0.00% 1,860,228
2019-06-28 2019-06-26 120.539 15,179 +170 0.00% 1,829,664
2019-06-27 2019-06-25 121.362 15,009 -1,190 0.00% 1,821,527
2019-06-26 2019-06-24 124.302 16,199 -765 0.00% 2,013,573
2019-06-25 2019-06-21 122.891 16,964 -341 0.00% 2,084,725
2019-06-24 2019-06-20 121.362 17,305 +1,191 0.00% 2,100,175
2019-06-21 2019-06-19 121.362 16,114 -170 0.00% 1,955,633
2019-06-20 2019-06-18 116.364 16,284 -5,868 0.00% 1,894,877
2019-06-19 2019-06-17 113.777 22,152 +171 0.00% 2,520,392
2019-06-18 2019-06-14 114.365 21,981 +4,251 0.00% 2,513,861
2019-06-17 2019-06-13 114.659 17,730 -340 0.00% 2,032,907
2019-06-14 2019-06-12 113.660 18,070 -7,313 0.00% 2,053,829
2019-06-13 2019-06-11 113.836 25,383 +2,891 0.00% 2,889,499
2019-06-12 2019-06-10 114.012 22,492 -4,251 0.00% 2,564,367
2019-06-11 2019-06-06 109.720 26,743 +170 0.00% 2,934,242
2019-06-10 2019-06-05 110.073 26,573 +6,292 0.00% 2,924,965
2019-06-06 2019-06-04 109.955 20,281 -1,871 0.00% 2,230,002
2019-06-05 2019-06-03 110.249 22,152 +851 0.00% 2,442,241
2019-06-04 2019-05-31 109.789 21,301 +5,102 0.00% 2,338,620
2019-06-03 2019-05-30 109.849 16,199 +579 0.00% 1,779,437
2019-05-31 2019-05-29 111.214 15,620 -4,126 0.00% 1,737,167
2019-05-30 2019-05-28 112.461 19,746 +252 0.00% 2,220,659
2019-05-28 2019-05-24 112.936 19,494 -84 0.00% 2,201,579
2019-05-27 2019-05-23 113.471 19,578 -674 0.00% 2,221,528
2019-05-24 2019-05-22 114.777 20,252 +1,179 0.00% 2,324,463
2019-05-23 2019-05-21 116.915 19,073 +1,095 0.00% 2,229,911
2019-05-22 2019-05-20 118.874 17,978 +337 0.00% 2,137,117
2019-05-21 2019-05-17 120.655 17,641 -927 0.00% 2,128,481
2019-05-17 2019-05-15 117.805 18,568 +927 0.00% 2,187,407
2019-05-16 2019-05-14 117.271 17,641 -337 0.00% 2,068,774
2019-05-15 2019-05-10 122.080 17,978 -3,368 0.00% 2,194,761
2019-05-14 2019-05-09 118.458 21,346 -253 0.00% 2,528,612
2019-05-10 2019-05-08 120.299 21,599 -84 0.00% 2,598,339
2019-05-09 2019-05-07 123.505 21,683 +4,379 0.00% 2,677,969
2019-05-08 2019-05-06 121.962 17,304 -1,685 0.00% 2,110,424
2019-05-07 2019-05-03 127.899 18,989 -3,957 0.00% 2,428,682
2019-05-06 2019-05-02 125.049 22,946 +758 0.00% 2,869,381
2019-05-03 2019-04-30 125.049 22,188 +1,852 0.00% 2,774,593
2019-05-02 2019-04-29 125.524 20,336 -758 0.00% 2,552,662
2019-04-30 2019-04-26 122.912 21,094 +2,190 0.00% 2,592,699
2019-04-29 2019-04-25 123.387 18,904 -3,242 0.00% 2,332,502
2019-04-26 2019-04-24 121.605 22,146 -253 0.00% 2,693,073
2019-04-25 2019-04-23 121.962 22,399 +1,432 0.00% 2,731,819
2019-04-24 2019-04-18 124.099 20,967 +505 0.00% 2,601,989
2019-04-23 2019-04-17 122.793 20,462 +1,010 0.00% 2,512,589
2019-04-18 2019-04-16 123.268 19,452 +3,032 0.00% 2,397,808
2019-04-17 2019-04-15 123.743 16,420 -3,116 0.00% 2,031,859
2019-04-16 2019-04-12 122.555 19,536 +2,779 0.00% 2,394,243
2019-04-15 2019-04-11 123.387 16,757 +421 0.00% 2,067,591
2019-04-12 2019-04-10 126.118 16,336 -169 0.00% 2,060,265
2019-04-11 2019-04-09 126.949 16,505 -336 0.00% 2,095,299
2019-04-10 2019-04-08 126.237 16,841 -2,863 0.00% 2,125,954
2019-04-09 2019-04-04 127.899 19,704 -169 0.00% 2,520,130
2019-04-08 2019-04-03 126.831 19,873 -1,179 0.00% 2,520,505
2019-04-03 2019-04-01 127.068 21,052 -9,262 0.00% 2,675,038
2019-04-02 2019-03-29 124.931 30,314 -3,369 0.00% 3,787,144
2019-04-01 2019-03-28 122.793 33,683 -758 0.00% 4,136,034
2019-03-29 2019-03-27 122.555 34,441 +1,853 0.00% 4,220,931
