History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 +0
2023-04-21 2023-04-19 87.292 0 +0
2023-04-20 2023-04-18 89.401 0 +0
2023-04-19 2023-04-17 91.177 0 +0
2023-04-18 2023-04-14 93.896 0 +0
2023-04-17 2023-04-13 91.565 0 +0
2023-04-14 2023-04-12 88.957 0 +0
2023-04-13 2023-04-11 89.123 0 +0
2023-04-12 2023-04-06 87.570 0 +0
2023-04-11 2023-04-04 87.459 0 +0
2023-04-06 2023-04-03 88.291 0 +0
2023-04-04 2023-03-31 91.454 0 +0
2023-04-03 2023-03-30 85.794 0 +0
2023-03-31 2023-03-29 86.626 0 +0
2023-03-30 2023-03-28 88.124 0 +0
2023-03-29 2023-03-27 90.122 0 +0
2023-03-28 2023-03-24 94.839 0 +0
2023-03-27 2023-03-23 94.895 0 +0
2023-03-24 2023-03-22 91.676 0 +0
2023-03-23 2023-03-21 90.733 0 +0
2023-03-22 2023-03-20 86.293 0 +0
2023-03-21 2023-03-17 89.734 0 +0
2023-03-20 2023-03-16 87.181 0 +0
2023-03-17 2023-03-15 88.901 0 +0
2023-03-16 2023-03-14 88.457 0 +0
2023-03-15 2023-03-13 87.625 0 +0
2023-03-14 2023-03-10 90.011 0 +0
2023-03-13 2023-03-09 91.343 0 +0
2023-03-10 2023-03-08 94.562 0 +0
2023-03-09 2023-03-07 98.946 0 +0
2023-03-08 2023-03-06 97.947 0 +0
2023-03-07 2023-03-03 99.279 0 +0
2023-03-06 2023-03-02 98.668 0 +0
2023-03-03 2023-03-01 100.555 0 +0
2023-03-02 2023-02-28 95.117 0 +0
2023-03-01 2023-02-27 94.895 0 +0
2023-02-28 2023-02-24 95.727 0 +0
2023-02-27 2023-02-23 96.227 0 +0
2023-02-24 2023-02-22 96.726 0 +0
2023-02-23 2023-02-21 99.501 0 +0
2023-02-22 2023-02-20 102.442 0 +0
2023-02-21 2023-02-17 99.834 0 +0
2023-02-20 2023-02-16 101.831 0 +0
2023-02-17 2023-02-15 101.221 0 +0
2023-02-16 2023-02-14 103.163 0 +0
2023-02-15 2023-02-13 104.384 0 +0
2023-02-14 2023-02-10 103.940 0 +0
2023-02-13 2023-02-09 110.100 0 +0
2023-02-10 2023-02-08 109.545 0 +0
2023-02-09 2023-02-07 106.604 0 +0
2023-02-08 2023-02-06 106.604 0 +0
2023-02-07 2023-02-03 110.822 0 +0
2023-02-06 2023-02-02 110.988 0 +0
2023-02-03 2023-02-01 111.099 0 +0
2023-02-02 2023-01-31 109.046 0 +0
2023-02-01 2023-01-30 112.875 0 +0
2023-01-31 2023-01-27 118.868 0 +0
2023-01-30 2023-01-26 119.312 0 +0
2023-01-27 2023-01-20 112.986 0 +0
2023-01-26 2023-01-19 112.764 0 +0
2023-01-20 2023-01-18 110.156 0 +0
2023-01-19 2023-01-17 110.156 0 +0
2023-01-18 2023-01-16 114.318 0 +0
2023-01-17 2023-01-13 112.320 0 +0
2023-01-16 2023-01-12 110.378 0 +0
2023-01-13 2023-01-11 110.433 0 +0
2023-01-12 2023-01-10 107.880 0 +0
2023-01-11 2023-01-09 106.937 0 +0
2023-01-10 2023-01-06 101.554 0 +0
2023-01-09 2023-01-05 102.608 0 +0
2023-01-06 2023-01-04 97.947 0 +0
2023-01-05 2023-01-03 98.391 0 +0
2023-01-04 2022-12-30 97.447 0 +0
2023-01-03 2022-12-29 96.005 0 +0
2022-12-30 2022-12-28 98.335 0 +0
2022-12-29 2022-12-23 95.783 0 +0
2022-12-28 2022-12-22 96.227 0 +0
2022-12-23 2022-12-21 90.122 0 +0
2022-12-22 2022-12-20 84.462 0 +0
2022-12-21 2022-12-19 85.627 0 +0
2022-12-20 2022-12-16 87.292 0 +0
2022-12-19 2022-12-15 88.235 0 +0
2022-12-16 2022-12-14 92.564 0 +0
2022-12-15 2022-12-13 95.061 0 +0
2022-12-14 2022-12-12 91.565 0 +0
2022-12-13 2022-12-09 96.171 0 +0
2022-12-12 2022-12-08 88.180 0 +0
2022-12-09 2022-12-07 85.794 0 +0
2022-12-08 2022-12-06 85.794 0 +0
2022-12-07 2022-12-05 85.849 0 +0
2022-12-06 2022-12-02 80.855 0 +0
2022-12-05 2022-12-01 82.742 0 +0
2022-12-02 2022-11-30 77.303 0 +0
2022-12-01 2022-11-29 74.251 0 +0
2022-11-30 2022-11-28 69.811 0 +0
2022-11-29 2022-11-25 70.644 0 +0
2022-11-28 2022-11-24 71.365 0 +0
2022-11-25 2022-11-23 70.921 0 +0
2022-11-24 2022-11-22 69.978 0 +0
2022-11-23 2022-11-21 72.808 0 +0
2022-11-22 2022-11-18 74.695 0 +0
2022-11-21 2022-11-17 76.748 0 +0
2022-11-18 2022-11-16 80.744 0 +0
2022-11-17 2022-11-15 80.966 0 +0
2022-11-16 2022-11-14 77.470 0 +0
2022-11-15 2022-11-11 73.973 0 +0
2022-11-14 2022-11-10 63.208 0 +0
2022-11-11 2022-11-09 66.204 0 +0
2022-11-10 2022-11-08 67.703 0 +0
2022-11-09 2022-11-07 69.478 0 +0
2022-11-08 2022-11-04 65.483 0 +0
2022-11-07 2022-11-03 62.764 0 +0
2022-11-04 2022-11-02 65.316 0 +0
2022-11-03 2022-11-01 64.872 0 +0
2022-11-02 2022-10-31 60.377 0 +0
2022-11-01 2022-10-28 62.153 0 +0
2022-10-31 2022-10-27 64.928 0 +0
2022-10-28 2022-10-26 65.039 0 +0
2022-10-27 2022-10-25 64.040 0 +0
2022-10-26 2022-10-24 63.541 0 +0
2022-10-25 2022-10-21 62.819 0 +0
2022-10-24 2022-10-20 69.423 0 +0
2022-10-21 2022-10-19 68.813 0 +0
2022-10-20 2022-10-18 69.589 0 +0
2022-10-19 2022-10-17 68.091 0 +0
2022-10-18 2022-10-14 67.925 0 +0
2022-10-17 2022-10-13 66.315 0 +0
2022-10-14 2022-10-12 67.980 0 +0
2022-10-13 2022-10-11 68.313 0 +0
2022-10-12 2022-10-10 68.091 0 +0
2022-10-11 2022-10-07 72.586 0 +0
2022-10-10 2022-10-06 74.528 0 +0
2022-10-07 2022-10-05 74.584 0 +0
2022-10-06 2022-10-03 65.594 0 +0
2022-10-05 2022-09-30 68.091 0 +0
2022-10-03 2022-09-29 70.255 0 +0
2022-09-30 2022-09-28 70.699 0 +0
2022-09-29 2022-09-27 72.309 0 +0
2022-09-28 2022-09-26 75.139 0 +0
2022-09-27 2022-09-23 77.081 0 +0
2022-09-26 2022-09-22 76.582 0 +0
2022-09-23 2022-09-21 78.413 0 +0
2022-09-22 2022-09-20 80.466 0 +0
2022-09-21 2022-09-19 81.521 0 +0
2022-09-20 2022-09-16 80.522 0 +0
2022-09-19 2022-09-15 81.354 0 +0
2022-09-16 2022-09-14 82.298 0 +0
2022-09-15 2022-09-13 84.628 0 +0
2022-09-14 2022-09-09 82.298 0 +0
2022-09-13 2022-09-08 77.525 0 +0
2022-09-09 2022-09-07 78.524 0 +0
2022-09-08 2022-09-06 81.494 0 +0
2022-09-07 2022-09-05 81.719 0 +0
2022-09-06 2022-09-02 85.605 0 +0
2022-09-05 2022-09-01 88.308 0 +0
2022-09-02 2022-08-31 92.758 0 +0
2022-09-01 2022-08-30 91.744 0 +0
2022-08-31 2022-08-29 90.111 0 +0
2022-08-30 2022-08-26 94.335 0 +0
2022-08-29 2022-08-25 96.925 0 +0
2022-08-26 2022-08-24 92.589 0 +0
