History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 -246,436
2023-04-21 2023-04-19 87.292 246,436 -23,741 0.02% 21,511,906
2023-04-20 2023-04-18 89.401 270,177 +7,659 0.02% 24,154,048
2023-04-19 2023-04-17 91.177 262,518 +57,118 0.02% 23,935,509
2023-04-18 2023-04-14 93.896 205,400 +48,654 0.02% 19,286,206
2023-04-17 2023-04-13 91.565 156,746 +17,209 0.01% 14,352,462
2023-04-14 2023-04-12 88.957 139,537 +11,173 0.01% 12,412,776
2023-04-13 2023-04-11 89.123 128,364 -268,353 0.01% 11,440,231
2023-04-12 2023-04-06 87.570 396,717 +45,861 0.03% 34,740,320
2023-04-11 2023-04-04 87.459 350,856 +20,723 0.03% 30,685,353
2023-04-06 2023-04-03 88.291 330,133 -28,742 0.02% 29,147,756
2023-04-04 2023-03-31 91.454 358,875 +11,803 0.03% 32,820,593
2023-04-03 2023-03-30 85.794 347,072 -8,302 0.03% 29,776,598
2023-03-31 2023-03-29 86.626 355,374 -14,159 0.03% 30,784,674
2023-03-30 2023-03-28 88.124 369,533 +451 0.03% 32,564,899
2023-03-29 2023-03-27 90.122 369,082 +247,104 0.03% 33,262,501
2023-03-28 2023-03-24 94.839 121,978 +721 0.01% 11,568,301
2023-03-27 2023-03-23 94.895 121,257 -6,123 0.01% 11,506,651
2023-03-24 2023-03-22 91.676 127,380 -5,955 0.01% 11,677,700
2023-03-23 2023-03-21 90.733 133,335 +11,172 0.01% 12,097,843
2023-03-22 2023-03-20 86.293 122,163 +2,703 0.01% 10,541,832
2023-03-21 2023-03-17 89.734 119,460 +23,308 0.01% 10,719,599
2023-03-20 2023-03-16 87.181 96,152 -26,575 0.01% 8,382,634
2023-03-17 2023-03-15 88.901 122,727 -180 0.01% 10,910,600
2023-03-16 2023-03-14 88.457 122,907 -15,690 0.01% 10,872,038
2023-03-15 2023-03-13 87.625 138,597 +10,088 0.01% 12,144,565
2023-03-14 2023-03-10 90.011 128,509 +7,298 0.01% 11,567,257
2023-03-13 2023-03-09 91.343 121,211 +1,171 0.01% 11,071,791
2023-03-10 2023-03-08 94.562 120,040 -45,861 0.01% 11,351,195
2023-03-09 2023-03-07 98.946 165,901 +23,176 0.01% 16,415,207
2023-03-08 2023-03-06 97.947 142,725 +15,263 0.01% 13,979,472
2023-03-07 2023-03-03 99.279 127,462 +1,802 0.01% 12,654,269
2023-03-06 2023-03-02 98.668 125,660 -6,127 0.01% 12,398,662
2023-03-03 2023-03-01 100.555 131,787 -2,130 0.01% 13,251,858
2023-03-02 2023-02-28 95.117 133,917 +7,253 0.01% 12,737,745
2023-03-01 2023-02-27 94.895 126,664 -8,305 0.01% 12,019,747
2023-02-28 2023-02-24 95.727 134,969 -493,838 0.01% 12,920,197
2023-02-27 2023-02-23 96.227 628,807 -15,407 0.05% 60,507,954
2023-02-24 2023-02-22 96.726 644,214 +3,514 0.05% 62,312,267
2023-02-23 2023-02-21 99.501 640,700 -12,073 0.05% 63,750,122
2023-02-22 2023-02-20 102.442 652,773 -19,552 0.05% 66,871,319
2023-02-21 2023-02-17 99.834 672,325 +1,622 0.05% 67,120,693
2023-02-20 2023-02-16 101.831 670,703 -90 0.05% 68,298,683
2023-02-17 2023-02-15 101.221 670,793 -2,163 0.05% 67,898,373
2023-02-14 2023-02-10 103.940 672,956 +9,010 0.05% 69,947,220
2023-02-10 2023-02-08 109.545 663,946 +27,146 0.05% 72,732,065
2023-02-09 2023-02-07 106.604 636,800 +5,406 0.05% 67,885,407
2023-02-08 2023-02-06 106.604 631,394 -2,974 0.05% 67,309,106
2023-02-07 2023-02-03 110.822 634,368 -1,171 0.05% 70,301,621
2023-02-06 2023-02-02 110.988 635,539 -180 0.05% 70,537,199
2023-02-03 2023-02-01 111.099 635,719 +68,295 0.05% 70,627,734
2023-02-02 2023-01-31 109.046 567,424 +29,135 0.04% 61,875,150
2023-02-01 2023-01-30 112.875 538,289 +33,570 0.04% 60,759,258
2023-01-31 2023-01-27 118.868 504,719 -50,727 0.04% 59,995,010
2023-01-30 2023-01-26 119.312 555,446 +20,453 0.04% 66,271,426
2023-01-27 2023-01-20 112.986 534,993 +39,464 0.04% 60,446,601
2023-01-26 2023-01-19 112.764 495,529 +20,272 0.04% 55,877,734
2023-01-20 2023-01-18 110.156 475,257 -1,081 0.04% 52,352,213
2023-01-19 2023-01-17 110.156 476,338 -14,416 0.04% 52,471,291
2023-01-18 2023-01-16 114.318 490,754 -1,386 0.04% 56,101,836
2023-01-17 2023-01-13 112.320 492,140 +51,971 0.04% 55,277,091
2023-01-16 2023-01-12 110.378 440,169 +22,795 0.03% 48,584,781
2023-01-13 2023-01-11 110.433 417,374 +32,261 0.03% 46,091,886
2023-01-12 2023-01-10 107.880 385,113 +11,628 0.03% 41,546,118
2023-01-11 2023-01-09 106.937 373,485 +29,824 0.03% 39,939,340
2023-01-10 2023-01-06 101.554 343,661 -2,523 0.03% 34,900,154
2023-01-09 2023-01-05 102.608 346,184 +1,712 0.03% 35,521,387
2023-01-06 2023-01-04 97.947 344,472 +901 0.03% 33,739,966
2023-01-05 2023-01-03 98.391 343,571 -26,129 0.03% 33,804,245
2023-01-04 2022-12-30 97.447 369,700 +11,623 0.03% 36,026,326
2023-01-03 2022-12-29 96.005 358,077 -5,587 0.03% 34,377,045
2022-12-30 2022-12-28 98.335 363,664 +53,790 0.03% 35,761,032
2022-12-29 2022-12-23 95.783 309,874 -541 0.02% 29,680,550
2022-12-28 2022-12-22 96.227 310,415 +10,993 0.02% 29,870,177
2022-12-23 2022-12-21 90.122 299,422 +181,641 0.02% 26,984,585
2022-12-22 2022-12-20 84.462 117,781 +2,342 0.01% 9,948,003
2022-12-20 2022-12-16 87.292 115,439 -1,712 0.01% 10,076,908
2022-12-19 2022-12-15 88.235 117,151 -4,766 0.01% 10,336,872
2022-12-15 2022-12-13 95.061 121,917 +25,589 0.01% 11,589,578
2022-12-14 2022-12-12 91.565 96,328 -2,974 0.01% 8,820,283
2022-12-13 2022-12-09 96.171 99,302 -2,057 0.01% 9,549,982
2022-12-12 2022-12-08 88.180 101,359 -29,800 0.01% 8,937,833
2022-12-09 2022-12-07 85.794 131,159 -832,304 0.01% 11,252,619
2022-12-08 2022-12-06 85.794 963,463 -14,596 0.07% 82,659,075
2022-12-07 2022-12-05 85.849 978,059 -91,631 0.07% 83,965,596
2022-12-05 2022-12-01 82.742 1,069,690 -9,461 0.08% 88,507,809
2022-12-02 2022-11-30 77.303 1,079,151 -37,572 0.08% 83,421,759
2022-12-01 2022-11-29 74.251 1,116,723 -26,624 0.08% 82,917,764
2022-11-30 2022-11-28 69.811 1,143,347 -75,233 0.08% 79,818,710
2022-11-29 2022-11-25 70.644 1,218,580 -6,217 0.09% 86,085,193
2022-11-28 2022-11-24 71.365 1,224,797 +69,016 0.09% 87,407,982
2022-11-25 2022-11-23 70.921 1,155,781 +3,154 0.09% 81,969,524
2022-11-24 2022-11-22 69.978 1,152,627 +53,271 0.09% 80,658,452
2022-11-23 2022-11-21 72.808 1,099,356 -24,777 0.08% 80,042,049
2022-11-22 2022-11-18 74.695 1,124,133 +1,001,413 0.08% 83,967,025
2022-11-21 2022-11-17 76.748 122,720 -9,461 0.01% 9,418,539
2022-11-18 2022-11-16 80.744 132,181 +16,286 0.01% 10,672,792
2022-11-17 2022-11-15 80.966 115,895 -19,687 0.01% 9,383,525
2022-11-16 2022-11-14 77.470 135,582 +16,623 0.01% 10,503,486