2019-03-28 2019-03-26 123.743 32,588 +253 0.00% 4,032,536
2019-03-27 2019-03-25 119.705 32,335 +4,378 0.00% 3,870,670
2019-03-26 2019-03-22 127.662 27,957 -252 0.00% 3,569,043
2019-03-25 2019-03-21 125.406 28,209 +926 0.00% 3,537,565
2019-03-22 2019-03-20 126.593 27,283 +253 0.00% 3,453,839
2019-03-21 2019-03-19 127.187 27,030 +2,273 0.00% 3,437,861
2019-03-20 2019-03-18 129.799 24,757 -421 0.00% 3,213,446
2019-03-19 2019-03-15 124.337 25,178 +1,937 0.00% 3,130,550
2019-03-18 2019-03-14 126.118 23,241 -84 0.00% 2,931,110
2019-03-15 2019-03-13 122.199 23,325 -253 0.00% 2,850,295
2019-03-14 2019-03-12 123.624 23,578 +4,631 0.00% 2,914,812
2019-03-13 2019-03-11 122.793 18,947 -842 0.00% 2,326,558
2019-03-12 2019-03-08 120.299 19,789 +253 0.00% 2,380,598
2019-03-11 2019-03-07 123.862 19,536 -1,010 0.00% 2,419,763
2019-03-08 2019-03-06 121.130 20,546 +1,010 0.00% 2,488,744
2019-03-07 2019-03-05 121.605 19,536 +2,526 0.00% 2,375,683
2019-03-06 2019-03-04 121.487 17,010 -1,431 0.00% 2,066,487
2019-03-05 2019-03-01 121.724 18,441 -253 0.00% 2,244,715
2019-03-04 2019-02-28 116.380 18,694 +842 0.00% 2,175,610
2019-03-01 2019-02-27 114.836 17,852 +505 0.00% 2,050,058
2019-02-28 2019-02-26 116.974 17,347 +337 0.00% 2,029,147
2019-02-27 2019-02-25 117.330 17,010 -252 0.00% 1,995,786
2019-02-26 2019-02-22 119.587 17,262 -1,937 0.00% 2,064,303
2019-02-25 2019-02-21 115.964 19,199 +1,095 0.00% 2,226,402
2019-02-22 2019-02-20 116.202 18,104 -1,516 0.00% 2,103,721
2019-02-21 2019-02-19 115.608 19,620 -253 0.00% 2,268,233
2019-02-20 2019-02-18 114.658 19,873 -1,094 0.00% 2,278,602
2019-02-19 2019-02-15 112.521 20,967 +168 0.00% 2,359,219
2019-02-15 2019-02-13 114.896 20,799 -337 0.00% 2,389,716
2019-02-14 2019-02-12 113.352 21,136 +253 0.00% 2,395,805
2019-02-13 2019-02-11 114.183 20,883 +1,179 0.00% 2,384,487
2019-02-12 2019-02-08 115.074 19,704 +252 0.00% 2,267,415
2019-02-11 2019-02-04 108.067 19,452 -2,105 0.00% 2,102,125
2019-02-08 2019-01-31 106.523 21,557 -1,684 0.00% 2,296,326
2019-02-01 2019-01-30 106.523 23,241 +1,768 0.00% 2,475,712
2019-01-31 2019-01-29 106.523 21,473 -1,600 0.00% 2,287,378
2019-01-29 2019-01-25 106.523 23,073 -505 0.00% 2,457,816
2019-01-25 2019-01-23 106.523 23,578 +505 0.00% 2,511,610
2019-01-24 2019-01-22 106.523 23,073 +2,695 0.00% 2,457,816
2019-01-22 2019-01-18 106.523 20,378 -758 0.00% 2,170,735
2019-01-21 2019-01-17 106.523 21,136 -1,852 0.00% 2,251,480
2019-01-18 2019-01-16 106.523 22,988 +2,610 0.00% 2,448,761
2019-01-17 2019-01-15 106.523 20,378 -674 0.00% 2,170,735
2019-01-16 2019-01-14 106.523 21,052 +842 0.00% 2,242,532
2019-01-15 2019-01-11 109.136 20,210 -842 0.00% 2,205,640
2019-01-14 2019-01-10 110.621 21,052 -1,684 0.00% 2,328,783
2019-01-11 2019-01-09 109.433 22,736 -842 0.00% 2,488,068
2019-01-10 2019-01-08 106.286 23,578 +1,684 0.00% 2,506,010
2019-01-09 2019-01-07 102.248 21,894 +842 0.00% 2,238,624
2019-01-08 2019-01-04 104.148 21,052 -842 0.00% 2,192,531
2019-01-07 2019-01-03 102.011 21,894 +842 0.00% 2,233,423
2019-01-03 2018-12-31 105.395 21,052 -4,210 0.00% 2,218,781
2019-01-02 2018-12-27 101.892 25,262 +8,421 0.00% 2,573,996
2018-12-21 2018-12-19 110.739 16,841 -842 0.00% 1,864,960
2018-12-20 2018-12-18 110.264 17,683 +2,526 0.00% 1,949,803
2018-12-19 2018-12-17 115.133 15,157 +1,684 0.00% 1,745,074
2018-12-18 2018-12-14 116.380 13,473 +842 0.00% 1,567,990