2022-08-25 2022-08-23 92.870 0 +0
2022-08-24 2022-08-22 96.587 0 +0
2022-08-23 2022-08-19 94.729 0 +0
2022-08-22 2022-08-18 93.433 0 +0
2022-08-19 2022-08-17 95.236 0 +0
2022-08-18 2022-08-16 93.264 0 +0
2022-08-17 2022-08-15 92.758 0 +0
2022-08-16 2022-08-12 94.278 0 +0
2022-08-15 2022-08-11 94.672 0 +0
2022-08-12 2022-08-10 88.083 0 +0
2022-08-11 2022-08-09 89.041 0 +0
2022-08-10 2022-08-08 88.928 0 +0
2022-08-09 2022-08-05 91.800 0 +0
2022-08-08 2022-08-04 87.970 0 +0
2022-08-05 2022-08-03 88.928 0 +0
2022-08-04 2022-08-02 89.491 0 +0
2022-08-03 2022-08-01 92.363 0 +0
2022-08-02 2022-07-29 92.983 0 +0
2022-08-01 2022-07-28 93.096 0 +0
2022-07-29 2022-07-27 93.715 0 +0
2022-07-28 2022-07-26 95.799 0 +0
2022-07-27 2022-07-25 94.166 0 +0
2022-07-26 2022-07-22 94.954 0 +0
2022-07-25 2022-07-21 97.038 0 +0
2022-07-22 2022-07-20 97.826 0 +0
2022-07-21 2022-07-19 95.179 0 +0
2022-07-20 2022-07-18 97.939 0 +0
2022-07-19 2022-07-15 93.264 0 +0
2022-07-18 2022-07-14 93.659 0 +0
2022-07-15 2022-07-13 93.096 0 +0
2022-07-14 2022-07-12 93.490 0 +0
2022-07-13 2022-07-11 94.672 0 +0
2022-07-12 2022-07-08 98.333 0 +0
2022-07-11 2022-07-07 101.262 0 +0
2022-07-08 2022-07-06 102.050 0 +0
2022-07-07 2022-07-05 102.501 0 +0
2022-07-06 2022-07-04 102.839 0 +0
2022-07-05 2022-06-30 107.063 0 +0
2022-07-04 2022-06-29 105.091 0 +0
2022-06-30 2022-06-28 111.230 0 +0
2022-06-29 2022-06-27 109.935 0 +0
2022-06-28 2022-06-24 108.696 0 +0
2022-06-27 2022-06-23 102.726 0 +0
2022-06-24 2022-06-22 103.064 0 +0
2022-06-23 2022-06-21 106.443 0 +0
2022-06-22 2022-06-20 104.359 0 +0
2022-06-21 2022-06-17 101.712 0 +0
2022-06-20 2022-06-16 105.993 0 +0
2022-06-17 2022-06-15 108.583 0 +0
2022-06-16 2022-06-14 110.498 0 +0
2022-06-15 2022-06-13 112.638 0 +0
2022-06-14 2022-06-10 117.707 0 +0
2022-06-13 2022-06-09 121.424 0 +0
2022-06-10 2022-06-08 125.141 0 +0
2022-06-09 2022-06-07 125.704 0 +0
2022-06-08 2022-06-06 125.930 0 +0
2022-06-07 2022-06-02 120.042 0 +0
2022-06-06 2022-06-01 119.816 0 +0
2022-06-02 2022-05-31 122.873 0 +0
2022-06-01 2022-05-30 119.136 0 +0
2022-05-31 2022-05-27 114.040 0 +0
2022-05-30 2022-05-26 108.038 0 +0
2022-05-27 2022-05-25 109.963 0 +0
2022-05-26 2022-05-24 111.209 0 +0
2022-05-25 2022-05-23 113.927 0 +0
2022-05-24 2022-05-20 119.363 0 +0
2022-05-23 2022-05-19 118.683 0 +0
2022-05-20 2022-05-18 126.497 0 +0
2022-05-19 2022-05-17 122.647 0 +0
2022-05-18 2022-05-16 120.382 0 +0
2022-05-17 2022-05-13 115.286 0 +0
2022-05-16 2022-05-12 106.849 0 +0
2022-05-13 2022-05-11 109.906 0 +0
2022-05-12 2022-05-10 106.566 0 +0
2022-05-11 2022-05-06 110.416 0 +0
2022-05-10 2022-05-05 119.702 0 +0
2022-05-06 2022-05-04 119.702 0 +0
2022-05-05 2022-05-03 119.929 0 +0
2022-05-04 2022-04-29 123.326 0 +0
2022-05-03 2022-04-28 118.343 0 +0
2022-04-29 2022-04-27 118.570 0 +0
2022-04-28 2022-04-26 121.175 0 +0
2022-04-27 2022-04-25 119.929 0 +0
2022-04-26 2022-04-22 121.628 0 +0
2022-04-25 2022-04-21 118.683 0 +0
2022-04-22 2022-04-20 116.758 0 +0
2022-04-21 2022-04-19 112.851 0 +0
2022-04-20 2022-04-14 115.965 0 +0
2022-04-19 2022-04-13 113.700 0 +0
2022-04-14 2022-04-12 112.851 0 +0
2022-04-13 2022-04-11 110.133 0 +0
2022-04-12 2022-04-08 117.437 0 +0
2022-04-11 2022-04-07 118.343 0 +0
2022-04-08 2022-04-06 120.948 0 +0
2022-04-07 2022-04-04 124.798 0 +0
2022-04-06 2022-04-01 125.478 0 +0
2022-04-04 2022-03-31 118.683 0 +0
2022-04-01 2022-03-30 128.083 0 +0
2022-03-31 2022-03-29 121.401 0 +0
2022-03-30 2022-03-28 120.042 0 +0
2022-03-29 2022-03-25 124.459 0 +0
2022-03-28 2022-03-24 129.442 0 +0
2022-03-25 2022-03-23 125.025 0 +0
2022-03-24 2022-03-22 123.779 0 +0
2022-03-23 2022-03-21 112.511 0 +0
2022-03-22 2022-03-18 112.454 0 +0
2022-03-21 2022-03-17 115.286 0 +0
2022-03-18 2022-03-16 110.643 0 +0
2022-03-17 2022-03-15 104.018 0 +0
2022-03-16 2022-03-14 105.037 0 +0
2022-03-15 2022-03-11 110.982 0 +0
2022-03-14 2022-03-10 114.833 0 +0
2022-03-11 2022-03-09 118.117 0 +0
2022-03-10 2022-03-08 117.098 0 +0
2022-03-09 2022-03-07 119.249 0 +0
2022-03-08 2022-03-04 125.365 0 +0
2022-03-07 2022-03-03 127.403 0 +0
2022-03-04 2022-03-02 139.181 0 +0
2022-03-03 2022-03-01 144.277 0 +0
2022-03-02 2022-02-28 148.694 0 +0
2022-03-01 2022-02-25 149.600 0 +0
2022-02-28 2022-02-24 151.978 0 +0
2022-02-25 2022-02-23 157.867 0 +0
2022-02-24 2022-02-22 160.018 0 +0
2022-02-23 2022-02-21 166.587 0 +0
2022-02-22 2022-02-18 165.341 0 +0
2022-02-21 2022-02-17 167.719 0 +0
2022-02-18 2022-02-16 165.681 0 +0
2022-02-17 2022-02-15 162.283 0 +0
2022-02-16 2022-02-14 164.208 0 +0
2022-02-15 2022-02-11 166.247 0 +0
2022-02-14 2022-02-10 164.661 0 +0
2022-02-11 2022-02-09 162.623 0 +0
2022-02-10 2022-02-08 158.659 0 +0
2022-02-09 2022-02-07 160.585 0 +0
2022-02-08 2022-02-04 164.435 0 +0
2022-02-07 2022-01-31 162.057 0 +0
2022-02-04 2022-01-27 159.679 0 +0
2022-01-28 2022-01-26 162.510 0 +0
2022-01-27 2022-01-25 175.420 0 +0
2022-01-26 2022-01-24 177.119 0 +0
2022-01-25 2022-01-21 179.157 0 +0
2022-01-24 2022-01-20 171.796 0 +0
2022-01-21 2022-01-19 170.664 0 +0
2022-01-20 2022-01-18 174.061 0 +0
2022-01-19 2022-01-17 168.738 0 +0
2022-01-18 2022-01-14 169.984 0 +0
2022-01-17 2022-01-13 166.926 0 +0
2022-01-14 2022-01-12 162.736 0 +0
2022-01-13 2022-01-11 158.773 0 +0
2022-01-12 2022-01-10 163.416 0 +0
2022-01-11 2022-01-07 159.905 0 +0
2022-01-10 2022-01-06 162.057 0 +0
2022-01-07 2022-01-05 163.189 0 +0
2022-01-06 2022-01-04 157.074 0 +0
2022-01-05 2022-01-03 156.508 0 +0
2022-01-04 2021-12-31 169.758 0 +0
2022-01-03 2021-12-29 168.512 0 +0
2021-12-30 2021-12-28 169.984 0 +0
2021-12-29 2021-12-24 170.550 0 +0