2022-11-15 2022-11-11 73.973 118,959 +10,542 0.01% 8,799,813
2022-11-14 2022-11-10 63.208 108,417 -8,125 0.01% 6,852,785
2022-11-11 2022-11-09 66.204 116,542 +13,405 0.01% 7,715,586
2022-11-10 2022-11-08 67.703 103,137 -17,592 0.01% 6,982,651
2022-11-09 2022-11-07 69.478 120,729 -535,846 0.01% 8,388,068
2022-11-08 2022-11-04 65.483 656,575 +558,259 0.05% 42,994,446
2022-11-07 2022-11-03 62.764 98,316 -8,109 0.01% 6,170,677
2022-11-04 2022-11-02 65.316 106,425 -32,597 0.01% 6,951,302
2022-11-03 2022-11-01 64.872 139,022 +14,438 0.01% 9,018,702
2022-11-02 2022-10-31 60.377 124,584 +16,849 0.01% 7,522,067
2022-11-01 2022-10-28 62.153 107,735 -2,388 0.01% 6,696,083
2022-10-31 2022-10-27 64.928 110,123 -195,060 0.01% 7,150,064
2022-10-28 2022-10-26 65.039 305,183 +10,002 0.02% 19,848,786
2022-10-27 2022-10-25 64.040 295,181 -11,038 0.02% 18,903,413
2022-10-26 2022-10-24 63.541 306,219 +85,415 0.02% 19,457,347
2022-10-25 2022-10-21 62.819 220,804 +22,525 0.02% 13,870,732
2022-10-24 2022-10-20 69.423 198,279 -901 0.01% 13,765,121
2022-10-20 2022-10-18 69.589 199,180 +70,679 0.01% 13,860,831
2022-10-19 2022-10-17 68.091 128,501 -1,251 0.01% 8,749,779
2022-10-18 2022-10-14 67.925 129,752 -10,590 0.01% 8,813,360
2022-10-17 2022-10-13 66.315 140,342 -11,443 0.01% 9,306,826
2022-10-14 2022-10-12 67.980 151,785 -10,030 0.01% 10,318,367
2022-10-13 2022-10-11 68.313 161,815 +4,866 0.01% 11,054,086
2022-10-12 2022-10-10 68.091 156,949 +11,059 0.01% 10,686,836
2022-10-10 2022-10-06 74.528 145,890 +991 0.01% 10,872,954
2022-10-07 2022-10-05 74.584 144,899 +21,075 0.01% 10,807,137
2022-10-06 2022-10-03 65.594 123,824 +20,813 0.01% 8,122,100
2022-10-05 2022-09-30 68.091 103,011 -20,240 0.01% 7,014,136
2022-10-03 2022-09-29 70.255 123,251 -11,877 0.01% 8,659,048
2022-09-30 2022-09-28 70.699 135,128 +25,228 0.01% 9,553,462
2022-09-29 2022-09-27 72.309 109,900 +2,252 0.01% 7,946,724
2022-09-28 2022-09-26 75.139 107,648 -3,964 0.01% 8,088,549
2022-09-27 2022-09-23 77.081 111,612 -8,223 0.01% 8,603,183
2022-09-26 2022-09-22 76.582 119,835 -4,100 0.01% 9,177,170
2022-09-23 2022-09-21 78.413 123,935 +4,685 0.01% 9,718,117
2022-09-22 2022-09-20 80.466 119,250 -3,063 0.01% 9,595,606
2022-09-21 2022-09-19 81.521 122,313 -70,868 0.01% 9,971,039
2022-09-20 2022-09-16 80.522 193,181 +38,103 0.01% 15,555,280
2022-09-19 2022-09-15 81.354 155,078 -8,699 0.01% 12,616,247
2022-09-16 2022-09-14 82.298 163,777 +9,529 0.01% 13,478,454
2022-09-15 2022-09-13 84.628 154,248 +30,807 0.01% 13,053,753
2022-09-14 2022-09-09 82.298 123,441 +5,316 0.01% 10,158,898
2022-09-13 2022-09-08 77.525 118,125 -87,577 0.01% 9,157,654
2022-09-09 2022-09-07 78.524 205,702 -834,029 0.02% 16,152,545
2022-09-07 2022-09-05 81.719 1,039,731 +2,182 0.08% 84,965,836
2022-09-06 2022-09-02 85.605 1,037,549 +2,752 0.08% 88,819,461
2022-09-05 2022-09-01 88.308 1,034,797 -21,715 0.08% 91,381,261
2022-09-02 2022-08-31 92.758 1,056,512 -39,951 0.08% 97,999,523
2022-09-01 2022-08-30 91.744 1,096,463 +6,090 0.08% 100,593,749
2022-08-31 2022-08-29 90.111 1,090,373 +27,955 0.08% 98,254,172
2022-08-30 2022-08-26 94.335 1,062,418 -1,154 0.08% 100,222,714
2022-08-29 2022-08-25 96.925 1,063,572 -12,039 0.08% 103,086,951
2022-08-26 2022-08-24 92.589 1,075,611 -15,625 0.08% 99,589,368
2022-08-25 2022-08-23 92.870 1,091,236 -8,665 0.08% 101,343,353
2022-08-24 2022-08-22 96.587 1,099,901 +885,458 0.08% 106,236,475
2022-08-22 2022-08-18 93.433 214,443 +43,413 0.02% 20,036,146
2022-08-19 2022-08-17 95.236 171,030 -57,682 0.01% 16,288,153
2022-08-18 2022-08-16 93.264 228,712 +25,978 0.02% 21,330,705
2022-08-17 2022-08-15 92.758 202,734 -21,158 0.02% 18,805,120
2022-08-16 2022-08-12 94.278 223,892 +2,220 0.02% 21,108,140
2022-08-15 2022-08-11 94.672 221,672 -8,257 0.02% 20,986,233
2022-08-12 2022-08-10 88.083 229,929 -10,831 0.02% 20,252,863
2022-08-11 2022-08-09 89.041 240,760 +21,840 0.02% 21,437,401
2022-08-10 2022-08-08 88.928 218,920 +6,481 0.02% 19,468,097
2022-08-09 2022-08-05 91.800 212,439 +18,377 0.02% 19,501,939
2022-08-08 2022-08-04 87.970 194,062 +10,565 0.01% 17,071,727
2022-08-05 2022-08-03 88.928 183,497 -710 0.01% 16,318,004
2022-08-04 2022-08-02 89.491 184,207 -73,987 0.01% 16,484,886
2022-08-03 2022-08-01 92.363 258,194 -9,996 0.02% 23,847,668
2022-08-02 2022-07-29 92.983 268,190 +18,182 0.02% 24,937,079
2022-08-01 2022-07-28 93.096 250,008 +5,415 0.02% 23,274,625
2022-07-29 2022-07-27 93.715 244,593 -3,551 0.02% 22,922,040
2022-07-28 2022-07-26 95.799 248,144 +19,088 0.02% 23,771,907
2022-07-27 2022-07-25 94.166 229,056 +10,209 0.02% 21,569,192
2022-07-26 2022-07-22 94.954 218,847 +1,421 0.02% 20,780,409
2022-07-25 2022-07-21 97.038 217,426 -7,617 0.02% 21,098,554
2022-07-22 2022-07-20 97.826 225,043 +177 0.02% 22,015,130
2022-07-21 2022-07-19 95.179 224,866 +3,196 0.02% 21,402,595
2022-07-20 2022-07-18 97.939 221,670 +6,055 0.02% 21,710,130
2022-07-19 2022-07-15 93.264 215,615 -5,416 0.02% 20,109,220
2022-07-18 2022-07-14 93.659 221,031 -355 0.02% 20,701,479
2022-07-15 2022-07-13 93.096 221,386 +16,602 0.02% 20,610,045
2022-07-14 2022-07-12 93.490 204,784 +12,358 0.02% 19,145,206
2022-07-13 2022-07-11 94.672 192,426 +7,369 0.01% 18,217,442
2022-07-12 2022-07-08 98.333 185,057 +5,593 0.01% 18,197,247
2022-07-11 2022-07-07 101.262 179,464 -45,597 0.01% 18,172,847
2022-07-08 2022-07-06 102.050 225,061 +6,793 0.02% 22,967,534
2022-07-07 2022-07-05 102.501 218,268 +12,381 0.02% 22,372,648
2022-07-06 2022-07-04 102.839 205,887 -8,079 0.02% 21,173,158
2022-07-05 2022-06-30 107.063 213,966 +9,670 0.02% 22,907,770
2022-07-04 2022-06-29 105.091 204,296 +89 0.02% 21,469,772
2022-06-30 2022-06-28 111.230 204,207 -9,757 0.02% 22,714,002
2022-06-29 2022-06-27 109.935 213,964 +21,219 0.02% 23,522,119
2022-06-27 2022-06-23 102.726 192,745 -30,984 0.01% 19,799,940
2022-06-24 2022-06-22 103.064 223,729 +19,404 0.02% 23,058,407
2022-06-23 2022-06-21 106.443 204,325 +1,864 0.02% 21,748,997
2022-06-22 2022-06-20 104.359 202,461 +5,416 0.02% 21,128,698
2022-06-21 2022-06-17 101.712 197,045 -2,575 0.01% 20,041,909
2022-06-20 2022-06-16 105.993 199,620 -16,641 0.01% 21,158,243