2018-12-14 2018-12-12 115.786 12,631 -842 0.00% 1,462,498
2018-12-13 2018-12-11 114.599 13,473 -2,526 0.00% 1,543,990
2018-12-12 2018-12-10 113.649 15,999 +2,526 0.00% 1,818,267
2018-12-11 2018-12-07 117.271 13,473 -842 0.00% 1,579,990
2018-12-07 2018-12-05 117.093 14,315 -1,684 0.00% 1,676,182
2018-12-05 2018-12-03 117.627 15,999 +1,684 0.00% 1,881,915
2018-12-04 2018-11-30 112.817 14,315 +842 0.00% 1,614,982
2018-12-03 2018-11-29 114.124 13,473 -842 0.00% 1,537,590
2018-11-30 2018-11-28 113.233 14,315 -842 0.00% 1,620,932
2018-11-29 2018-11-27 112.521 15,157 -842 0.00% 1,705,475
2018-11-28 2018-11-26 112.283 15,999 +842 0.00% 1,796,417
2018-11-27 2018-11-23 111.571 15,157 -842 0.00% 1,691,075
2018-11-26 2018-11-22 112.580 15,999 -1,684 0.00% 1,801,167
2018-11-22 2018-11-20 111.274 17,683 +1,684 0.00% 1,967,652
2018-11-21 2018-11-19 112.699 15,999 +842 0.00% 1,803,067
2018-11-16 2018-11-14 110.145 15,157 -842 0.00% 1,669,475
2018-11-15 2018-11-13 111.630 15,999 +842 0.00% 1,785,967
2018-11-07 2018-11-05 109.017 15,157 -1,684 0.00% 1,652,375
2018-11-06 2018-11-02 111.986 16,841 -8,421 0.00% 1,885,960
2018-11-05 2018-11-01 103.080 25,262 +1,684 0.00% 2,603,996
2018-10-31 2018-10-29 99.636 23,578 -3,368 0.00% 2,349,209
2018-10-30 2018-10-26 98.448 26,946 -1,684 0.00% 2,652,782
2018-10-26 2018-10-24 103.376 28,630 +842 0.00% 2,959,667
2018-10-25 2018-10-23 104.386 27,788 -842 0.00% 2,900,674
2018-10-23 2018-10-19 98.389 28,630 +842 0.00% 2,816,869
2018-10-22 2018-10-18 100.883 27,788 +842 0.00% 2,803,325
2018-10-19 2018-10-16 99.754 26,946 -842 0.00% 2,687,982
2018-10-18 2018-10-15 99.101 27,788 -842 0.00% 2,753,826
2018-10-16 2018-10-12 103.020 28,630 +1,684 0.00% 2,949,468
2018-10-15 2018-10-11 99.754 26,946 -1,684 0.00% 2,687,982
2018-10-12 2018-10-10 101.358 28,630 +842 0.00% 2,901,868
2018-10-11 2018-10-09 106.523 27,788 +842 0.00% 2,960,074
2018-10-10 2018-10-08 107.236 26,946 +6,736 0.00% 2,889,581
2018-10-09 2018-10-05 111.511 20,210 +842 0.00% 2,253,641
2018-10-08 2018-10-04 114.005 19,368 +1,685 0.00% 2,208,050
2018-10-03 2018-09-28 119.230 17,683 -1,685 0.00% 2,108,349
2018-10-02 2018-09-27 116.796 19,368 +843 0.00% 2,262,101
2018-09-28 2018-09-26 117.449 18,525 -1,685 0.00% 2,175,742
2018-09-26 2018-09-21 116.380 20,210 +3,369 0.00% 2,352,043
2018-09-21 2018-09-19 112.046 16,841 -842 0.00% 1,886,959
2018-09-20 2018-09-18 108.008 17,683 -15,158 0.00% 1,909,904
2018-09-19 2018-09-17 109.908 32,841 -2,526 0.00% 3,609,488
2018-09-17 2018-09-13 109.730 35,367 +842 0.00% 3,880,815
2018-09-13 2018-09-11 110.383 34,525 +2,526 0.00% 3,810,973
2018-09-12 2018-09-10 114.124 31,999 -4,210 0.00% 3,651,847
2018-09-11 2018-09-07 115.133 36,209 +10,105 0.00% 4,168,858
2018-09-10 2018-09-06 118.586 26,104 +8,421 0.00% 3,095,565
2018-09-07 2018-09-05 119.784 17,683 +986 0.00% 2,118,135
2018-09-06 2018-09-04 120.982 16,697 -1,669 0.00% 2,020,029
2018-09-04 2018-08-31 123.377 18,366 -5,009 0.00% 2,265,946
2018-09-03 2018-08-30 123.377 23,375 +834 0.00% 2,883,942
2018-08-31 2018-08-29 123.377 22,541 +3,340 0.00% 2,781,045
2018-08-30 2018-08-28 120.502 19,201 -10,018 0.00% 2,313,766
2018-08-29 2018-08-27 114.334 29,219 -1,670 0.00% 3,340,711
2018-08-28 2018-08-24 114.873 30,889 +5,844 0.00% 3,548,298
2018-08-27 2018-08-23 118.167 25,045 +4,174 0.00% 2,959,483
2018-08-24 2018-08-22 115.052 20,871 -1,670 0.00% 2,401,255