2021-12-28 2021-12-22 170.097 0 +0
2021-12-23 2021-12-21 167.719 0 +0
2021-12-22 2021-12-20 164.208 0 +0
2021-12-21 2021-12-17 169.758 0 +0
2021-12-20 2021-12-16 169.871 0 +0
2021-12-17 2021-12-15 178.025 0 +0
2021-12-16 2021-12-14 179.384 0 +0
2021-12-15 2021-12-13 175.307 0 +0
2021-12-14 2021-12-10 179.157 0 +0
2021-12-13 2021-12-09 181.082 0 +0
2021-12-10 2021-12-08 180.063 0 +0
2021-12-09 2021-12-07 177.232 0 +0
2021-12-08 2021-12-06 171.343 0 +0
2021-12-07 2021-12-03 174.627 0 +0
2021-12-06 2021-12-02 173.948 0 +0
2021-12-03 2021-12-01 168.965 0 +0
2021-12-02 2021-11-30 166.473 0 +0
2021-12-01 2021-11-29 172.136 0 +0
2021-11-30 2021-11-26 175.646 0 +0
2021-11-29 2021-11-25 179.610 0 +0
2021-11-26 2021-11-24 181.196 0 +0
2021-11-25 2021-11-23 184.819 0 +0
2021-11-24 2021-11-22 185.612 0 +0
2021-11-23 2021-11-19 186.858 0 +0
2021-11-22 2021-11-18 189.463 0 +0
2021-11-19 2021-11-17 187.651 0 +0
2021-11-18 2021-11-16 190.595 0 +0
2021-11-17 2021-11-15 193.766 0 +0
2021-11-16 2021-11-12 193.653 0 +0
2021-11-15 2021-11-11 187.198 0 +0
2021-11-12 2021-11-10 185.386 0 +0
2021-11-11 2021-11-09 183.913 0 +0
2021-11-10 2021-11-08 181.196 0 +0
2021-11-09 2021-11-05 180.856 0 +0
2021-11-08 2021-11-04 180.516 0 +0
2021-11-05 2021-11-03 181.309 0 +0
2021-11-04 2021-11-02 187.311 0 +0
2021-11-03 2021-11-01 189.010 0 +0
2021-11-02 2021-10-29 190.029 0 +0
2021-11-01 2021-10-28 197.050 0 +0
2021-10-29 2021-10-27 192.634 0 +0
2021-10-28 2021-10-26 193.766 0 +0
2021-10-27 2021-10-25 195.351 0 +0
2021-10-26 2021-10-22 195.351 0 +0
2021-10-25 2021-10-21 194.106 0 +0
2021-10-22 2021-10-20 193.993 0 +0
2021-10-21 2021-10-19 194.672 0 +0
2021-10-20 2021-10-18 184.480 0 +0
2021-10-19 2021-10-15 184.933 0 +0
2021-10-18 2021-10-12 180.176 0 +0
2021-10-15 2021-10-11 176.213 0 +0
2021-10-12 2021-10-08 173.268 0 +0
2021-10-11 2021-10-07 175.760 0 +0
2021-10-08 2021-10-06 172.136 0 +0
2021-10-07 2021-10-05 184.933 0 +0
2021-10-06 2021-10-04 182.555 0 +0
2021-10-05 2021-09-30 187.764 0 +0
2021-10-04 2021-09-29 183.347 0 +0
2021-09-30 2021-09-28 175.307 0 +0
2021-09-29 2021-09-27 175.986 0 +0
2021-09-28 2021-09-24 182.328 0 +0
2021-09-27 2021-09-23 187.198 0 +0
2021-09-24 2021-09-21 188.896 0 +0
2021-09-23 2021-09-20 187.990 0 +0
2021-09-21 2021-09-17 192.294 0 +0
2021-09-20 2021-09-16 190.482 0 +0
2021-09-17 2021-09-15 194.559 0 +0
2021-09-16 2021-09-14 190.369 0 +0
2021-09-15 2021-09-13 194.785 0 +0
2021-09-14 2021-09-10 199.428 0 +0
2021-09-13 2021-09-09 195.351 0 +0
2021-09-10 2021-09-08 196.597 0 +0
2021-09-09 2021-09-07 201.882 0 +0
2021-09-08 2021-09-06 199.831 0 +0
2021-09-07 2021-09-03 196.299 0 +0
2021-09-06 2021-09-02 194.476 0 +0
2021-09-03 2021-09-01 192.540 0 +0
2021-09-02 2021-08-31 193.223 0 +0
2021-09-01 2021-08-30 186.501 0 +0
2021-08-31 2021-08-27 182.970 0 +0
2021-08-30 2021-08-26 184.792 0 +0
2021-08-27 2021-08-25 194.704 0 +0
2021-08-26 2021-08-24 194.590 0 +0
2021-08-25 2021-08-23 208.148 0 +0
2021-08-24 2021-08-20 209.743 0 +0
2021-08-23 2021-08-19 211.224 0 +0
2021-08-20 2021-08-18 208.831 0 +0
2021-08-19 2021-08-17 205.072 0 +0
2021-08-18 2021-08-16 200.401 0 +0
2021-08-17 2021-08-13 201.882 0 +0
2021-08-16 2021-08-12 196.641 0 +0
2021-08-13 2021-08-11 195.274 0 +0
2021-08-12 2021-08-10 203.363 0 +0
2021-08-11 2021-08-09 199.831 0 +0
2021-08-10 2021-08-06 204.844 0 +0
2021-08-09 2021-08-05 205.641 0 +0
2021-08-06 2021-08-04 210.654 0 +0
2021-08-05 2021-08-03 199.147 0 +0
2021-08-04 2021-08-02 196.869 0 +0
2021-08-03 2021-07-30 195.502 0 +0
2021-08-02 2021-07-29 192.198 0 +0
2021-07-30 2021-07-28 193.223 0 +0
2021-07-29 2021-07-27 184.565 0 +0
2021-07-28 2021-07-26 189.236 0 +0
2021-07-27 2021-07-23 191.856 0 +0
2021-07-26 2021-07-22 192.654 0 +0
2021-07-23 2021-07-21 193.679 0 +0
2021-07-22 2021-07-20 189.805 0 +0
2021-07-21 2021-07-19 189.122 0 +0
2021-07-20 2021-07-16 189.805 0 +0
2021-07-19 2021-07-15 199.489 0 +0
2021-07-16 2021-07-14 196.527 0 +0
2021-07-15 2021-07-13 204.274 0 +0
2021-07-14 2021-07-12 202.679 0 +0
2021-07-13 2021-07-09 206.895 0 +0
2021-07-12 2021-07-08 200.287 0 +0
2021-07-09 2021-07-07 214.642 0 +0
2021-07-08 2021-07-06 213.047 0 +0
2021-07-07 2021-07-05 219.882 0 +0
2021-07-06 2021-07-02 217.832 0 +0
2021-07-05 2021-06-30 223.414 0 +0
2021-07-02 2021-06-29 225.807 0 +0
2021-06-30 2021-06-28 227.516 0 +0
2021-06-29 2021-06-25 219.541 0 +0
2021-06-28 2021-06-24 218.515 0 +0
2021-06-25 2021-06-23 221.022 0 +0
2021-06-24 2021-06-22 215.781 0 +0
2021-06-23 2021-06-21 214.414 0 +0
2021-06-22 2021-06-18 217.490 0 +0
2021-06-21 2021-06-17 214.072 0 +0
2021-06-18 2021-06-16 217.034 0 +0
2021-06-17 2021-06-15 216.351 0 +0
2021-06-16 2021-06-11 218.287 0 +0
2021-06-15 2021-06-10 214.528 0 +0
2021-06-11 2021-06-09 216.465 0 +0
2021-06-10 2021-06-08 216.465 0 +0
2021-06-09 2021-06-07 217.262 0 +0
2021-06-08 2021-06-04 216.009 0 +0
2021-06-07 2021-06-03 214.991 0 +0
2021-06-04 2021-06-02 218.085 0 +0
2021-06-03 2021-06-01 220.606 0 +0
2021-06-02 2021-05-31 229.660 0 +0
2021-06-01 2021-05-28 235.161 0 +0
2021-05-31 2021-05-27 237.911 0 +0
2021-05-28 2021-05-26 234.015 0 +0
2021-05-27 2021-05-25 231.723 0 +0
2021-05-26 2021-05-24 223.357 0 +0
2021-05-25 2021-05-21 222.898 0 +0
2021-05-24 2021-05-20 213.387 0 +0
2021-05-21 2021-05-18 209.719 0 +0
2021-05-20 2021-05-17 198.259 0 +0
2021-05-18 2021-05-14 200.437 0 +0
2021-05-17 2021-05-13 199.749 0 +0
2021-05-14 2021-05-12 206.052 0 +0
2021-05-13 2021-05-11 203.416 0 +0
2021-05-12 2021-05-10 209.146 0 +0
2021-05-11 2021-05-07 203.187 0 +0
2021-05-10 2021-05-06 206.396 0 +0