2022-06-17 2022-06-15 108.583 216,261 -4,849 0.02% 23,482,329
2022-06-16 2022-06-14 110.498 221,110 -2,673 0.02% 24,432,242
2022-06-15 2022-06-13 112.638 223,783 +22,453 0.02% 25,206,527
2022-06-14 2022-06-10 117.707 201,330 -66,408 0.02% 23,697,946
2022-06-13 2022-06-09 121.424 267,738 +35,425 0.02% 32,509,830
2022-06-10 2022-06-08 125.141 232,313 +38,158 0.02% 29,071,905
2022-06-09 2022-06-07 125.704 194,155 -2,308 0.01% 24,406,118
2022-06-08 2022-06-06 125.930 196,463 -850,621 0.01% 24,740,502
2022-06-07 2022-06-02 120.042 1,047,084 +5,061 0.08% 125,694,123
2022-06-06 2022-06-01 119.816 1,042,023 +51,538 0.08% 124,850,578
2022-06-02 2022-05-31 122.873 990,485 +27,886 0.07% 121,704,105
2022-06-01 2022-05-30 119.136 962,599 +17,183 0.07% 114,680,276
2022-05-31 2022-05-27 114.040 945,416 +17,590 0.07% 107,815,202
2022-05-30 2022-05-26 108.038 927,826 +19,868 0.07% 100,240,332
2022-05-27 2022-05-25 109.963 907,958 +3,709 0.07% 99,841,839
2022-05-26 2022-05-24 111.209 904,249 +265 0.07% 100,560,427
2022-05-25 2022-05-23 113.927 903,984 -6,181 0.07% 102,987,925
2022-05-24 2022-05-20 119.363 910,165 +695,837 0.07% 108,639,642
2022-05-23 2022-05-19 118.683 214,328 +4,341 0.02% 25,437,111
2022-05-20 2022-05-18 126.497 209,987 -5,298 0.02% 26,562,758
2022-05-19 2022-05-17 122.647 215,285 -14,110 0.02% 26,404,005
2022-05-18 2022-05-16 120.382 229,395 +20,497 0.02% 27,614,984
2022-05-17 2022-05-13 115.286 208,898 -150,715 0.02% 24,082,948
2022-05-16 2022-05-12 106.849 359,613 +144,629 0.03% 38,424,203
2022-05-13 2022-05-11 109.906 214,984 -15,415 0.02% 23,628,125
2022-05-12 2022-05-10 106.566 230,399 +11,190 0.02% 24,552,617
2022-05-11 2022-05-06 110.416 219,209 +9,595 0.02% 24,204,192
2022-05-10 2022-05-05 119.702 209,614 -9,712 0.02% 25,091,282
2022-05-06 2022-05-04 119.702 219,326 -530 0.02% 26,253,831
2022-05-05 2022-05-03 119.929 219,856 +5,411 0.02% 26,367,070
2022-05-04 2022-04-29 123.326 214,445 -30,639 0.02% 26,446,694
2022-05-03 2022-04-28 118.343 245,084 +245,084 0.02% 29,004,063
2022-04-29 2022-04-27 118.570 0 -61,604
2022-04-28 2022-04-26 121.175 61,604 +2,472 0.00% 7,464,836
2022-04-27 2022-04-25 119.929 59,132 -160,257 0.00% 7,091,631
2022-04-26 2022-04-22 121.628 219,389 +16,336 0.02% 26,683,741
2022-04-25 2022-04-21 118.683 203,053 +4,307 0.02% 24,098,959
2022-04-22 2022-04-20 116.758 198,746 -73,114 0.01% 23,205,164
2022-04-21 2022-04-19 112.851 271,860 -4,350 0.02% 30,679,636
2022-04-19 2022-04-13 113.700 276,210 +66,298 0.02% 31,405,137
2022-04-14 2022-04-12 112.851 209,912 -10,240 0.02% 23,688,750
2022-04-13 2022-04-11 110.133 220,152 +5,095 0.02% 24,245,985
2022-04-12 2022-04-08 117.437 215,057 +3,709 0.02% 25,255,730
2022-04-11 2022-04-07 118.343 211,348 -694 0.02% 25,011,631
2022-04-08 2022-04-06 120.948 212,042 +3,866 0.02% 25,646,064
2022-04-07 2022-04-04 124.798 208,176 -54,069 0.02% 25,980,041
2022-04-06 2022-04-01 125.478 262,245 +13,157 0.02% 32,905,960
2022-04-04 2022-03-31 118.683 249,088 -1,059 0.02% 29,562,535
2022-04-01 2022-03-30 128.083 250,147 +10,995 0.02% 32,039,482
2022-03-31 2022-03-29 121.401 239,152 +17,143 0.02% 29,033,299
2022-03-30 2022-03-28 120.042 222,009 +8,212 0.02% 26,650,418
2022-03-29 2022-03-25 124.459 213,797 -13,837 0.02% 26,608,898
2022-03-28 2022-03-24 129.442 227,634 -6,887 0.02% 29,465,305
2022-03-25 2022-03-23 125.025 234,521 -7,698 0.02% 29,320,974
2022-03-24 2022-03-22 123.779 242,219 +14,491 0.02% 29,981,679
2022-03-23 2022-03-21 112.511 227,728 +20,751 0.02% 25,621,933
2022-03-22 2022-03-18 112.454 206,977 -10,646 0.02% 23,275,495
2022-03-21 2022-03-17 115.286 217,623 -92,763 0.02% 25,088,815
2022-03-18 2022-03-16 110.643 310,386 -42,993 0.02% 34,341,896
2022-03-17 2022-03-15 104.018 353,379 +158,070 0.03% 36,757,628
2022-03-16 2022-03-14 105.037 195,309 -116,844 0.01% 20,514,633
2022-03-15 2022-03-11 110.982 312,153 +105,415 0.02% 34,643,453
2022-03-14 2022-03-10 114.833 206,738 -10,743 0.02% 23,740,281
2022-03-11 2022-03-09 118.117 217,481 -8,560 0.02% 25,688,173
2022-03-10 2022-03-08 117.098 226,041 +8,742 0.02% 26,468,866
2022-03-09 2022-03-07 119.249 217,299 +24,442 0.02% 25,912,761
2022-03-08 2022-03-04 125.365 192,857 -26,876 0.01% 24,177,457
2022-03-07 2022-03-03 127.403 219,733 -49,947 0.02% 27,994,673
2022-03-04 2022-03-02 139.181 269,680 +64,991 0.02% 37,534,290
2022-03-03 2022-03-01 144.277 204,689 -10,067 0.02% 29,531,909
2022-03-02 2022-02-28 148.694 214,756 +18,985 0.02% 31,932,845
2022-03-01 2022-02-25 149.600 195,771 -14,331 0.01% 29,287,261
2022-02-28 2022-02-24 151.978 210,102 +28,904 0.02% 31,930,836
2022-02-25 2022-02-23 157.867 181,198 +6,717 0.01% 28,605,119
2022-02-24 2022-02-22 160.018 174,481 -1,943 0.01% 27,920,159
2022-02-23 2022-02-21 166.587 176,424 -40,399 0.01% 29,389,887
2022-02-22 2022-02-18 165.341 216,823 +32,672 0.02% 35,849,722
2022-02-21 2022-02-17 167.719 184,151 +3,709 0.01% 30,885,648
2022-02-18 2022-02-16 165.681 180,442 +5,490 0.01% 29,895,756
2022-02-17 2022-02-15 162.283 174,952 -10,695 0.01% 28,391,784
2022-02-16 2022-02-14 164.208 185,647 +11,744 0.01% 30,484,812
2022-02-15 2022-02-11 166.247 173,903 +2,259 0.01% 28,910,840
2022-02-14 2022-02-10 164.661 171,644 +5,387 0.01% 28,263,154
2022-02-11 2022-02-09 162.623 166,257 +1,059 0.01% 27,037,216
2022-02-10 2022-02-08 158.659 165,198 -47,186 0.01% 26,210,210
2022-02-09 2022-02-07 160.585 212,384 +12,362 0.02% 34,105,593
2022-02-08 2022-02-04 164.435 200,022 +13,599 0.02% 32,890,613
2022-02-07 2022-01-31 162.057 186,423 -9,448 0.01% 30,211,112
2022-02-04 2022-01-27 159.679 195,871 +27,373 0.01% 31,276,406
2022-01-28 2022-01-26 162.510 168,498 -11,479 0.01% 27,382,572
2022-01-27 2022-01-25 175.420 179,977 +17,993 0.01% 31,571,558
2022-01-26 2022-01-24 177.119 161,984 -8,105 0.01% 28,690,390
2022-01-25 2022-01-21 179.157 170,089 +14,305 0.01% 30,472,655
2022-01-24 2022-01-20 171.796 155,784 +2,473 0.01% 26,763,075
2022-01-21 2022-01-19 170.664 153,311 -14,129 0.01% 26,164,603
2022-01-20 2022-01-18 174.061 167,440 +14,424 0.01% 29,144,772
2022-01-19 2022-01-17 168.738 153,016 -13 0.01% 25,819,671
2022-01-18 2022-01-14 169.984 153,029 -2,830 0.01% 26,012,495