2018-08-22 2018-08-20 110.800 22,541 +835 0.00% 2,497,541
2018-08-21 2018-08-17 110.201 21,706 +3,340 0.00% 2,392,023
2018-08-20 2018-08-16 110.321 18,366 -1,670 0.00% 2,026,151
2018-08-17 2018-08-15 110.800 20,036 -835 0.00% 2,219,987
2018-08-16 2018-08-14 111.519 20,871 -835 0.00% 2,327,505
2018-08-15 2018-08-13 115.711 21,706 +835 0.00% 2,511,624
2018-08-14 2018-08-10 113.435 20,871 -2,504 0.00% 2,367,505
2018-08-09 2018-08-07 111.219 23,375 -2,505 0.00% 2,599,748
2018-08-07 2018-08-03 109.243 25,880 +1,670 0.00% 2,827,202
2018-08-06 2018-08-02 111.698 24,210 +835 0.00% 2,704,216
2018-08-02 2018-07-31 115.292 23,375 -1,670 0.00% 2,694,946
2018-08-01 2018-07-30 114.693 25,045 +2,504 0.00% 2,872,483
2018-07-26 2018-07-24 115.651 22,541 -16,696 0.00% 2,606,893
2018-07-24 2018-07-20 117.927 39,237 +834 0.00% 4,627,103
2018-07-23 2018-07-19 116.789 38,403 +6,679 0.00% 4,485,052
2018-07-20 2018-07-18 117.508 31,724 +10,018 0.00% 3,727,817
2018-07-17 2018-07-13 117.328 21,706 -1,669 0.00% 2,546,724
2018-07-11 2018-07-09 117.568 23,375 -835 0.00% 2,748,145
2018-07-10 2018-07-06 109.422 24,210 +1,669 0.00% 2,649,116
2018-07-06 2018-07-04 109.243 22,541 -834 0.00% 2,462,440
2018-07-05 2018-07-03 113.196 23,375 +834 0.00% 2,645,947
2018-07-04 2018-06-29 116.011 22,541 +835 0.00% 2,614,993
2018-07-03 2018-06-28 112.956 21,706 +835 0.00% 2,451,823
2018-06-27 2018-06-25 116.430 20,871 -835 0.00% 2,430,005
2018-06-26 2018-06-22 116.070 21,706 -835 0.00% 2,519,424
2018-06-25 2018-06-21 114.633 22,541 +835 0.00% 2,583,942
2018-06-22 2018-06-20 115.651 21,706 +2,505 0.00% 2,510,324
2018-06-21 2018-06-19 114.633 19,201 +2,504 0.00% 2,201,068
2018-06-20 2018-06-15 119.185 16,697 +2,505 0.00% 1,990,028
2018-06-15 2018-06-13 118.167 14,192 +1,669 0.00% 1,677,021
2018-06-11 2018-06-07 116.669 12,523 -834 0.00% 1,461,050
2018-06-08 2018-06-06 114.034 13,357 -2,505 0.00% 1,523,153
2018-06-07 2018-06-05 115.771 15,862 +835 0.00% 1,836,359
2018-06-06 2018-06-04 112.597 15,027 -2,505 0.00% 1,691,990
2018-06-05 2018-06-01 112.417 17,532 +2,505 0.00% 1,970,895
2018-06-04 2018-05-31 109.961 15,027 -5,844 0.00% 1,652,390
2018-06-01 2018-05-30 107.993 20,871 +1,670 0.00% 2,253,913
2018-05-31 2018-05-29 109.684 19,201 +3,472 0.00% 2,106,038
2018-05-30 2018-05-28 110.529 15,729 -4,139 0.00% 1,738,516
2018-05-29 2018-05-25 108.053 19,868 +3,311 0.00% 2,146,797
2018-05-25 2018-05-23 107.328 16,557 +1,656 0.00% 1,777,033
2018-05-23 2018-05-18 106.724 14,901 +1,656 0.00% 1,590,298
2018-05-21 2018-05-17 107.993 13,245 -9,107 0.00% 1,430,362
2018-05-18 2018-05-16 108.536 22,352 +2,484 0.00% 2,426,001
2018-05-17 2018-05-15 109.201 19,868 +6,623 0.00% 2,169,597
2018-05-16 2018-05-14 110.409 13,245 -828 0.00% 1,462,361
2018-05-15 2018-05-11 108.476 14,073 +2,483 0.00% 1,526,580
2018-05-10 2018-05-08 105.093 11,590 -1,655 0.00% 1,218,033
2018-05-08 2018-05-04 104.973 13,245 -1,656 0.00% 1,390,363
2018-05-04 2018-05-02 103.765 14,901 +2,483 0.00% 1,546,198
2018-05-03 2018-04-30 104.127 12,418 -827 0.00% 1,293,050
2018-04-30 2018-04-26 101.409 13,245 -4,140 0.00% 1,343,164
2018-04-26 2018-04-24 100.322 17,385 +1,656 0.00% 1,744,098
2018-04-23 2018-04-19 100.080 15,729 +4,139 0.00% 1,574,164
2018-04-20 2018-04-18 102.678 11,590 -828 0.00% 1,190,033
2018-04-17 2018-04-13 106.543 12,418 -1,655 0.00% 1,323,051
2018-04-16 2018-04-12 102.678 14,073 +5,795 0.00% 1,444,981