2021-05-07 2021-05-05 197.113 0 +0
2021-05-06 2021-05-04 199.176 0 +0
2021-05-05 2021-05-03 194.477 0 +0
2021-05-04 2021-04-30 195.738 0 +0
2021-05-03 2021-04-29 201.124 0 +0
2021-04-30 2021-04-28 199.864 0 +0
2021-04-29 2021-04-27 195.050 0 +0
2021-04-28 2021-04-26 194.248 0 +0
2021-04-27 2021-04-23 198.259 0 +0
2021-04-26 2021-04-22 197.113 0 +0
2021-04-23 2021-04-21 193.904 0 +0
2021-04-22 2021-04-20 200.437 0 +0
2021-04-21 2021-04-19 201.812 0 +0
2021-04-20 2021-04-16 202.385 0 +0
2021-04-19 2021-04-15 197.113 0 +0
2021-04-16 2021-04-14 194.248 0 +0
2021-04-15 2021-04-13 193.561 0 +0
2021-04-14 2021-04-12 185.882 0 +0
2021-04-13 2021-04-09 191.498 0 +0
2021-04-12 2021-04-08 195.853 0 +0
2021-04-09 2021-04-07 182.903 0 +0
2021-04-08 2021-04-01 187.143 0 +0
2021-04-07 2021-03-31 184.622 0 +0
2021-04-01 2021-03-30 181.986 0 +0
2021-03-31 2021-03-29 166.171 0 +0
2021-03-30 2021-03-26 170.755 0 +0
2021-03-29 2021-03-25 174.651 0 +0
2021-03-26 2021-03-24 182.101 0 +0
2021-03-25 2021-03-23 185.539 0 +0
2021-03-24 2021-03-22 189.320 0 +0
2021-03-23 2021-03-19 195.165 0 +0
2021-03-22 2021-03-18 197.113 0 +0
2021-03-19 2021-03-17 193.904 0 +0
2021-03-18 2021-03-16 189.664 0 +0
2021-03-17 2021-03-15 184.049 0 +0
2021-03-16 2021-03-12 185.997 0 +0
2021-03-15 2021-03-11 187.601 0 +0
2021-03-12 2021-03-10 179.465 0 +0
2021-03-11 2021-03-09 177.516 0 +0
2021-03-10 2021-03-08 175.912 0 +0
2021-03-09 2021-03-05 183.934 0 +0
2021-03-08 2021-03-04 185.195 0 +0
2021-03-05 2021-03-03 190.581 0 +0
2021-03-04 2021-03-02 186.570 0 +0
2021-03-03 2021-03-01 190.237 0 +0
2021-03-02 2021-02-26 184.622 0 +0
2021-03-01 2021-02-25 189.664 0 +0
2021-02-26 2021-02-24 191.383 0 +0
2021-02-25 2021-02-23 201.583 0 +0
2021-02-24 2021-02-22 206.167 0 +0
2021-02-23 2021-02-19 208.573 0 +0
2021-02-22 2021-02-18 207.542 0 +0
2021-02-19 2021-02-17 208.000 0 +0
2021-02-18 2021-02-16 211.897 0 +0
2021-02-17 2021-02-11 207.656 0 +0
2021-02-16 2021-02-09 198.718 0 +0
2021-02-10 2021-02-08 201.926 0 +0
2021-02-09 2021-02-05 196.082 0 +0
2021-02-08 2021-02-04 191.383 0 +0
2021-02-05 2021-02-03 190.008 0 +0
2021-02-04 2021-02-02 188.060 0 +0
2021-02-03 2021-02-01 185.653 0 +0
2021-02-02 2021-01-29 174.308 0 +0
2021-02-01 2021-01-28 171.901 0 +0
2021-01-29 2021-01-27 179.121 0 +0
2021-01-28 2021-01-26 179.006 0 +0
2021-01-27 2021-01-25 187.028 0 +0
2021-01-26 2021-01-22 177.402 0 +0
2021-01-25 2021-01-21 178.090 0 +0
2021-01-22 2021-01-20 179.350 0 +0
2021-01-21 2021-01-19 176.485 0 +0
2021-01-20 2021-01-18 165.598 0 +0
2021-01-19 2021-01-15 166.744 0 +0
2021-01-18 2021-01-14 167.432 0 +0
2021-01-15 2021-01-13 168.807 0 +0
2021-01-14 2021-01-12 172.245 0 +0
2021-01-13 2021-01-11 173.735 0 +0
2021-01-12 2021-01-08 173.047 0 +0
2021-01-11 2021-01-07 168.348 0 +0
2021-01-08 2021-01-06 173.391 0 +0
2021-01-07 2021-01-05 173.047 0 +0
2021-01-06 2021-01-04 172.359 0 +0
2021-01-05 2020-12-31 174.193 0 +0
2021-01-04 2020-12-29 169.838 0 +0
2020-12-30 2020-12-28 169.036 0 +0
2020-12-29 2020-12-24 171.557 0 +0
2020-12-28 2020-12-22 162.618 0 +0
2020-12-23 2020-12-21 161.587 0 +0
2020-12-22 2020-12-18 162.045 0 +0
2020-12-21 2020-12-17 160.097 0 +0
2020-12-18 2020-12-16 160.212 0 +0
2020-12-17 2020-12-15 161.931 0 +0
2020-12-16 2020-12-14 158.607 0 +0
2020-12-15 2020-12-11 159.066 0 +0
2020-12-14 2020-12-10 159.295 0 +0
2020-12-11 2020-12-09 157.118 0 +0
2020-12-10 2020-12-08 152.304 0 +0
2020-12-09 2020-12-07 149.439 0 +0
2020-12-08 2020-12-04 153.221 0 +0
2020-12-07 2020-12-03 152.992 0 +0
2020-12-04 2020-12-02 152.648 0 +0
2020-12-03 2020-12-01 151.617 0 +0
2020-12-02 2020-11-30 150.356 0 +0
2020-12-01 2020-11-27 155.169 0 +0
2020-11-30 2020-11-26 154.940 0 +0
2020-11-27 2020-11-25 154.826 0 +0
2020-11-26 2020-11-24 157.805 0 +0
2020-11-25 2020-11-23 156.888 0 +0
2020-11-24 2020-11-20 161.243 0 +0
2020-11-23 2020-11-19 161.931 0 +0
2020-11-20 2020-11-18 162.389 0 +0
2020-11-19 2020-11-17 158.378 0 +0
2020-11-18 2020-11-16 160.785 0 +0
2020-11-17 2020-11-13 154.711 0 +0
2020-11-16 2020-11-12 154.253 0 +0
2020-11-13 2020-11-11 152.190 0 +0
2020-11-12 2020-11-10 164.452 0 +0
2020-11-11 2020-11-09 161.014 0 -3,752
2020-11-09 2020-11-05 163.879 3,752 +3,752 0.00% 614,874
2020-11-03 2020-10-30 153.450 0 -73,822
2020-11-02 2020-10-29 159.753 73,822 +73,822 0.01% 11,793,315
2020-10-29 2020-10-27 160.556 0 -27,399
2020-10-28 2020-10-23 160.441 27,399 +27,399 0.00% 4,395,923
2020-10-20 2020-10-16 153.565 0 -16,579
2020-10-16 2020-10-14 156.430 16,579 +13,089 0.00% 2,593,452
2020-10-15 2020-10-12 154.940 3,490 +3,490 0.00% 540,741
2020-10-07 2020-10-05 153.909 0 -349
2020-10-06 2020-09-30 149.554 349 -44,939 0.00% 52,194
2020-10-05 2020-09-29 148.064 45,288 +38,918 0.00% 6,705,528
2020-09-30 2020-09-28 146.460 6,370 +6,370 0.00% 932,948
2020-09-25 2020-09-23 146.231 0 -72,774
2020-09-21 2020-09-17 147.147 72,774 -4,363 0.01% 10,708,498
2020-09-18 2020-09-16 150.242 77,137 -2,269 0.01% 11,589,181
2020-09-17 2020-09-15 150.700 79,406 +6,632 0.01% 11,966,479
2020-09-11 2020-09-09 142.563 72,774 -3,229 0.01% 10,374,900
2020-09-08 2020-09-04 145.436 76,003 -17,801 0.01% 11,053,551
2020-09-07 2020-09-03 148.090 93,804 -370 0.01% 13,891,481
2020-09-04 2020-09-02 150.861 94,174 -2,425 0.01% 14,207,156
2020-09-02 2020-08-31 144.281 96,599 +78,752 0.01% 13,937,446
2020-09-01 2020-08-28 146.590 17,847 +12,822 0.00% 2,616,191
2020-08-31 2020-08-27 144.974 5,025 -8,057 0.00% 728,494
2020-08-27 2020-08-25 137.587 13,082 -26,597 0.00% 1,799,911
2020-08-26 2020-08-24 127.545 39,679 +13,082 0.00% 5,060,851