2022-01-17 2022-01-13 166.926 155,859 -144,528 0.01% 26,016,984
2022-01-14 2022-01-12 162.736 300,387 -2,119 0.02% 48,883,859
2022-01-13 2022-01-11 158.773 302,506 +3,320 0.02% 48,029,669
2022-01-12 2022-01-10 163.416 299,186 +5,033 0.02% 48,891,705
2022-01-11 2022-01-07 159.905 294,153 +2,914 0.02% 47,036,561
2022-01-10 2022-01-06 162.057 291,239 +265 0.02% 47,197,256
2022-01-07 2022-01-05 163.189 290,974 +26,137 0.02% 47,483,831
2022-01-06 2022-01-04 157.074 264,837 -8,015 0.02% 41,598,982
2022-01-05 2022-01-03 156.508 272,852 +7,683 0.02% 42,703,431
2022-01-04 2021-12-31 169.758 265,169 +353 0.02% 45,014,452
2022-01-03 2021-12-29 168.512 264,816 +20,751 0.02% 44,624,641
2021-12-30 2021-12-28 169.984 244,065 +14,570 0.02% 41,487,167
2021-12-29 2021-12-24 170.550 229,495 -2,031 0.02% 39,140,447
2021-12-28 2021-12-22 170.097 231,526 +20,642 0.02% 39,381,956
2021-12-23 2021-12-21 167.719 210,884 +2,031 0.02% 35,369,284
2021-12-22 2021-12-20 164.208 208,853 +265 0.02% 34,295,434
2021-12-21 2021-12-17 169.758 208,588 +34,173 0.02% 35,409,397
2021-12-20 2021-12-16 169.871 174,415 -8,389 0.01% 29,628,023
2021-12-17 2021-12-15 178.025 182,804 -1,148 0.01% 32,543,617
2021-12-16 2021-12-14 179.384 183,952 -1,412 0.01% 32,997,974
2021-12-15 2021-12-13 175.307 185,364 -4,680 0.01% 32,495,553
2021-12-14 2021-12-10 179.157 190,044 -972 0.01% 34,047,735
2021-12-13 2021-12-09 181.082 191,016 -3,885 0.01% 34,589,620
2021-12-10 2021-12-08 180.063 194,901 -2,914 0.01% 35,094,477
2021-12-09 2021-12-07 177.232 197,815 +4,239 0.01% 35,059,131
2021-12-08 2021-12-06 171.343 193,576 +6,269 0.01% 33,167,904
2021-12-07 2021-12-03 174.627 187,307 +11,126 0.01% 32,708,902
2021-12-06 2021-12-02 173.948 176,181 -8,830 0.01% 30,646,287
2021-12-03 2021-12-01 168.965 185,011 +1,413 0.01% 31,260,359
2021-12-02 2021-11-30 166.473 183,598 -3,003 0.01% 30,564,188
2021-12-01 2021-11-29 172.136 186,601 +1,148 0.01% 32,120,710
2021-11-30 2021-11-26 175.646 185,453 +165 0.01% 32,574,161
2021-11-29 2021-11-25 179.610 185,288 +2,825 0.01% 33,279,597
2021-11-26 2021-11-24 181.196 182,463 +4,504 0.01% 33,061,487
2021-11-25 2021-11-23 184.819 177,959 -3,974 0.01% 32,890,289
2021-11-24 2021-11-22 185.612 181,933 -190 0.01% 33,768,986
2021-11-23 2021-11-19 186.858 182,123 -706 0.01% 34,031,126
2021-11-22 2021-11-18 189.463 182,829 -22,204 0.01% 34,639,260
2021-11-19 2021-11-17 187.651 205,033 +22,754 0.02% 38,474,577
2021-11-18 2021-11-16 190.595 182,279 -77,257 0.01% 34,741,482
2021-11-17 2021-11-15 193.766 259,536 -12,892 0.02% 50,289,255
2021-11-16 2021-11-12 193.653 272,428 -4,415 0.02% 52,756,435
2021-11-15 2021-11-11 187.198 276,843 +24,791 0.02% 51,824,364
2021-11-12 2021-11-10 185.386 252,052 -618 0.02% 46,726,840
2021-11-11 2021-11-09 183.913 252,670 +2,031 0.02% 46,469,424
2021-11-10 2021-11-08 181.196 250,639 +10,861 0.02% 45,414,676
2021-11-09 2021-11-05 180.856 239,778 +11,183 0.02% 43,365,248
2021-11-08 2021-11-04 180.516 228,595 -6,534 0.02% 41,265,074
2021-11-05 2021-11-03 181.309 235,129 +13,744 0.02% 42,630,960
2021-11-04 2021-11-02 187.311 221,385 -10,565 0.02% 41,467,827
2021-11-03 2021-11-01 189.010 231,950 +25,078 0.02% 43,840,783
2021-11-02 2021-10-29 190.029 206,872 -1,413 0.02% 39,311,648
2021-11-01 2021-10-28 197.050 208,285 +5,091 0.02% 41,042,596
2021-10-29 2021-10-27 192.634 203,194 -2,473 0.02% 39,141,979
2021-10-28 2021-10-26 193.766 205,667 -1,148 0.02% 39,851,274
2021-10-26 2021-10-22 195.351 206,815 -21,192 0.02% 40,401,614
2021-10-25 2021-10-21 194.106 228,007 +7,474 0.02% 44,257,470
2021-10-22 2021-10-20 193.993 220,533 -1,942 0.02% 42,781,749
2021-10-21 2021-10-19 194.672 222,475 +51,039 0.02% 43,309,650
2021-10-20 2021-10-18 184.480 171,436 -31,965 0.01% 31,626,468
2021-10-19 2021-10-15 184.933 203,401 +12,009 0.02% 37,615,501
2021-10-18 2021-10-12 180.176 191,392 +9,537 0.01% 34,484,310
2021-10-15 2021-10-11 176.213 181,855 -4,680 0.01% 32,045,158
2021-10-12 2021-10-08 173.268 186,535 -17,471 0.01% 32,320,595
2021-10-11 2021-10-07 175.760 204,006 +5,908 0.02% 35,856,033
2021-10-08 2021-10-06 172.136 198,098 +12,451 0.01% 34,099,755
2021-10-07 2021-10-05 184.933 185,647 -1,854 0.01% 34,332,206
2021-10-06 2021-10-04 182.555 187,501 -26,858 0.01% 34,229,158
2021-10-05 2021-09-30 187.764 214,359 +27,086 0.02% 40,248,883
2021-10-04 2021-09-29 183.347 187,273 -45,926 0.01% 34,335,992
2021-09-30 2021-09-28 175.307 233,199 +12,098 0.02% 40,881,350
2021-09-29 2021-09-27 175.986 221,101 +2,914 0.02% 38,910,723
2021-09-28 2021-09-24 182.328 218,187 +27,903 0.02% 39,781,608
2021-09-27 2021-09-23 187.198 190,284 -32,102 0.01% 35,620,721
2021-09-24 2021-09-21 188.896 222,386 +24,018 0.02% 42,007,910
2021-09-23 2021-09-20 187.990 198,368 +4,592 0.01% 37,291,280
2021-09-21 2021-09-17 192.294 193,776 -17,351 0.01% 37,261,922
2021-09-20 2021-09-16 190.482 211,127 +14,569 0.02% 40,215,859
2021-09-17 2021-09-15 194.559 196,558 -36,747 0.01% 38,242,077
2021-09-16 2021-09-14 190.369 233,305 +4,945 0.02% 44,413,944
2021-09-15 2021-09-13 194.785 228,360 +11,833 0.02% 44,481,156
2021-09-14 2021-09-10 199.428 216,527 +26,579 0.02% 43,181,627
2021-09-13 2021-09-09 195.351 189,948 +3,179 0.01% 37,106,621
2021-09-10 2021-09-08 196.597 186,769 -87,458 0.01% 36,718,260
2021-09-09 2021-09-07 201.882 274,227 -883 0.02% 55,361,422
2021-09-08 2021-09-06 199.831 275,110 +6,913 0.02% 54,975,511
2021-09-07 2021-09-03 196.299 268,197 +17,028 0.02% 52,646,864
2021-09-06 2021-09-02 194.476 251,169 -7,988 0.02% 48,846,434
2021-09-03 2021-09-01 192.540 259,157 -21,943 0.02% 49,897,979
2021-09-02 2021-08-31 193.223 281,100 +1,141 0.02% 54,315,027
2021-09-01 2021-08-30 186.501 279,959 -9,216 0.02% 52,212,733
2021-08-31 2021-08-27 182.970 289,175 +17,730 0.02% 52,910,223
2021-08-30 2021-08-26 184.792 271,445 -1,756 0.02% 50,160,979
2021-08-27 2021-08-25 194.704 273,201 -12,288 0.02% 53,193,389
2021-08-26 2021-08-24 194.590 285,489 -5,793 0.02% 55,553,389
2021-08-25 2021-08-23 208.148 291,282 +68,288 0.02% 60,629,712
2021-08-24 2021-08-20 209.743 222,994 +56,608 0.02% 46,771,390
2021-08-23 2021-08-19 211.224 166,386 -36,595 0.01% 35,144,698