2018-04-13 2018-04-11 102.194 8,278 -828 0.00% 845,965
2018-04-12 2018-04-10 100.262 9,106 +828 0.00% 912,982
2018-04-11 2018-04-09 101.590 8,278 +827 0.00% 840,965
2018-04-10 2018-04-06 100.745 7,451 -827 0.00% 750,649
2018-04-09 2018-04-04 97.302 8,278 -828 0.00% 805,466
2018-04-06 2018-04-03 100.322 9,106 -828 0.00% 913,532
2018-04-04 2018-03-29 99.839 9,934 -8,278 0.00% 991,799
2018-04-03 2018-03-28 95.128 18,212 +827 0.00% 1,732,466
2018-03-29 2018-03-27 96.638 17,385 -827 0.00% 1,680,046
2018-03-23 2018-03-21 99.839 18,212 +1,655 0.00% 1,818,264
2018-03-19 2018-03-15 96.275 16,557 -1,655 0.00% 1,594,030
2018-03-15 2018-03-13 95.732 18,212 -21,524 0.00% 1,743,466
2018-03-14 2018-03-12 94.765 39,736 -828 0.00% 3,765,595
2018-03-12 2018-03-08 92.531 40,564 -2,483 0.00% 3,753,410
2018-03-07 2018-03-05 88.665 43,047 +22,351 0.00% 3,816,765
2018-03-06 2018-03-02 91.564 20,696 +2,484 0.00% 1,895,013
2018-03-05 2018-03-01 95.067 18,212 -3,312 0.00% 1,731,366
2018-03-02 2018-02-28 93.618 21,524 +2,484 0.00% 2,015,028
2018-02-28 2018-02-26 94.222 19,040 +3,311 0.00% 1,793,982
2018-02-27 2018-02-23 96.577 15,729 -6,623 0.00% 1,519,064
2018-02-26 2018-02-22 96.034 22,352 -827 0.00% 2,146,545
2018-02-21 2018-02-15 93.739 23,179 +2,483 0.00% 2,172,766
2018-02-20 2018-02-13 93.014 20,696 -3,311 0.00% 1,925,013
2018-02-14 2018-02-12 89.027 24,007 -3,312 0.00% 2,137,282
2018-02-13 2018-02-09 85.222 27,319 -1,655 0.00% 2,328,189
2018-02-09 2018-02-07 86.430 28,974 -828 0.00% 2,504,232
2018-02-08 2018-02-06 87.638 29,802 -4,139 0.00% 2,611,796
2018-02-07 2018-02-05 91.806 33,941 +6,622 0.00% 3,115,980
2018-02-05 2018-02-01 95.913 27,319 +6,623 0.00% 2,620,244
2018-02-02 2018-01-31 97.544 20,696 -7,450 0.00% 2,018,763
2018-02-01 2018-01-30 96.154 28,146 -3,312 0.00% 2,706,364
2018-01-31 2018-01-29 94.282 31,458 +14,901 0.00% 2,965,927
2018-01-30 2018-01-26 97.544 16,557 -2,483 0.00% 1,615,030
2018-01-29 2018-01-25 95.490 19,040 +828 0.00% 1,818,131
2018-01-26 2018-01-24 96.638 18,212 +2,483 0.00% 1,759,965
2018-01-24 2018-01-22 97.121 15,729 -828 0.00% 1,527,614
2018-01-23 2018-01-19 97.121 16,557 +828 0.00% 1,608,030
2018-01-22 2018-01-18 96.698 15,729 -4,139 0.00% 1,520,964
2018-01-12 2018-01-10 93.980 19,868 -8,278 0.00% 1,867,197
2018-01-11 2018-01-09 92.047 28,146 +1,655 0.00% 2,590,766
2018-01-10 2018-01-08 88.846 26,491 -828 0.00% 2,353,626
2018-01-09 2018-01-05 89.994 27,319 +8,279 0.00% 2,458,541
2018-01-08 2018-01-04 92.591 19,040 +3,311 0.00% 1,762,932
2018-01-04 2018-01-02 92.772 15,729 -9,106 0.00% 1,459,213
2018-01-03 2017-12-29 89.873 24,835 +8,278 0.00% 2,231,997
2018-01-02 2017-12-28 89.994 16,557 -5,795 0.00% 1,490,028
2017-12-28 2017-12-22 87.638 22,352 -9,934 0.00% 1,958,891
2017-12-22 2017-12-20 85.585 32,286 -2,483 0.00% 2,763,189
2017-12-21 2017-12-19 85.222 34,769 -4,139 0.00% 2,963,096
2017-12-20 2017-12-18 84.860 38,908 +1,655 0.00% 3,301,731
2017-12-18 2017-12-14 87.034 37,253 +4,140 0.00% 3,242,289
2017-12-15 2017-12-13 88.363 33,113 +9,934 0.00% 2,925,966
2017-12-14 2017-12-12 90.175 23,179 -1,656 0.00% 2,090,167
2017-12-13 2017-12-11 88.967 24,835 +4,967 0.00% 2,209,497
2017-12-12 2017-12-08 88.544 19,868 +828 0.00% 1,759,197
2017-12-11 2017-12-07 88.303 19,040 -1,656 0.00% 1,681,283
2017-12-08 2017-12-06 84.618 20,696 -1,656 0.00% 1,751,262
2017-12-07 2017-12-05 85.887 22,352 +1,656 0.00% 1,919,740