2020-08-19 2020-08-17 128.007 26,597 +26,597 0.00% 3,404,589
2020-08-18 2020-08-14 124.775 0 -171,193
2020-08-17 2020-08-13 126.044 171,193 +171,193 0.01% 21,577,900
2020-08-11 2020-08-07 111.962 0 -5,458
2020-08-10 2020-08-06 111.328 5,458 +4,418 0.00% 607,626
2020-07-31 2020-07-29 108.961 1,040 -5,025 0.00% 113,320
2020-07-30 2020-07-28 107.980 6,065 -1,039 0.00% 654,900
2020-07-29 2020-07-27 105.095 7,104 +2,079 0.00% 746,592
2020-07-24 2020-07-22 105.037 5,025 -433 0.00% 527,810
2020-07-23 2020-07-21 108.788 5,458 +433 0.00% 593,766
2020-07-17 2020-07-15 110.577 5,025 -78,319 0.00% 555,651
2020-07-16 2020-07-14 105.614 83,344 +68,443 0.01% 8,802,296
2020-07-15 2020-07-13 107.634 14,901 -4,679 0.00% 1,603,854
2020-07-14 2020-07-10 107.865 19,580 -519,990 0.00% 2,111,993
2020-07-13 2020-07-09 110.577 539,570 +524,669 0.04% 59,664,203
2020-07-07 2020-07-03 108.269 14,901 +9,876 0.00% 1,613,314
2020-07-06 2020-07-02 107.865 5,025 +1,040 0.00% 542,021
2020-07-03 2020-06-30 107.807 3,985 -174 0.00% 429,611
2020-07-02 2020-06-29 109.135 4,159 +1,040 0.00% 453,890
2020-06-29 2020-06-24 113.405 3,119 +1,040 0.00% 353,711
2020-06-18 2020-06-16 111.154 2,079 -23,392 0.00% 231,090
2020-06-09 2020-06-05 117.734 25,471 -37,080 0.00% 2,998,795
2020-06-08 2020-06-04 116.118 62,551 -58,653 0.00% 7,263,280
2020-06-05 2020-06-03 112.713 121,204 -180,290 0.01% 13,661,228
2020-06-04 2020-06-02 112.263 301,494 +96,513 0.02% 33,846,651
2020-06-03 2020-06-01 111.972 204,981 +56,572 0.02% 22,952,032
2020-06-01 2020-05-28 107.364 148,409 -2,658 0.01% 15,933,835
2020-05-29 2020-05-27 103.924 151,067 +2,058 0.01% 15,699,420
2020-05-28 2020-05-26 105.906 149,009 +145,494 0.01% 15,781,005
2020-05-27 2020-05-25 102.291 3,515 -102,026 0.00% 359,552
2020-05-26 2020-05-22 100.891 105,541 +102,969 0.01% 10,648,136
2020-05-22 2020-05-20 108.881 2,572 +1,372 0.00% 280,041
2020-05-19 2020-05-15 104.507 1,200 +171 0.00% 125,408
2020-05-08 2020-05-06 106.431 1,029 -156,211 0.00% 109,518
2020-05-04 2020-04-28 105.265 157,240 +37,810 0.01% 16,551,850
2020-04-29 2020-04-27 105.673 119,430 +34,466 0.01% 12,620,540
2020-04-28 2020-04-24 101.532 84,964 -601 0.01% 8,626,607
2020-04-27 2020-04-23 102.699 85,565 -27,006 0.01% 8,787,429
2020-04-23 2020-04-21 102.874 112,571 +600 0.01% 11,580,609
2020-04-03 2020-04-01 92.260 111,971 -16,805 0.01% 10,330,429
2020-04-02 2020-03-31 96.109 128,776 +515 0.01% 12,376,517
2020-04-01 2020-03-30 95.351 128,261 +100,225 0.01% 12,229,781
2020-03-25 2020-03-23 85.320 28,036 -22,720 0.00% 2,392,030
2020-03-24 2020-03-20 93.834 50,756 +9,003 0.00% 4,762,662
2020-03-23 2020-03-19 88.819 41,753 +5,144 0.00% 3,708,462
2020-03-20 2020-03-18 91.560 36,609 +3,944 0.00% 3,351,921
2020-03-19 2020-03-17 95.876 32,665 +1,200 0.00% 3,131,777
2020-03-18 2020-03-16 91.035 31,465 -99,368 0.00% 2,864,422
2020-03-17 2020-03-13 98.033 130,833 +70,903 0.01% 12,826,002
2020-03-16 2020-03-12 105.032 59,930 +31,894 0.00% 6,294,544
2020-03-12 2020-03-10 115.587 28,036 -6,087 0.00% 3,240,604
2020-03-11 2020-03-09 113.546 34,123 -71,675 0.00% 3,874,534
2020-03-10 2020-03-06 120.019 105,798 +91,823 0.01% 12,697,819
2020-03-09 2020-03-05 124.568 13,975 -3,429 0.00% 1,740,842
2020-03-06 2020-03-04 119.670 17,404 -20,834 0.00% 2,082,729
2020-03-05 2020-03-03 116.404 38,238 +32,922 0.00% 4,451,045
2020-03-04 2020-03-02 117.920 5,316 -15,994 0.00% 626,863
2020-03-03 2020-02-28 111.680 21,310 +15,994 0.00% 2,379,899
2020-02-26 2020-02-24 119.086 5,316 -4,972 0.00% 633,063
2020-02-25 2020-02-21 121.302 10,288 +686 0.00% 1,247,960
2020-02-19 2020-02-17 126.434 9,602 -4,030 0.00% 1,214,024
2020-02-18 2020-02-14 123.752 13,632 +4,030 0.00% 1,686,985
2020-02-14 2020-02-12 127.718 9,602 +4,286 0.00% 1,226,343
2020-01-29 2020-01-22 133.783 5,316 -600 0.00% 711,188
2020-01-23 2020-01-21 127.834 5,916 +600 0.00% 756,267
2020-01-16 2020-01-14 134.133 5,316 -16,824 0.00% 713,049
2020-01-15 2020-01-13 131.800 22,140 +4,030 0.00% 2,918,047
2020-01-03 2019-12-31 132.850 18,110 -107,770 0.00% 2,405,905
2020-01-02 2019-12-27 129.467 125,880 +107,770 0.01% 16,297,313
2019-12-27 2019-12-20 125.385 18,110 -62,731 0.00% 2,270,718
2019-12-23 2019-12-19 124.568 80,841 +68,332 0.01% 10,070,226
2019-12-20 2019-12-18 124.218 12,509 -429 0.00% 1,553,848
2019-12-17 2019-12-13 126.434 12,938 -58,923 0.00% 1,635,809
2019-12-16 2019-12-12 124.802 71,861 -139,749 0.01% 8,968,366
2019-12-13 2019-12-11 123.169 211,610 +139,749 0.02% 26,063,720
2019-12-09 2019-12-05 123.635 71,861 -25,120 0.01% 8,884,550
2019-12-06 2019-12-04 121.652 96,981 +19,805 0.01% 11,797,969
2019-12-05 2019-12-03 122.935 77,176 +5,315 0.01% 9,487,661
2019-12-04 2019-12-02 120.836 71,861 -138 0.01% 8,683,390
2019-12-03 2019-11-29 120.369 71,999 +138 0.01% 8,666,474
2019-12-02 2019-11-28 122.469 71,861 -6,278 0.01% 8,800,733
2019-11-29 2019-11-27 127.134 78,139 +6,196 0.01% 9,934,148
2019-11-28 2019-11-26 126.784 71,943 +82 0.01% 9,121,251
2019-11-25 2019-11-21 120.603 71,861 -31,014 0.01% 8,666,627
2019-11-14 2019-11-12 122.819 102,875 +20,148 0.01% 12,634,979
2019-11-13 2019-11-11 122.352 82,727 +13,632 0.01% 10,121,831
2019-11-12 2019-11-08 127.251 69,095 +35,409 0.01% 8,792,405
2019-11-08 2019-11-06 127.134 33,686 -52,907 0.00% 4,282,647
2019-11-07 2019-11-05 127.718 86,593 -7,202 0.01% 11,059,442
2019-11-06 2019-11-04 127.134 93,795 -89,937 0.01% 11,924,563
2019-11-05 2019-11-01 126.434 183,732 +75,705 0.01% 23,230,063
2019-11-04 2019-10-31 126.668 108,027 -14,404 0.01% 13,683,539
2019-11-01 2019-10-30 125.035 122,431 -21,606 0.01% 15,308,142