2021-08-20 2021-08-18 208.831 202,981 +2,019 0.02% 42,388,804
2021-08-19 2021-08-17 205.072 200,962 +2,808 0.02% 41,211,627
2021-08-18 2021-08-16 200.401 198,154 +4,301 0.02% 39,710,193
2021-08-17 2021-08-13 201.882 193,853 -790 0.01% 39,135,380
2021-08-16 2021-08-12 196.641 194,643 +1,405 0.01% 38,274,797
2021-08-13 2021-08-11 195.274 193,238 -615 0.01% 37,734,332
2021-08-12 2021-08-10 203.363 193,853 -10,182 0.01% 39,422,490
2021-08-11 2021-08-09 199.831 204,035 +4,916 0.02% 40,772,522
2021-08-10 2021-08-06 204.844 199,119 -9,129 0.02% 40,788,309
2021-08-09 2021-08-05 205.641 208,248 -30,721 0.02% 42,824,407
2021-08-06 2021-08-04 210.654 238,969 +34,980 0.02% 50,339,835
2021-08-05 2021-08-03 199.147 203,989 +8,251 0.02% 40,623,888
2021-08-04 2021-08-02 196.869 195,738 -1,492 0.01% 38,534,719
2021-08-03 2021-07-30 195.502 197,230 -17,731 0.01% 38,558,805
2021-08-02 2021-07-29 192.198 214,961 -24,928 0.02% 41,315,029
2021-07-30 2021-07-28 193.223 239,889 +21,672 0.02% 46,352,108
2021-07-29 2021-07-27 184.565 218,217 +35,724 0.02% 40,275,126
2021-07-28 2021-07-26 189.236 182,493 +2,943 0.01% 34,534,180
2021-07-27 2021-07-23 191.856 179,550 -702 0.01% 34,447,746
2021-07-26 2021-07-22 192.654 180,252 +4,652 0.01% 34,726,180
2021-07-23 2021-07-21 193.679 175,600 -10,884 0.01% 34,010,009
2021-07-22 2021-07-20 189.805 186,484 -12,640 0.01% 35,395,649
2021-07-21 2021-07-19 189.122 199,124 +30,634 0.02% 37,658,672
2021-07-20 2021-07-16 189.805 168,490 -5,530 0.01% 31,980,293
2021-07-19 2021-07-15 199.489 174,020 +4,680 0.01% 34,715,116
2021-07-16 2021-07-14 196.527 169,340 -40,727 0.01% 33,279,896
2021-07-15 2021-07-13 204.274 210,067 +36,799 0.02% 42,911,276
2021-07-14 2021-07-12 202.679 173,268 -56,383 0.01% 35,117,826
2021-07-13 2021-07-09 206.895 229,651 +23,030 0.02% 47,513,552
2021-07-12 2021-07-08 200.287 206,621 -2,753 0.02% 41,383,445
2021-07-09 2021-07-07 214.642 209,374 +21,127 0.02% 44,940,403
2021-07-08 2021-07-06 213.047 188,247 -53,717 0.01% 40,105,412
2021-07-07 2021-07-05 219.882 241,964 +71,184 0.02% 53,203,643
2021-07-06 2021-07-02 217.832 170,780 -83,473 0.01% 37,201,308
2021-07-05 2021-06-30 223.414 254,253 +84,825 0.02% 56,803,748
2021-07-02 2021-06-29 225.807 169,428 -96,073 0.01% 38,257,990
2021-06-30 2021-06-28 227.516 265,501 +71,404 0.02% 60,405,646
2021-06-29 2021-06-25 219.541 194,097 +1,141 0.01% 42,612,189
2021-06-28 2021-06-24 218.515 192,956 +527 0.01% 42,163,844
2021-06-25 2021-06-23 221.022 192,429 +22,382 0.01% 42,530,997
2021-06-24 2021-06-22 215.781 170,047 +3,248 0.01% 36,692,919
2021-06-23 2021-06-21 214.414 166,799 -3,862 0.01% 35,764,023
2021-06-22 2021-06-18 217.490 170,661 -3,888 0.01% 37,117,056
2021-06-21 2021-06-17 214.072 174,549 +5,178 0.01% 37,366,073
2021-06-18 2021-06-16 217.034 169,371 +5,618 0.01% 36,759,309
2021-06-17 2021-06-15 216.351 163,753 -1,229 0.01% 35,428,074
2021-06-16 2021-06-11 218.287 164,982 +5,530 0.01% 36,013,504
2021-06-15 2021-06-10 214.528 159,452 +4,915 0.01% 34,206,891
2021-06-11 2021-06-09 216.465 154,537 +790 0.01% 33,451,792
2021-06-10 2021-06-08 216.465 153,747 +11,147 0.01% 33,280,785
2021-06-09 2021-06-07 217.262 142,600 +2,809 0.01% 30,981,578
2021-06-08 2021-06-04 216.009 139,791 -300,444 0.01% 30,196,100
2021-06-07 2021-06-03 214.991 440,235 -1,404 0.03% 94,646,533
2021-06-04 2021-06-02 218.085 441,639 +1,106 0.03% 96,314,908
2021-06-03 2021-06-01 220.606 440,533 +6,806 0.03% 97,184,384
2021-06-02 2021-05-31 229.660 433,727 +14,747 0.03% 99,609,666
2021-06-01 2021-05-28 235.161 418,980 +53,403 0.03% 98,527,612
2021-05-31 2021-05-27 237.911 365,577 -40,925 0.03% 86,974,817
2021-05-28 2021-05-26 234.015 406,502 +100,610 0.03% 95,127,423
2021-05-27 2021-05-25 231.723 305,892 +17,016 0.02% 70,882,100
2021-05-26 2021-05-24 223.357 288,876 -32,112 0.02% 64,522,414
2021-05-25 2021-05-21 222.898 320,988 -35,427 0.02% 71,547,705
2021-05-24 2021-05-20 213.387 356,415 -38,307 0.03% 76,054,157
2021-05-21 2021-05-18 209.719 394,722 +215,589 0.03% 82,780,821
2021-05-20 2021-05-17 198.259 179,133 +9,511 0.01% 35,514,770
2021-05-18 2021-05-14 200.437 169,622 +3,578 0.01% 33,998,464
2021-05-17 2021-05-13 199.749 166,044 -4,206 0.01% 33,167,129
2021-05-14 2021-05-12 206.052 170,250 -437 0.01% 35,080,366
2021-05-13 2021-05-11 203.416 170,687 -46,596 0.01% 34,720,511
2021-05-12 2021-05-10 209.146 217,283 +34,118 0.02% 45,443,935
2021-05-11 2021-05-07 203.187 183,165 +6,266 0.01% 37,216,758
2021-05-10 2021-05-06 206.396 176,899 +2,356 0.01% 36,511,224
2021-05-07 2021-05-05 197.113 174,543 +3,315 0.01% 34,404,733
2021-05-06 2021-05-04 199.176 171,228 -2,582 0.01% 34,104,514
2021-05-05 2021-05-03 194.477 173,810 -40,197 0.01% 33,802,118
2021-05-04 2021-04-30 195.738 214,007 +23,467 0.02% 41,889,305
2021-05-03 2021-04-29 201.124 190,540 +5,736 0.01% 38,322,214
2021-04-30 2021-04-28 199.864 184,804 +4,537 0.01% 36,935,600
2021-04-29 2021-04-27 195.050 180,267 +5,061 0.01% 35,161,152
2021-04-28 2021-04-26 194.248 175,206 -2,705 0.01% 34,033,451
2021-04-27 2021-04-23 198.259 177,911 +4,800 0.01% 35,272,498
2021-04-26 2021-04-22 197.113 173,111 -25,267 0.01% 34,122,467
2021-04-23 2021-04-21 193.904 198,378 -203,943 0.02% 38,466,367
2021-04-22 2021-04-20 200.437 402,321 +186,595 0.03% 80,639,870
2021-04-21 2021-04-19 201.812 215,726 +35,166 0.02% 43,536,063
2021-04-20 2021-04-16 202.385 180,560 +2,094 0.01% 36,542,609
2021-04-19 2021-04-15 197.113 178,466 +14,136 0.01% 35,178,008
2021-04-16 2021-04-14 194.248 164,330 +9,512 0.01% 31,920,807
2021-04-15 2021-04-13 193.561 154,818 -10,210 0.01% 29,966,665
2021-04-14 2021-04-12 185.882 165,028 +12,566 0.01% 30,675,793
2021-04-13 2021-04-09 191.498 152,462 -31,065 0.01% 29,196,135
2021-04-12 2021-04-08 195.853 183,527 +29,799 0.01% 35,944,243
2021-04-09 2021-04-07 182.903 153,728 -29,930 0.01% 28,117,271
2021-04-08 2021-04-01 187.143 183,658 +28,255 0.01% 34,370,302
2021-04-07 2021-03-31 184.622 155,403 -14,049 0.01% 28,690,773
2021-04-01 2021-03-30 181.986 169,452 -14,995 0.01% 30,837,879
2021-03-31 2021-03-29 166.171 184,447 +41,535 0.01% 30,649,748
2021-03-30 2021-03-26 170.755 142,912 -10,122 0.01% 24,402,947