2017-12-06 2017-12-04 87.940 20,696 +9,106 0.00% 1,820,012
2017-12-05 2017-12-01 88.182 11,590 -9,106 0.00% 1,022,028
2017-12-04 2017-11-30 85.162 20,696 +2,484 0.00% 1,762,512
2017-11-29 2017-11-27 89.873 18,212 -3,312 0.00% 1,636,768
2017-11-28 2017-11-24 87.578 21,524 +4,139 0.00% 1,885,026
2017-11-27 2017-11-23 88.484 17,385 -827 0.00% 1,538,292
2017-11-24 2017-11-22 90.960 18,212 +2,483 0.00% 1,656,567
2017-11-23 2017-11-21 93.618 15,729 +1,656 0.00% 1,472,513
2017-11-22 2017-11-20 90.598 14,073 -2,484 0.00% 1,274,983
2017-11-16 2017-11-14 89.390 16,557 -2,483 0.00% 1,480,028
2017-11-15 2017-11-13 91.866 19,040 +1,655 0.00% 1,749,132
2017-11-10 2017-11-08 86.068 17,385 +4,140 0.00% 1,496,291
2017-11-09 2017-11-07 85.645 13,245 +827 0.00% 1,134,370
2017-11-07 2017-11-03 80.934 12,418 -827 0.00% 1,005,039
2017-11-06 2017-11-02 82.504 13,245 +827 0.00% 1,092,771
2017-10-31 2017-10-27 80.149 12,418 -827 0.00% 995,289
2017-10-27 2017-10-25 77.431 13,245 -8,279 0.00% 1,025,573
2017-10-23 2017-10-19 77.189 21,524 +1,656 0.00% 1,661,423
2017-10-19 2017-10-17 79.726 19,868 +6,623 0.00% 1,583,998
2017-10-11 2017-10-09 76.465 13,245 +827 0.00% 1,012,773
2017-10-09 2017-10-04 76.042 12,418 -2,483 0.00% 944,287
2017-10-06 2017-10-03 76.102 14,901 -828 0.00% 1,133,998
2017-10-04 2017-09-29 73.928 15,729 -828 0.00% 1,162,811
2017-09-29 2017-09-27 74.290 16,557 -1,655 0.00% 1,230,023
2017-09-27 2017-09-25 71.874 18,212 -5,795 0.00% 1,308,974
2017-09-25 2017-09-21 75.317 24,007 +828 0.00% 1,808,135
2017-09-22 2017-09-20 76.223 23,179 -828 0.00% 1,766,772
2017-09-21 2017-09-19 76.404 24,007 -828 0.00% 1,834,235
2017-09-20 2017-09-18 75.679 24,835 -5,795 0.00% 1,879,497
2017-09-19 2017-09-15 71.633 30,630 +1,656 0.00% 2,194,109
2017-09-18 2017-09-14 71.270 28,974 +6,622 0.00% 2,064,985
2017-09-14 2017-09-12 72.478 22,352 +1,656 0.00% 1,620,034
2017-09-13 2017-09-11 73.082 20,696 -10,762 0.00% 1,512,510
2017-09-12 2017-09-08 72.357 31,458 -828 0.00% 2,276,221
2017-09-11 2017-09-07 70.787 32,286 +15,729 0.00% 2,285,432
2017-09-08 2017-09-06 75.921 16,557 +828 0.00% 1,257,024
2017-09-07 2017-09-05 77.069 15,729 +828 0.00% 1,212,211
2017-09-06 2017-09-04 76.646 14,901 +828 0.00% 1,142,098
2017-09-04 2017-08-31 76.585 14,073 +155 0.00% 1,077,786
2017-09-01 2017-08-30 77.196 13,918 -818 0.00% 1,074,415
2017-08-31 2017-08-29 75.608 14,736 -1,638 0.00% 1,114,162
2017-08-29 2017-08-25 75.975 16,374 +819 0.00% 1,244,009
2017-08-28 2017-08-24 76.097 15,555 +1,637 0.00% 1,183,685
2017-08-25 2017-08-22 73.043 13,918 -3,275 0.00% 1,016,614
2017-08-24 2017-08-21 71.883 17,193 -3,274 0.00% 1,235,880
2017-08-22 2017-08-18 69.867 20,467 +5,731 0.00% 1,429,975
2017-08-21 2017-08-17 69.623 14,736 -2,457 0.00% 1,025,965
2017-08-18 2017-08-16 66.142 17,193 +1,638 0.00% 1,137,178
2017-08-17 2017-08-15 65.287 15,555 +3,275 0.00% 1,015,537
2017-08-15 2017-08-11 63.821 12,280 -4,913 0.00% 783,723
2017-08-14 2017-08-10 65.287 17,193 +1,638 0.00% 1,122,477
2017-08-10 2017-08-08 65.348 15,555 -819 0.00% 1,016,487
2017-08-09 2017-08-07 64.737 16,374 +819 0.00% 1,060,007
2017-08-08 2017-08-04 65.104 15,555 -819 0.00% 1,012,687
2017-08-07 2017-08-03 63.455 16,374 -1,637 0.00% 1,039,007
2017-08-04 2017-08-02 63.516 18,011 -2,456 0.00% 1,143,982
2017-08-02 2017-07-31 63.821 20,467 -819 0.00% 1,306,227
2017-07-27 2017-07-25 64.920 21,286 +1,637 0.00% 1,381,896