2019-10-31 2019-10-29 125.385 144,037 -7,201 0.01% 18,060,045
2019-10-29 2019-10-25 123.635 151,238 +139,772 0.01% 18,698,342
2019-10-28 2019-10-24 123.868 11,466 -77,077 0.00% 1,420,276
2019-10-25 2019-10-23 123.868 88,543 +77,077 0.01% 10,967,687
2019-10-15 2019-10-11 124.218 11,466 -2,315 0.00% 1,424,288
2019-10-14 2019-10-10 119.670 13,781 -1,629 0.00% 1,649,166
2019-10-11 2019-10-09 120.486 15,410 +5,207 0.00% 1,856,689
2019-10-09 2019-10-04 121.302 10,203 -24,006 0.00% 1,237,649
2019-10-08 2019-10-03 120.486 34,209 +20,405 0.00% 4,121,706
2019-10-02 2019-09-27 119.786 13,804 -12,088 0.00% 1,653,529
2019-09-30 2019-09-26 122.119 25,892 +12,088 0.00% 3,161,903
2019-09-13 2019-09-11 126.201 13,804 -5,487 0.00% 1,742,082
2019-09-12 2019-09-10 129.117 19,291 +5,487 0.00% 2,490,799
2019-09-11 2019-09-09 129.117 13,804 +4,802 0.00% 1,782,333
2019-09-10 2019-09-06 131.100 9,002 -416,678 0.00% 1,180,162
2019-09-09 2019-09-05 129.359 425,680 +418,135 0.03% 55,065,573
2019-09-06 2019-09-04 129.006 7,545 +62 0.00% 973,352
2019-09-05 2019-09-03 126.419 7,483 -6,803 0.00% 945,994
2019-09-04 2019-09-02 126.654 14,286 +6,803 0.00% 1,809,383
2019-08-26 2019-08-22 135.239 7,483 +850 0.00% 1,011,994
2019-08-08 2019-08-06 123.479 6,633 +2,211 0.00% 819,037
2019-07-23 2019-07-19 129.477 4,422 -15,731 0.00% 572,546
2019-07-22 2019-07-18 128.301 20,153 +9,439 0.00% 2,585,644
2019-06-28 2019-06-26 120.539 10,714 -15,732 0.00% 1,291,456
2019-06-19 2019-06-17 113.777 26,446 -19,558 0.00% 3,008,952
2019-06-18 2019-06-14 114.365 46,004 +31,378 0.00% 5,261,256
2019-06-05 2019-06-03 110.249 14,626 -18,623 0.00% 1,612,505
2019-06-03 2019-05-30 109.849 33,249 +18,765 0.00% 3,652,356
2019-05-30 2019-05-28 112.461 14,484 -2,025 0.00% 1,628,888
2019-05-29 2019-05-27 112.936 16,509 +2,025 0.00% 1,864,464
2019-05-20 2019-05-16 119.587 14,484 +13,474 0.00% 1,732,091
2019-05-10 2019-05-08 120.299 1,010 -12,968 0.00% 121,502
2019-05-09 2019-05-07 123.505 13,978 +12,968 0.00% 1,726,359
2019-04-25 2019-04-23 121.962 1,010 -1,264 0.00% 123,181
2019-04-24 2019-04-18 124.099 2,274 +1,264 0.00% 282,202
2019-04-16 2019-04-12 122.555 1,010 -11,874 0.00% 123,781
2019-04-15 2019-04-11 123.387 12,884 +11,874 0.00% 1,589,714
2019-04-04 2019-04-02 124.693 1,010 -50,525 0.00% 125,940
2019-04-03 2019-04-01 127.068 51,535 +42,104 0.00% 6,548,455
2019-03-28 2019-03-26 123.743 9,431 +8,421 0.00% 1,167,020
2019-03-19 2019-03-15 124.337 1,010 +1,010 0.00% 125,580
2019-03-14 2019-03-12 123.624 0 -5,894
2019-03-12 2019-03-08 120.299 5,894 +5,052 0.00% 709,043
2019-03-11 2019-03-07 123.862 842 -5,052 0.00% 104,292
2019-03-08 2019-03-06 121.130 5,894 +5,894 0.00% 713,942
2019-02-11 2019-02-04 108.067 0 -1,684
2019-02-08 2019-01-31 106.523 1,684 -82,439 0.00% 179,385
2019-01-30 2019-01-28 106.523 84,123 -52 0.01% 8,961,073
2019-01-29 2019-01-25 106.523 84,175 +52 0.01% 8,966,612
2019-01-23 2019-01-21 106.523 84,123 -3,031 0.01% 8,961,073
2019-01-07 2019-01-03 102.011 87,154 -3,368 0.01% 8,890,645
2019-01-04 2019-01-02 103.080 90,522 -17,684 0.01% 9,330,967
2018-12-18 2018-12-14 116.380 108,206 -7,578 0.01% 12,593,029
2018-12-13 2018-12-11 114.599 115,784 -10,105 0.01% 13,268,709
2018-12-12 2018-12-10 113.649 125,889 -158,309 0.01% 14,307,130
2018-12-11 2018-12-07 117.271 284,198 +168,414 0.02% 33,328,128
2018-12-10 2018-12-06 115.014 115,784 -33,683 0.01% 13,316,834
2018-12-07 2018-12-05 117.093 149,467 -842 0.01% 17,501,490
2018-11-30 2018-11-28 113.233 150,309 +3,368 0.01% 17,019,958
2018-11-29 2018-11-27 112.521 146,941 -3,368 0.01% 16,533,889
2018-11-16 2018-11-14 110.145 150,309 -842 0.01% 16,555,858
2018-11-06 2018-11-02 111.986 151,151 +5,052 0.01% 16,926,825
2018-11-02 2018-10-31 102.842 146,099 +3,368 0.01% 15,025,119
2018-11-01 2018-10-30 98.686 142,731 +46,314 0.01% 14,085,496
2018-10-31 2018-10-29 99.636 96,417 +19,368 0.01% 9,606,570
2018-10-19 2018-10-16 99.754 77,049 +16,841 0.01% 7,685,977
2018-10-12 2018-10-10 101.358 60,208 -9,263 0.00% 6,102,538
2018-10-11 2018-10-09 106.523 69,471 -7,578 0.01% 7,400,291
2018-10-10 2018-10-08 107.236 77,049 -2,105 0.01% 8,262,425
2018-10-09 2018-10-05 111.511 79,154 +2,105 0.01% 8,826,556
2018-09-28 2018-09-26 117.449 77,049 -15,157 0.01% 9,049,323
2018-09-27 2018-09-24 114.361 92,206 -1,685 0.01% 10,544,798
2018-09-26 2018-09-21 116.380 93,891 -17,683 0.01% 10,927,048
2018-09-24 2018-09-20 112.936 111,574 +19,368 0.01% 12,600,748
2018-09-20 2018-09-18 108.008 92,206 +4,210 0.01% 9,958,976
2018-09-14 2018-09-12 108.008 87,996 -42,104 0.01% 9,504,263
2018-09-11 2018-09-07 115.133 130,100 -756,177 0.01% 14,978,831
2018-09-10 2018-09-06 118.586 886,277 +32,841 0.07% 105,099,914
2018-09-07 2018-09-05 119.784 853,436 +508,230 0.07% 102,227,714
2018-09-05 2018-09-03 122.778 345,206 -500,903 0.03% 42,383,800
2018-09-03 2018-08-30 123.377 846,109 +758,868 0.07% 104,390,560
2018-08-23 2018-08-21 113.315 87,241 -834 0.01% 9,885,746
2018-08-08 2018-08-06 107.087 88,075 +834 0.01% 9,431,654
2018-08-01 2018-07-30 114.693 87,241 +15,027 0.01% 10,005,922
2018-07-30 2018-07-26 115.891 72,214 +6,424 0.01% 8,368,932
2018-07-27 2018-07-25 115.771 65,790 +8,604 0.01% 7,616,570
2018-07-26 2018-07-24 115.651 57,186 +6,678 0.00% 6,613,627
2018-07-06 2018-07-04 109.243 50,508 +835 0.00% 5,517,632
2018-06-28 2018-06-26 115.052 49,673 +5,009 0.00% 5,714,990
2018-06-27 2018-06-25 116.430 44,664 +9,183 0.00% 5,200,218
2018-06-26 2018-06-22 116.070 35,481 +9,184 0.00% 4,118,294
2018-06-20 2018-06-15 119.185 26,297 -24,175 0.00% 3,134,202
2018-06-12 2018-06-08 115.531 50,472 -9,183 0.00% 5,831,099