2021-03-29 2021-03-25 174.651 153,034 -15,868 0.01% 26,727,615
2021-03-26 2021-03-24 182.101 168,902 +36,387 0.01% 30,757,143
2021-03-25 2021-03-23 185.539 132,515 +5,323 0.01% 24,586,641
2021-03-24 2021-03-22 189.320 127,192 -25,829 0.01% 24,080,037
2021-03-23 2021-03-19 195.165 153,021 -4,258 0.01% 29,864,345
2021-03-22 2021-03-18 197.113 157,279 +22,120 0.01% 31,001,770
2021-03-19 2021-03-17 193.904 135,159 -5,235 0.01% 26,207,925
2021-03-18 2021-03-16 189.664 140,394 +4,637 0.01% 26,627,712
2021-03-17 2021-03-15 184.049 135,757 +4,110 0.01% 24,985,905
2021-03-16 2021-03-12 185.997 131,647 -83,978 0.01% 24,485,941
2021-03-15 2021-03-11 187.601 215,625 +81,605 0.02% 40,451,544
2021-03-12 2021-03-10 179.465 134,020 +19,808 0.01% 24,051,861
2021-03-11 2021-03-09 177.516 114,212 +15,471 0.01% 20,274,514
2021-03-10 2021-03-08 175.912 98,741 -36,052 0.01% 17,369,736
2021-03-09 2021-03-05 183.934 134,793 +15,096 0.01% 24,793,034
2021-03-08 2021-03-04 185.195 119,697 -15,707 0.01% 22,167,256
2021-03-05 2021-03-03 190.581 135,404 -1,571 0.01% 25,805,427
2021-03-04 2021-03-02 186.570 136,975 -54,013 0.01% 25,555,420
2021-03-03 2021-03-01 190.237 190,988 +67,042 0.01% 36,333,018
2021-03-02 2021-02-26 184.622 123,946 +5,763 0.01% 22,883,127
2021-03-01 2021-02-25 189.664 118,183 -78,821 0.01% 22,415,081
2021-02-26 2021-02-24 191.383 197,004 +75,474 0.02% 37,703,253
2021-02-25 2021-02-23 201.583 121,530 +15,271 0.01% 24,498,339
2021-02-24 2021-02-22 206.167 106,259 -71,379 0.01% 21,907,065
2021-02-23 2021-02-19 208.573 177,638 -26,090 0.01% 37,050,542
2021-02-22 2021-02-18 207.542 203,728 +70,450 0.02% 42,282,093
2021-02-19 2021-02-17 208.000 133,278 -6,283 0.01% 27,721,862
2021-02-18 2021-02-16 211.897 139,561 +8,730 0.01% 29,572,517
2021-02-17 2021-02-11 207.656 130,831 +8,203 0.01% 27,167,906
2021-02-16 2021-02-09 198.718 122,628 -9,075 0.01% 24,368,346
2021-02-10 2021-02-08 201.926 131,703 +5,322 0.01% 26,594,319
2021-02-09 2021-02-05 196.082 126,381 +6,545 0.01% 24,781,016
2021-02-08 2021-02-04 191.383 119,836 -44,102 0.01% 22,934,595
2021-02-05 2021-02-03 190.008 163,938 -26,614 0.01% 31,149,528
2021-02-04 2021-02-02 188.060 190,552 +14,132 0.01% 35,835,164
2021-02-03 2021-02-01 185.653 176,420 -3,769 0.01% 32,752,929
2021-02-02 2021-01-29 174.308 180,189 -15,510 0.01% 31,408,326
2021-02-01 2021-01-28 171.901 195,699 -44,738 0.01% 33,640,866
2021-01-29 2021-01-27 179.121 240,437 +97,119 0.02% 43,067,294
2021-01-28 2021-01-26 179.006 143,318 +14,136 0.01% 25,654,826
2021-01-27 2021-01-25 187.028 129,182 -71,727 0.01% 24,160,697
2021-01-26 2021-01-22 177.402 200,909 +69,629 0.02% 35,641,638
2021-01-25 2021-01-21 178.090 131,280 -5,585 0.01% 23,379,590
2021-01-22 2021-01-20 179.350 136,865 -76,457 0.01% 24,546,753
2021-01-21 2021-01-19 176.485 213,322 +77,587 0.02% 37,648,153
2021-01-20 2021-01-18 165.598 135,735 -43,372 0.01% 22,477,448
2021-01-19 2021-01-15 166.744 179,107 +14,618 0.01% 29,865,023
2021-01-18 2021-01-14 167.432 164,489 -610 0.01% 27,540,663
2021-01-15 2021-01-13 168.807 165,099 +3,316 0.01% 27,869,841
2021-01-14 2021-01-12 172.245 161,783 -5,585 0.01% 27,866,291
2021-01-13 2021-01-11 173.735 167,368 -6,396 0.01% 29,077,625
2021-01-12 2021-01-08 173.047 173,764 +19,895 0.01% 30,069,351
2021-01-11 2021-01-07 168.348 153,869 +8,813 0.01% 25,903,607
2021-01-08 2021-01-06 173.391 145,056 -21,902 0.01% 25,151,387
2021-01-07 2021-01-05 173.047 166,958 -7,029 0.01% 28,891,593
2021-01-06 2021-01-04 172.359 173,987 +13,129 0.01% 29,988,307
2021-01-05 2020-12-31 174.193 160,858 -15,423 0.01% 28,020,350
2021-01-04 2020-12-29 169.838 176,281 +13,613 0.01% 29,939,257
2020-12-30 2020-12-28 169.036 162,668 +15,532 0.01% 27,496,756
2020-12-29 2020-12-24 171.557 147,136 -7,330 0.01% 25,242,249
2020-12-28 2020-12-22 162.618 154,466 +5,672 0.01% 25,119,015
2020-12-23 2020-12-21 161.587 148,794 -27,836 0.01% 24,043,176
2020-12-22 2020-12-18 162.045 176,630 +3,752 0.01% 28,622,080
2020-12-21 2020-12-17 160.097 172,878 +15,707 0.01% 27,677,282
2020-12-18 2020-12-16 160.212 157,171 +10,471 0.01% 25,180,648
2020-12-17 2020-12-15 161.931 146,700 -174 0.01% 23,755,249
2020-12-16 2020-12-14 158.607 146,874 -19,591 0.01% 23,295,301
2020-12-15 2020-12-11 159.066 166,465 -16,021 0.01% 26,478,886
2020-12-14 2020-12-10 159.295 182,486 -233 0.01% 29,069,105
2020-12-11 2020-12-09 157.118 182,719 -27,617 0.01% 28,708,366
2020-12-10 2020-12-08 152.304 210,336 +6,893 0.02% 32,035,086
2020-12-09 2020-12-07 149.439 203,443 +21,640 0.02% 30,402,385
2020-12-08 2020-12-04 153.221 181,803 +23,124 0.01% 27,856,065
2020-12-07 2020-12-03 152.992 158,679 +25,480 0.01% 24,276,609
2020-12-04 2020-12-02 152.648 133,199 +23,909 0.01% 20,332,580
2020-12-03 2020-12-01 151.617 109,290 -58,061 0.01% 16,570,193
2020-12-02 2020-11-30 150.356 167,351 +36,299 0.01% 25,162,249
2020-12-01 2020-11-27 155.169 131,052 +14,573 0.01% 20,335,255
2020-11-30 2020-11-26 154.940 116,479 +436 0.01% 18,047,275
2020-11-27 2020-11-25 154.826 116,043 +23,233 0.01% 17,966,422
2020-11-26 2020-11-24 157.805 92,810 +3,752 0.01% 14,645,899
2020-11-25 2020-11-23 156.888 89,058 -2,530 0.01% 13,972,165
2020-11-24 2020-11-20 161.243 91,588 -10,886 0.01% 14,767,942
2020-11-23 2020-11-19 161.931 102,474 -18,608 0.01% 16,593,697
2020-11-20 2020-11-18 162.389 121,082 -3,141 0.01% 19,662,410
2020-11-19 2020-11-17 158.378 124,223 -19,110 0.01% 19,674,213
2020-11-18 2020-11-16 160.785 143,333 +27,399 0.01% 23,045,767
2020-11-17 2020-11-13 154.711 115,934 +2,967 0.01% 17,936,260
2020-11-16 2020-11-12 154.253 112,967 +13,874 0.01% 17,425,448
2020-11-13 2020-11-11 152.190 99,093 -14,179 0.01% 15,080,938
2020-11-12 2020-11-10 164.452 113,272 +13,001 0.01% 18,627,809
2020-11-11 2020-11-09 161.014 100,271 +27,749 0.01% 16,145,035
2020-11-10 2020-11-06 163.421 72,522 +14,136 0.01% 11,851,590
2020-11-09 2020-11-05 163.879 58,386 -1,510 0.00% 9,568,240
2020-11-06 2020-11-04 156.774 59,896 -37,085 0.00% 9,390,122
2020-11-05 2020-11-03 157.920 96,981 +34,904 0.01% 15,315,218
2020-11-04 2020-11-02 153.565 62,077 -354 0.00% 9,532,851
2020-11-03 2020-10-30 153.450 62,431 -8,900 0.00% 9,580,059