2017-07-26 2017-07-24 66.386 19,649 +819 0.00% 1,304,422
2017-07-24 2017-07-20 66.630 18,830 +1,637 0.00% 1,254,652
2017-06-23 2017-06-21 62.783 17,193 +819 0.00% 1,079,426
2017-06-16 2017-06-14 62.966 16,374 -819 0.00% 1,031,007
2017-06-13 2017-06-09 63.760 17,193 +819 0.00% 1,096,227
2017-06-12 2017-06-08 64.982 16,374 -9,824 0.00% 1,064,007
2017-06-09 2017-06-07 65.165 26,198 +818 0.00% 1,707,186
2017-06-06 2017-06-02 66.203 25,380 +9,825 0.00% 1,680,231
2017-06-02 2017-05-31 66.669 15,555 +351 0.00% 1,037,029
2017-05-29 2017-05-25 66.669 15,204 -801 0.00% 1,013,628
2017-05-26 2017-05-24 67.231 16,005 +801 0.00% 1,076,030
2017-05-16 2017-05-12 65.919 15,204 -801 0.00% 1,002,229
2017-05-15 2017-05-11 66.356 16,005 -800 0.00% 1,062,030
2017-05-10 2017-05-08 67.231 16,805 +800 0.00% 1,129,815
2017-05-08 2017-05-04 64.857 16,005 +801 0.00% 1,038,029
2017-04-24 2017-04-20 62.857 15,204 -801 0.00% 955,680
2017-04-21 2017-04-19 62.295 16,005 -800 0.00% 997,028
2017-04-20 2017-04-18 61.920 16,805 +800 0.00% 1,040,564
2017-04-11 2017-04-07 62.982 16,005 -800 0.00% 1,008,028
2017-04-10 2017-04-06 62.857 16,805 +800 0.00% 1,056,314
2017-03-20 2017-03-16 64.169 16,005 +801 0.00% 1,027,029
2017-03-17 2017-03-15 62.857 15,204 -1,601 0.00% 955,680
2017-03-16 2017-03-14 62.795 16,805 -800 0.00% 1,055,264
2017-03-13 2017-03-09 61.108 17,605 -800 0.00% 1,075,800
2017-03-10 2017-03-08 60.545 18,405 +800 0.00% 1,114,336
2017-03-06 2017-03-02 58.671 17,605 +1,600 0.00% 1,032,900
2017-02-28 2017-02-24 58.796 16,005 +801 0.00% 941,026
2017-02-23 2017-02-21 58.983 15,204 +1,600 0.00% 896,781
2017-02-22 2017-02-20 59.608 13,604 +6,402 0.00% 810,908
2017-02-21 2017-02-17 59.358 7,202 +800 0.00% 427,497
2017-02-20 2017-02-16 59.920 6,402 +800 0.00% 383,611
2017-02-17 2017-02-15 60.108 5,602 -800 0.00% 336,724
2017-02-16 2017-02-14 59.983 6,402 -800 0.00% 384,011
2017-02-15 2017-02-13 60.545 7,202 +800 0.00% 436,047
2017-02-13 2017-02-09 60.670 6,402 +800 0.00% 388,411
2017-02-08 2017-02-06 58.608 5,602 +801 0.00% 328,324
2017-02-07 2017-02-03 59.608 4,801 -801 0.00% 286,178
2017-02-06 2017-02-02 57.984 5,602 -5,601 0.00% 324,824
2017-01-26 2017-01-24 60.858 11,203 +5,601 0.00% 681,789
2017-01-23 2017-01-19 64.294 5,602 -800 0.00% 360,176
2017-01-20 2017-01-18 65.419 6,402 +1,601 0.00% 418,812
2017-01-17 2017-01-13 60.733 4,801 -801 0.00% 291,578
2017-01-16 2017-01-12 59.483 5,602 -1,600 0.00% 333,224
2017-01-13 2017-01-11 59.171 7,202 +1,600 0.00% 426,147
2017-01-12 2017-01-10 59.983 5,602 +801 0.00% 336,024
2016-12-29 2016-12-23 59.421 4,801 -1,601 0.00% 285,278
2016-12-28 2016-12-22 58.108 6,402 -800 0.00% 372,010
2016-12-22 2016-12-20 59.046 7,202 -3,201 0.00% 425,247
2016-12-14 2016-12-12 58.483 10,403 -800 0.00% 608,402
2016-12-09 2016-12-07 61.170 11,203 -800 0.00% 685,289
2016-12-06 2016-12-02 59.858 12,003 -801 0.00% 718,475
2016-12-05 2016-12-01 59.671 12,804 +801 0.00% 764,021
2016-12-02 2016-11-30 59.608 12,003 +1,600 0.00% 715,475
2016-12-01 2016-11-29 58.733 10,403 +800 0.00% 611,002
2016-11-30 2016-11-28 59.108 9,603 +2,401 0.00% 567,616
2016-11-23 2016-11-21 59.983 7,202 -800 0.00% 431,997
2016-11-22 2016-11-18 60.170 8,002 +800 0.00% 481,483
2016-11-21 2016-11-17 59.171 7,202 +800 0.00% 426,147
2016-11-14 2016-11-10 60.983 6,402 +800 0.00% 390,411
2016-11-11 2016-11-09 61.420 5,602 +801 0.00% 344,075