2018-06-11 2018-06-07 116.669 59,655 -3,375 0.00% 6,959,908
2018-06-04 2018-05-31 109.961 63,030 -1,670 0.01% 6,930,869
2018-06-01 2018-05-30 107.993 64,700 +2,505 0.01% 6,987,121
2018-05-31 2018-05-29 109.684 62,195 +2,177 0.00% 6,821,781
2018-05-30 2018-05-28 110.529 60,018 +1,656 0.00% 6,633,750
2018-05-29 2018-05-25 108.053 58,362 +1,655 0.00% 6,306,189
2018-05-16 2018-05-14 110.409 56,707 +1,656 0.00% 6,260,937
2018-05-15 2018-05-11 108.476 55,051 -98,512 0.00% 5,971,700
2018-05-14 2018-05-10 106.060 153,563 +1,655 0.01% 16,286,868
2018-05-11 2018-05-09 106.362 151,908 +828 0.01% 16,157,214
2018-05-08 2018-05-04 104.973 151,080 -2,483 0.01% 15,859,271
2018-05-07 2018-05-03 104.550 153,563 +828 0.01% 16,054,993
2018-04-27 2018-04-25 101.047 152,735 +99,340 0.01% 15,433,378
2018-04-25 2018-04-23 97.725 53,395 -7,451 0.00% 5,218,018
2018-04-24 2018-04-20 98.933 60,846 +9,106 0.00% 6,019,666
2018-04-23 2018-04-19 100.080 51,740 -827 0.00% 5,178,159
2018-04-20 2018-04-18 102.678 52,567 +827 0.00% 5,397,449
2018-04-18 2018-04-16 104.791 51,740 -4,967 0.00% 5,421,911
2018-04-17 2018-04-13 106.543 56,707 +4,140 0.00% 6,041,736
2018-04-09 2018-04-04 97.302 52,567 -828 0.00% 5,114,877
2018-04-06 2018-04-03 100.322 53,395 +828 0.00% 5,356,692
2018-04-04 2018-03-29 99.839 52,567 -678 0.00% 5,248,226
2018-03-26 2018-03-22 96.940 53,245 +2,213 0.00% 5,161,552
2018-03-23 2018-03-21 99.839 51,032 +186 0.00% 5,094,973
2018-03-16 2018-03-14 96.154 50,846 -1,655 0.00% 4,889,071
2018-03-15 2018-03-13 95.732 52,501 +1,655 0.00% 5,026,010
2018-03-08 2018-03-06 89.692 50,846 +3,312 0.00% 4,560,471
2018-03-02 2018-02-28 93.618 47,534 -9,934 0.00% 4,450,026
2018-03-01 2018-02-27 93.618 57,468 -9,934 0.00% 5,380,025
2018-02-27 2018-02-23 96.577 67,402 -9,934 0.01% 6,509,501
2018-02-26 2018-02-22 96.034 77,336 +9,934 0.01% 7,426,861
2018-02-20 2018-02-13 93.014 67,402 -16,557 0.01% 6,269,313
2018-02-14 2018-02-12 89.027 83,959 +16,557 0.01% 7,474,656
2018-02-08 2018-02-06 87.638 67,402 -20,696 0.01% 5,906,996
2018-02-07 2018-02-05 91.806 88,098 +14,073 0.01% 8,087,906
2018-02-05 2018-02-01 95.913 74,025 -951 0.01% 7,099,952
2018-02-02 2018-01-31 97.544 74,976 +951 0.01% 7,313,433
2018-01-17 2018-01-15 94.403 74,025 +13,245 0.01% 6,988,177
2018-01-16 2018-01-12 94.222 60,780 +13,246 0.00% 5,726,797
2018-01-10 2018-01-08 88.846 47,534 +1,655 0.00% 4,223,218
2018-01-08 2018-01-04 92.591 45,879 +5,795 0.00% 4,247,981
2018-01-02 2017-12-28 89.994 40,084 -130,384 0.00% 3,607,313
2017-11-22 2017-11-20 90.598 170,468 -4,967 0.01% 15,444,029
2017-11-16 2017-11-14 89.390 175,435 -245,039 0.01% 15,682,108
2017-11-07 2017-11-03 80.934 420,474 -107,618 0.03% 34,030,664
2017-10-31 2017-10-27 80.149 528,092 -58,776 0.04% 42,325,976
2017-10-30 2017-10-26 78.880 586,868 -62,916 0.05% 46,292,441
2017-10-24 2017-10-20 78.880 649,784 -489 0.05% 51,255,286
2017-10-20 2017-10-18 78.699 650,273 -97,685 0.05% 51,176,032
2017-10-19 2017-10-17 79.726 747,958 +509,643 0.06% 59,631,758
2017-10-18 2017-10-16 80.632 238,315 +70,366 0.02% 19,215,829
2017-10-17 2017-10-13 77.189 167,949 -670,546 0.01% 12,963,872
2017-10-16 2017-10-12 77.008 838,495 +671,374 0.07% 64,570,944
2017-10-10 2017-10-06 77.189 167,121 -828 0.01% 12,899,960
2017-10-09 2017-10-04 76.042 167,949 +828 0.01% 12,771,139
2017-09-27 2017-09-25 71.874 167,121 +1,590 0.01% 12,011,700
2017-09-25 2017-09-21 75.317 165,531 -413,918 0.01% 12,467,296
2017-09-21 2017-09-19 76.404 579,449 -82,783 0.05% 44,272,313
2017-09-14 2017-09-12 72.478 662,232 +645,711 0.05% 47,997,419
2017-09-06 2017-09-04 76.646 16,521 -8,278 0.00% 1,266,264
2017-09-05 2017-09-01 77.440 24,799 +8,278 0.00% 1,920,444
2017-09-04 2017-08-31 76.585 16,521 +182 0.00% 1,265,267
2017-08-14 2017-08-10 65.287 16,339 -204,673 0.00% 1,066,722
2017-08-11 2017-08-09 64.920 221,012 +204,673 0.02% 14,348,196
2017-07-24 2017-07-20 66.630 16,339 -3,274 0.00% 1,088,675
2017-07-21 2017-07-19 66.447 19,613 +3,274 0.00% 1,303,230
2017-07-11 2017-07-07 62.416 16,339 -123,213 0.00% 1,019,822
2017-07-07 2017-07-05 62.966 139,552 -819 0.01% 8,787,046
2017-06-29 2017-06-27 61.195 140,371 +119,529 0.01% 8,590,003
2017-06-28 2017-06-26 61.012 20,842 +819 0.00% 1,271,607
2017-06-19 2017-06-15 62.905 20,023 +3,684 0.00% 1,259,548
2017-06-16 2017-06-14 62.966 16,339 +410 0.00% 1,028,803
2017-06-15 2017-06-13 63.271 15,929 -81,870 0.00% 1,007,851
2017-06-14 2017-06-12 62.600 97,799 -27,017 0.01% 6,122,185
2017-06-13 2017-06-09 63.760 124,816 +108,887 0.01% 7,958,275
2017-06-02 2017-05-31 66.669 15,929 +359 0.00% 1,061,963
2017-05-17 2017-05-15 66.169 15,570 -800 0.00% 1,030,246
2017-05-16 2017-05-12 65.919 16,370 +800 0.00% 1,079,090
2017-04-19 2017-04-13 61.295 15,570 -84,024 0.00% 954,364
2017-04-12 2017-04-10 62.420 99,594 +80,023 0.01% 6,216,632
2017-04-03 2017-03-30 62.357 19,571 +4,001 0.00% 1,220,394
2017-03-24 2017-03-22 63.607 15,570 -35,610 0.00% 990,359
2017-03-09 2017-03-07 59.671 51,180 -25,607 0.00% 3,053,937
2017-03-08 2017-03-06 59.483 76,787 +25,607 0.01% 4,567,527
2017-03-03 2017-03-01 57.734 51,180 -18,005 0.00% 2,954,804
2017-02-09 2017-02-07 59.546 69,185 -2,401 0.01% 4,119,660
2017-02-08 2017-02-06 58.608 71,586 +2,401 0.01% 4,195,536
2017-02-06 2017-02-02 57.984 69,185 -44,013 0.01% 4,011,589
2017-02-03 2017-02-01 59.421 113,198 +84,024 0.01% 6,726,292
2017-02-02 2017-01-27 60.045 29,174 -40,011 0.00% 1,751,765
2017-01-25 2017-01-23 63.669 69,185 +40,011 0.01% 4,404,966
2017-01-03 2016-12-29 60.170 29,174 +13,604 0.00% 1,755,411