2020-11-02 2020-10-29 159.753 71,331 -2,989 0.01% 11,395,369
2020-10-30 2020-10-28 160.899 74,320 -20,172 0.01% 11,958,043
2020-10-29 2020-10-27 160.556 94,492 -7,853 0.01% 15,171,219
2020-10-28 2020-10-23 160.441 102,345 +14,921 0.01% 16,420,334
2020-10-27 2020-10-22 161.587 87,424 -15,270 0.01% 14,126,582
2020-10-23 2020-10-21 164.910 102,694 +28,316 0.01% 16,935,311
2020-10-22 2020-10-20 157.920 74,378 +353 0.01% 11,745,757
2020-10-21 2020-10-19 154.826 74,025 +3,403 0.01% 11,460,962
2020-10-20 2020-10-16 153.565 70,622 -53,604 0.01% 10,845,064
2020-10-19 2020-10-15 156.545 124,226 -6,086 0.01% 19,446,906
2020-10-16 2020-10-14 156.430 130,312 +8,626 0.01% 20,384,702
2020-10-15 2020-10-12 154.940 121,686 -12,216 0.01% 18,854,048
2020-10-14 2020-10-09 155.169 133,902 -42,483 0.01% 20,777,488
2020-10-12 2020-10-08 154.253 176,385 -8,202 0.01% 27,207,837
2020-10-09 2020-10-07 153.565 184,587 +46,248 0.01% 28,346,094
2020-10-08 2020-10-06 152.992 138,339 -16,843 0.01% 21,164,753
2020-10-07 2020-10-05 153.909 155,182 +17,583 0.01% 23,883,868
2020-10-06 2020-09-30 149.554 137,599 -12,492 0.01% 20,578,471
2020-10-05 2020-09-29 148.064 150,091 +16,405 0.01% 22,223,091
2020-09-30 2020-09-28 146.460 133,686 -6,924 0.01% 19,579,612
2020-09-29 2020-09-25 146.231 140,610 +6,789 0.01% 20,561,471
2020-09-28 2020-09-24 145.084 133,821 -188 0.01% 19,415,353
2020-09-25 2020-09-23 146.231 134,009 -1,413 0.01% 19,596,204
2020-09-24 2020-09-22 144.397 135,422 -245 0.01% 19,554,516
2020-09-23 2020-09-21 144.970 135,667 -11,090 0.01% 19,667,631
2020-09-22 2020-09-18 148.293 146,757 +10,471 0.01% 21,763,083
2020-09-21 2020-09-17 147.147 136,286 -982 0.01% 20,054,118
2020-09-18 2020-09-16 150.242 137,268 -1,064 0.01% 20,623,354
2020-09-17 2020-09-15 150.700 138,332 -1,881 0.01% 20,846,623
2020-09-16 2020-09-14 145.658 140,213 -2,400 0.01% 20,423,075
2020-09-15 2020-09-11 146.231 142,613 +4,459 0.01% 20,854,371
2020-09-14 2020-09-10 141.532 138,154 -1,902 0.01% 19,553,195
2020-09-11 2020-09-09 142.563 140,056 -10,515 0.01% 19,966,843
2020-09-10 2020-09-08 142.449 150,571 -349,896 0.01% 21,448,641
2020-09-09 2020-09-07 142.334 500,467 +10,864 0.04% 71,233,511
2020-09-08 2020-09-04 145.436 489,603 -88,133 0.04% 71,205,765
2020-09-07 2020-09-03 148.090 577,736 +28,125 0.04% 85,557,213
2020-09-04 2020-09-02 150.861 549,611 -28,330 0.04% 82,914,702
2020-09-03 2020-09-01 147.629 577,941 +36,561 0.04% 85,320,736
2020-09-02 2020-08-31 144.281 541,380 +117,132 0.04% 78,111,102
2020-09-01 2020-08-28 146.590 424,248 -26,684 0.03% 62,190,503
2020-08-31 2020-08-27 144.974 450,932 +8,230 0.03% 65,373,425
2020-08-28 2020-08-26 144.397 442,702 +14,209 0.03% 63,924,794
2020-08-27 2020-08-25 137.587 428,493 +32,142 0.03% 58,954,985
2020-08-26 2020-08-24 127.545 396,351 +24,085 0.03% 50,552,516
2020-08-25 2020-08-21 126.160 372,266 +278,500 0.03% 46,964,973
2020-08-24 2020-08-20 124.659 93,766 -16,460 0.01% 11,688,794
2020-08-21 2020-08-19 125.698 110,226 +25,124 0.01% 13,855,190
2020-08-20 2020-08-18 127.083 85,102 +24,778 0.01% 10,815,028
2020-08-19 2020-08-17 128.007 60,324 +5,029 0.00% 7,721,865
2020-08-18 2020-08-14 124.775 55,295 -58,133 0.00% 6,899,412
2020-08-17 2020-08-13 126.044 113,428 +25,298 0.01% 14,296,952
2020-08-14 2020-08-12 121.658 88,130 -3,812 0.01% 10,721,731
2020-08-13 2020-08-11 121.312 91,942 +30,409 0.01% 11,153,655
2020-08-12 2020-08-10 114.329 61,533 +520 0.00% 7,034,984
2020-08-11 2020-08-07 111.962 61,013 +5,069 0.00% 6,831,163
2020-08-10 2020-08-06 111.328 55,944 -6,587 0.00% 6,228,110
2020-08-07 2020-08-05 111.212 62,531 -1,613 0.00% 6,954,207
2020-08-06 2020-08-04 108.442 64,144 -1,020 0.00% 6,955,901
2020-08-05 2020-08-03 104.864 65,164 -1,902 0.01% 6,833,343
2020-08-04 2020-07-31 106.768 67,066 -225 0.01% 7,160,522
2020-08-03 2020-07-30 107.519 67,291 -7,343 0.01% 7,235,031
2020-07-31 2020-07-29 108.961 74,634 -26,354 0.01% 8,132,223
2020-07-30 2020-07-28 107.980 100,988 +25,037 0.01% 10,904,710
2020-07-29 2020-07-27 105.095 75,951 -37,236 0.01% 7,982,042
2020-07-28 2020-07-24 105.037 113,187 -4,591 0.01% 11,888,813
2020-07-27 2020-07-23 107.057 117,778 +37,340 0.01% 12,608,942
2020-07-24 2020-07-22 105.037 80,438 -5,632 0.01% 8,448,959
2020-07-23 2020-07-21 108.788 86,070 +17,215 0.01% 9,363,403
2020-07-22 2020-07-20 108.038 68,855 -84,362 0.01% 7,438,954
2020-07-21 2020-07-17 109.712 153,217 -4,678 0.01% 16,809,687
2020-07-20 2020-07-16 108.500 157,895 +88,455 0.01% 17,131,555
2020-07-17 2020-07-15 110.577 69,440 -49,962 0.01% 7,678,489
2020-07-16 2020-07-14 105.614 119,402 +12,909 0.01% 12,610,527
2020-07-15 2020-07-13 107.634 106,493 +28,850 0.01% 11,462,265
2020-07-14 2020-07-10 107.865 77,643 -28,764 0.01% 8,374,949
2020-07-13 2020-07-09 110.577 106,407 +27,031 0.01% 11,766,201
2020-07-10 2020-07-08 110.000 79,376 -26,904 0.01% 8,731,375
2020-07-09 2020-07-07 110.750 106,280 +27,420 0.01% 11,770,558
2020-07-08 2020-07-06 109.077 78,860 -67,489 0.01% 8,601,796
2020-07-07 2020-07-03 108.269 146,349 +7,277 0.01% 15,845,033
2020-07-06 2020-07-02 107.865 139,072 +104,210 0.01% 15,000,977
2020-07-03 2020-06-30 107.807 34,862 -21,754 0.00% 3,758,372
2020-07-02 2020-06-29 109.135 56,616 +19,667 0.00% 6,178,759
2020-06-30 2020-06-26 111.443 36,949 -45,051 0.00% 4,117,708
2020-06-29 2020-06-24 113.405 82,000 +4,938 0.01% 9,299,229
2020-06-26 2020-06-23 114.617 77,062 -1,464 0.01% 8,832,631
2020-06-24 2020-06-22 111.616 78,526 -745 0.01% 8,764,769
2020-06-23 2020-06-19 112.713 79,271 -35,045 0.01% 8,934,847
2020-06-22 2020-06-18 110.000 114,316 -1,871 0.01% 12,574,782
2020-06-19 2020-06-17 110.750 116,187 -26,771 0.01% 12,867,763
2020-06-18 2020-06-16 111.154 142,958 +25,645 0.01% 15,890,417
2020-06-17 2020-06-15 105.614 117,313 -8,686 0.01% 12,389,899
2020-06-16 2020-06-12 110.231 125,999 -2,781 0.01% 13,889,001
2020-06-15 2020-06-11 113.578 128,780 -3,629 0.01% 14,626,623
2020-06-12 2020-06-10 117.272 132,409 -38,349 0.01% 15,527,865
2020-06-11 2020-06-09 117.965 170,758 -3,206 0.01% 20,143,387
2020-06-10 2020-06-08 117.272 173,964 +25,645 0.01% 20,401,102
2020-06-09 2020-06-05 117.734 148,319 +21,572 0.01% 17,462,142