2016-11-08 2016-11-04 62.295 4,801 +800 0.00% 299,077
2016-11-03 2016-11-01 64.544 4,001 -1,601 0.00% 258,241
2016-11-02 2016-10-31 64.294 5,602 +1,601 0.00% 360,176
2016-10-26 2016-10-24 65.169 4,001 +3,201 0.00% 260,741
2016-10-17 2016-10-13 64.107 800 -1,601 0.00% 51,285
2016-10-04 2016-09-30 67.481 2,401 +1,601 0.00% 162,021
2016-10-03 2016-09-29 67.418 800 -1,601 0.00% 53,935
2016-09-30 2016-09-28 67.481 2,401 -800 0.00% 162,021
2016-09-23 2016-09-21 68.793 3,201 +800 0.00% 220,206
2016-09-15 2016-09-13 64.982 2,401 +801 0.00% 156,021
2016-09-09 2016-09-07 66.106 1,600 -1,601 0.00% 105,770
2016-09-08 2016-09-06 67.606 3,201 +800 0.00% 216,406
2016-09-07 2016-09-05 65.356 2,401 +1,601 0.00% 156,921
2016-09-05 2016-09-01 64.919 800 -800 0.00% 51,935
2016-09-02 2016-08-31 63.669 1,600 -1,601 0.00% 101,871
2016-08-31 2016-08-29 65.106 3,201 +800 0.00% 208,406
2016-08-26 2016-08-24 62.545 2,401 +1,601 0.00% 150,170
2016-08-22 2016-08-18 55.609 800 +800 0.00% 44,487
2016-08-04 2016-08-01 51.298 0 -1,600
2016-07-27 2016-07-25 51.360 1,600 +800 0.00% 82,177
2016-07-15 2016-07-13 51.298 800 +800 0.00% 41,038
2016-07-11 2016-07-07 48.486 0 -1,600
2016-07-08 2016-07-06 47.112 1,600 +1,600 0.00% 75,379
2016-07-05 2016-06-30 46.799 0 -2,401
2016-06-28 2016-06-24 45.799 2,401 +1,601 0.00% 109,965
2016-06-27 2016-06-23 45.612 800 +800 0.00% 36,490
2016-06-24 2016-06-22 46.674 0 -800
2016-06-16 2016-06-14 45.737 800 +800 0.00% 36,590
2016-05-31 2016-05-27 50.893 0 -778
2016-05-11 2016-05-09 49.993 778 -2,334 0.00% 38,895
2016-04-26 2016-04-22 51.664 3,112 +3,112 0.00% 160,779
2016-04-25 2016-04-21 51.536 0 -778
2016-04-22 2016-04-20 49.929 778 +778 0.00% 38,845
2016-03-14 2016-03-10 50.122 0 -778
2016-03-09 2016-03-07 49.479 778 +778 0.00% 38,495
2016-01-11 2016-01-07 53.592 0 -9,337
2015-12-16 2015-12-14 53.977 9,337 -3,113 0.00% 503,988
2015-12-11 2015-12-09 53.785 12,450 +3,113 0.00% 669,619
2015-12-03 2015-12-01 52.821 9,337 +9,337 0.00% 493,188
2015-11-05 2015-11-03 49.608 0 -2,334
2015-10-26 2015-10-22 49.094 2,334 -778 0.00% 114,585
2015-10-13 2015-10-09 46.652 3,112 +3,112 0.00% 145,181
2015-09-24 2015-09-22 53.399 0 -1,556
2015-09-22 2015-09-18 51.536 1,556 +1,556 0.00% 80,189
2015-08-21 2015-08-19 50.957 0 -11,672
2015-08-19 2015-08-17 52.435 11,672 +11,672 0.00% 612,024
2015-08-17 2015-08-13 50.765 0 -7,781
2015-08-10 2015-08-06 51.022 7,781 +3,112 0.00% 396,999
2015-08-06 2015-08-04 51.407 4,669 +4,669 0.00% 240,020
2015-08-04 2015-07-31 52.371 0 -7,781
2015-07-31 2015-07-29 51.214 7,781 +7,781 0.00% 398,499
2015-07-30 2015-07-28 49.929 0 -778
2015-07-23 2015-07-21 52.757 778 +778 0.00% 41,045
2015-07-17 2015-07-15 48.708 0 -778
2015-07-16 2015-07-14 48.066 778 +778 0.00% 37,395
2015-07-10 2015-07-08 42.347 0 -1,556
2015-07-08 2015-07-06 44.788 1,556 -778 0.00% 69,691
2015-07-07 2015-07-03 46.523 2,334 -2,335 0.00% 108,586
2015-07-03 2015-06-30 48.451 4,669 +3,113 0.00% 226,219
2015-06-15 2015-06-11 44.082 1,556 +1,556 0.00% 68,591
2015-02-03 2015-01-30 37.250 0 -757
2015-02-02 2015-01-29 37.977 757 +757 0.00% 28,748
2014-10-22 2014-10-20 35.599 0 -1,514
2014-09-23 2014-09-19 31.504 1,514 +757 0.00% 47,697
2014-08-05 2014-08-01 31.108 757 +757 0.00% 23,549
2014-08-04 2014-07-31 32.429 0 -4,542
2014-07-31 2014-07-29 33.816 4,542 +4,542 0.00% 153,591
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top