2016-12-23 2016-12-21 58.983 15,570 -26,408 0.00% 918,369
2016-12-22 2016-12-20 59.046 41,978 +26,408 0.00% 2,478,620
2016-11-18 2016-11-16 59.296 15,570 -8,002 0.00% 923,233
2016-11-08 2016-11-04 62.295 23,572 -1,084,709 0.00% 1,468,412
2016-11-04 2016-11-02 63.232 1,108,281 -352,100 0.10% 70,078,836
2016-11-02 2016-10-31 64.294 1,460,381 +288,482 0.13% 93,894,040
2016-11-01 2016-10-28 63.045 1,171,899 +203,258 0.10% 73,881,861
2016-10-31 2016-10-27 63.732 968,641 +427,321 0.09% 61,733,301
2016-10-28 2016-10-26 63.544 541,320 +517,748 0.05% 34,397,866
2016-10-13 2016-10-11 65.919 23,572 -4,001 0.00% 1,553,837
2016-10-12 2016-10-07 66.356 27,573 -8,003 0.00% 1,829,637
2016-09-19 2016-09-14 64.107 35,576 -16,004 0.00% 2,280,662
2016-09-15 2016-09-13 64.982 51,580 +16,004 0.00% 3,351,746
2016-09-07 2016-09-05 65.356 35,576 -156,044 0.00% 2,325,120
2016-09-06 2016-09-02 63.857 191,620 +160,045 0.02% 12,236,246
2016-09-02 2016-08-31 63.669 31,575 +20,006 0.00% 2,010,361
2016-09-01 2016-08-30 65.419 11,569 -20,006 0.00% 756,831
2016-08-31 2016-08-29 65.106 31,575 +20,006 0.00% 2,055,737
2016-08-29 2016-08-25 63.357 11,569 -4,001 0.00% 732,977
2016-08-05 2016-08-03 51.798 15,570 -240,468 0.00% 806,491
2016-07-15 2016-07-13 51.298 256,038 -80,023 0.02% 13,134,213
2016-07-14 2016-07-12 49.986 336,061 -763,017 0.03% 16,798,271
2016-07-13 2016-07-11 49.673 1,099,078 -382,509 0.10% 54,594,906
2016-07-12 2016-07-08 48.424 1,481,587 +153,244 0.13% 71,743,959
2016-07-11 2016-07-07 48.486 1,328,343 +1,312,373 0.12% 64,406,312
2016-06-28 2016-06-24 45.799 15,970 -3,235 0.00% 731,418
2016-06-10 2016-06-07 48.174 19,205 +16,004 0.00% 925,178
2016-06-06 2016-06-02 49.736 3,201 -48,014 0.00% 159,206
2016-06-03 2016-06-01 50.122 51,215 +48,103 0.00% 2,566,995
2016-06-02 2016-05-31 50.250 3,112 -2,335 0.00% 156,379
2016-05-10 2016-05-06 51.471 5,447 -15,562 0.00% 280,365
2016-04-25 2016-04-21 51.536 21,009 -500 0.00% 1,082,712
2016-04-20 2016-04-18 50.379 21,509 -12,450 0.00% 1,083,601
2016-04-19 2016-04-15 51.471 33,959 +12,450 0.00% 1,747,916
2016-03-22 2016-03-18 52.242 21,509 -106,600 0.00% 1,123,683
2016-03-21 2016-03-17 52.307 128,109 +106,600 0.01% 6,700,964
2015-12-15 2015-12-11 54.620 21,509 -3,112 0.00% 1,174,823
2015-12-14 2015-12-10 55.905 24,621 +3,112 0.00% 1,376,443
2015-12-10 2015-12-08 52.821 21,509 -1,556 0.00% 1,136,123
2015-12-09 2015-12-07 52.949 23,065 +1,556 0.00% 1,221,276
2015-12-02 2015-11-30 52.307 21,509 -3,112 0.00% 1,125,066
2015-10-23 2015-10-20 48.387 24,621 +500 0.00% 1,191,335
2015-10-14 2015-10-12 49.158 24,121 -778 0.00% 1,185,741
2015-10-12 2015-10-08 47.873 24,899 +778 0.00% 1,191,987
2015-10-09 2015-10-07 52.178 24,121 -8,559 0.00% 1,258,591
2015-10-08 2015-10-06 51.793 32,680 +8,559 0.00% 1,692,584
2015-09-15 2015-09-11 50.507 24,121 -319 0.00% 1,218,291
2015-09-14 2015-09-10 50.186 24,440 +319 0.00% 1,226,551
2015-08-05 2015-08-03 51.600 24,121 -1,556 0.00% 1,244,641
2015-07-24 2015-07-22 52.114 25,677 -665 0.00% 1,338,130
2015-06-15 2015-06-11 44.082 26,342 -5,447 0.00% 1,161,197
2015-06-08 2015-06-04 48.808 31,789 -17,896 0.00% 1,551,565
2015-06-05 2015-06-03 49.733 49,685 +18,757 0.00% 2,470,979
2015-06-02 2015-05-29 50.591 30,928 +30,281 0.00% 1,564,694
2015-05-27 2015-05-22 50.591 647 +647 0.00% 32,733
2015-05-18 2015-05-14 48.874 0 -8,327
2015-05-15 2015-05-13 48.082 8,327 +6,813 0.00% 400,377
2015-04-20 2015-04-16 50.724 1,514 -197,589 0.00% 76,796
2015-04-16 2015-04-14 49.535 199,103 -8,327 0.02% 9,862,519
2015-03-31 2015-03-27 47.355 207,430 +197,588 0.02% 9,822,895
2015-03-30 2015-03-26 44.647 9,842 -197,588 0.00% 439,419
2015-03-27 2015-03-25 42.270 207,430 +196,831 0.02% 8,767,995
2015-03-24 2015-03-20 41.345 10,599 -13,626 0.00% 438,216
2015-03-18 2015-03-16 40.024 24,225 -37,853 0.00% 969,583
2015-03-04 2015-03-02 40.949 62,078 -113,556 0.01% 2,542,015
2015-03-03 2015-02-27 40.552 175,634 +143,838 0.02% 7,122,390
2014-12-15 2014-12-11 33.089 31,796 +31,796 0.00% 1,052,105
2014-10-08 2014-10-06 33.552 0 -4,542
2014-10-07 2014-10-03 32.759 4,542 +4,542 0.00% 148,791
2014-08-04 2014-07-31 32.429 0 -62,835
2014-06-23 2014-06-19 34.344 62,835 +2,271 0.01% 2,158,011
2014-06-20 2014-06-18 34.674 60,564 +2,272 0.01% 2,100,016
2014-06-16 2014-06-12 35.533 58,292 +1,514 0.01% 2,071,286
2014-06-13 2014-06-11 35.665 56,778 +4,542 0.01% 2,024,989
2014-06-11 2014-06-09 35.863 52,236 -143,838 0.00% 1,873,348
2014-06-10 2014-06-06 35.863 196,074 +143,838 0.02% 7,031,834
2014-06-04 2014-05-30 36.720 52,236 +670 0.00% 1,918,103
2014-06-03 2014-05-29 37.059 51,566 -41,989 0.01% 1,911,000
2014-05-30 2014-05-28 37.059 93,555 +41,989 0.01% 3,467,084
2014-05-28 2014-05-26 36.448 51,566 +5,157 0.01% 1,879,500
2014-05-27 2014-05-23 35.702 46,409 -30,203 0.00% 1,656,886
2014-05-23 2014-05-21 38.349 76,612 +45,672 0.01% 2,937,987
2014-05-19 2014-05-15 37.874 30,940 +2,947 0.00% 1,171,815
2014-05-16 2014-05-14 37.738 27,993 +5,893 0.00% 1,056,401
2014-04-16 2014-04-14 35.905 22,100 +8,104 0.00% 793,510
2014-04-14 2014-04-10 34.887 13,996 +8,839 0.00% 488,283
2014-04-11 2014-04-09 34.209 5,157 +5,157 0.00% 176,414
2013-12-30 2013-12-24 37.467 0 -2,947
2013-12-27 2013-12-20 37.602 2,947 +2,947 0.00% 110,814
2013-12-12 2013-12-10 38.824 0 -249
2013-10-17 2013-10-15 36.448 249 -83,979 0.00% 9,076
2013-10-16 2013-10-11 36.991 84,228 +83,979 0.01% 3,115,715
2013-06-27 2013-06-25 28.847 249 +249 0.00% 7,183
2012-10-11 2012-10-09 18.931 0 -96,841
2012-10-10 2012-10-08 18.708 96,841 +96,841 0.01% 1,811,692
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top