2020-06-08 2020-06-04 116.118 126,747 -605,042 0.01% 14,717,573
2020-06-05 2020-06-03 112.713 731,789 -121,291 0.06% 82,481,902
2020-06-04 2020-06-02 112.263 853,080 +9,184 0.07% 95,769,406
2020-06-03 2020-06-01 111.972 843,896 +9,968 0.06% 94,492,308
2020-06-02 2020-05-29 107.481 833,928 +19,033 0.06% 89,631,403
2020-06-01 2020-05-28 107.364 814,895 -48,561 0.06% 87,490,670
2020-05-29 2020-05-27 103.924 863,456 +78,706 0.07% 89,733,418
2020-05-28 2020-05-26 105.906 784,750 +26,578 0.06% 83,110,036
2020-05-27 2020-05-25 102.291 758,172 +160,698 0.06% 77,553,898
2020-05-26 2020-05-22 100.891 597,474 -18,185 0.05% 60,279,746
2020-05-25 2020-05-21 104.798 615,659 +108,028 0.05% 64,520,037
2020-05-22 2020-05-20 108.881 507,631 +31,893 0.04% 55,271,182
2020-05-21 2020-05-19 109.580 475,738 +60,016 0.04% 52,131,584
2020-05-20 2020-05-18 104.798 415,722 +357,873 0.03% 43,566,973
2020-05-19 2020-05-15 104.507 57,849 +6,173 0.00% 6,045,610
2020-05-18 2020-05-14 103.107 51,676 -64,726 0.00% 5,328,162
2020-05-15 2020-05-13 108.122 116,402 +63,102 0.01% 12,585,674
2020-05-14 2020-05-12 106.723 53,300 +19,210 0.00% 5,688,328
2020-05-13 2020-05-11 109.056 34,090 -133,945 0.00% 3,717,705
2020-05-12 2020-05-08 106.548 168,035 -28,121 0.01% 17,903,774
2020-05-11 2020-05-07 106.606 196,156 -772 0.02% 20,911,447
2020-05-08 2020-05-06 106.431 196,928 -3,344 0.02% 20,959,294
2020-05-07 2020-05-05 105.906 200,272 +46,984 0.02% 21,210,084
2020-05-06 2020-05-04 101.299 153,288 -10,130 0.01% 15,527,955
2020-05-05 2020-04-29 105.382 163,418 +30,779 0.01% 17,221,237
2020-05-04 2020-04-28 105.265 132,639 -47,101 0.01% 13,962,229
2020-04-29 2020-04-27 105.673 179,740 +41,325 0.01% 18,993,685
2020-04-28 2020-04-24 101.532 138,415 +23,792 0.01% 14,053,621
2020-04-27 2020-04-23 102.699 114,623 -22,394 0.01% 11,771,652
2020-04-24 2020-04-22 104.507 137,017 -122,200 0.01% 14,319,200
2020-04-23 2020-04-21 102.874 259,217 +90,623 0.02% 26,666,644
2020-04-22 2020-04-20 109.289 168,594 -49,127 0.01% 18,425,446
2020-04-21 2020-04-17 109.464 217,721 +89,337 0.02% 23,832,571
2020-04-20 2020-04-16 103.807 128,384 -5,697 0.01% 13,327,148
2020-04-17 2020-04-15 106.723 134,081 -853 0.01% 14,309,506
2020-04-16 2020-04-14 103.807 134,934 -12,908 0.01% 14,007,083
2020-04-14 2020-04-08 96.809 147,842 +11,515 0.01% 14,312,392
2020-04-09 2020-04-07 97.975 136,327 -6,782 0.01% 13,356,647
2020-04-08 2020-04-06 96.517 143,109 +6,173 0.01% 13,812,467
2020-04-07 2020-04-03 90.860 136,936 -3,489 0.01% 12,442,034
2020-04-06 2020-04-02 91.327 140,425 -44,095 0.01% 12,824,561
2020-04-03 2020-04-01 92.260 184,520 -11,745 0.01% 17,023,789
2020-04-02 2020-03-31 96.109 196,265 +37,209 0.02% 18,862,809
2020-04-01 2020-03-30 95.351 159,056 -75,105 0.01% 15,166,107
2020-03-31 2020-03-27 96.634 234,161 +90,623 0.02% 22,627,854
2020-03-30 2020-03-26 92.668 143,538 -5,277 0.01% 13,301,392
2020-03-27 2020-03-25 94.884 148,815 -2,949 0.01% 14,120,191
2020-03-26 2020-03-24 85.728 151,764 +11,844 0.01% 13,010,452
2020-03-25 2020-03-23 85.320 139,920 -38,925 0.01% 11,937,968
2020-03-24 2020-03-20 93.834 178,845 +30,351 0.01% 16,781,823
2020-03-23 2020-03-19 88.819 148,494 -39,193 0.01% 13,189,098
2020-03-20 2020-03-18 91.560 187,687 -127,237 0.01% 17,184,628
2020-03-19 2020-03-17 95.876 314,924 +146,227 0.02% 30,193,529
2020-03-18 2020-03-16 91.035 168,697 -11,231 0.01% 15,357,360
2020-03-17 2020-03-13 98.033 179,928 +9,594 0.01% 17,638,952
2020-03-16 2020-03-12 105.032 170,334 -27,007 0.01% 17,890,454
2020-03-13 2020-03-11 112.205 197,341 -126,967 0.02% 22,142,604
2020-03-12 2020-03-10 115.587 324,308 +124,403 0.03% 37,485,872
2020-03-11 2020-03-09 113.546 199,905 +9,946 0.02% 22,698,435
2020-03-10 2020-03-06 120.019 189,959 -2,328 0.01% 22,798,777
2020-03-09 2020-03-05 124.568 192,287 -90,441 0.01% 23,952,865
2020-03-06 2020-03-04 119.670 282,728 +38,839 0.02% 33,833,933
2020-03-05 2020-03-03 116.404 243,889 -44,669 0.02% 28,389,585
2020-03-04 2020-03-02 117.920 288,558 -141,893 0.02% 34,026,758
2020-03-03 2020-02-28 111.680 430,451 +122,277 0.03% 48,072,732
2020-03-02 2020-02-27 116.229 308,174 +98,939 0.02% 35,818,682
2020-02-28 2020-02-26 117.337 209,235 +65,625 0.02% 24,550,967
2020-02-27 2020-02-25 118.853 143,610 -195 0.01% 17,068,492
2020-02-26 2020-02-24 119.086 143,805 -80,662 0.01% 17,125,215
2020-02-25 2020-02-21 121.302 224,467 +16,269 0.02% 27,228,401
2020-02-24 2020-02-20 122.469 208,198 -12,989 0.02% 25,497,767
2020-02-21 2020-02-19 125.268 221,187 -69,287 0.02% 27,707,681
2020-02-20 2020-02-18 123.752 290,474 +24,521 0.02% 35,946,693
2020-02-19 2020-02-17 126.434 265,953 -11,318 0.02% 33,625,633
2020-02-18 2020-02-14 123.752 277,271 +19,205 0.02% 34,312,798
2020-02-17 2020-02-13 125.618 258,066 +44,026 0.02% 32,417,744
2020-02-14 2020-02-12 127.718 214,040 -59,158 0.02% 27,336,654
2020-02-13 2020-02-11 124.918 273,198 +18,690 0.02% 34,127,406
2020-02-12 2020-02-10 121.302 254,508 +46,534 0.02% 30,872,448
2020-02-11 2020-02-07 126.551 207,974 -1,475 0.02% 26,319,345
2020-02-10 2020-02-06 128.884 209,449 +60,272 0.02% 26,994,598
2020-02-07 2020-02-05 126.434 149,177 -62,866 0.01% 18,861,119
2020-02-06 2020-02-04 123.052 212,043 -696 0.02% 26,092,320
2020-02-05 2020-02-03 121.536 212,739 -5,122 0.02% 25,855,392
2020-02-04 2020-01-31 121.069 217,861 -1,432 0.02% 26,376,256
2020-02-03 2020-01-30 119.903 219,293 -14,958 0.02% 26,293,850
2020-01-31 2020-01-29 124.102 234,251 -46,726 0.02% 29,070,960
2020-01-30 2020-01-24 130.167 280,977 -46,040 0.02% 36,573,899
2020-01-29 2020-01-22 133.783 327,017 +15,347 0.03% 43,749,193
2020-01-23 2020-01-21 127.834 311,670 +76,485 0.02% 39,842,066
2020-01-22 2020-01-20 132.850 235,185 -35,752 0.02% 31,244,217
2020-01-21 2020-01-17 136.815 270,937 -125,947 0.02% 37,068,296
2020-01-20 2020-01-16 136.349 396,884 +43,297 0.03% 54,114,593
2020-01-17 2020-01-15 132.616 353,587 -5,573 0.03% 46,891,384
2020-01-16 2020-01-14 134.133 359,160 +16,805 0.03% 48,175,042
2020-01-15 2020-01-13 131.800 342,355 -6,535 0.03% 45,122,319
2020-01-14 2020-01-10 131.800 348,890 -24,692 0.03% 45,983,631
2020-01-13 2020-01-09 131.800 373,582 +45,526 0.03% 49,238,032
2020-01-10 2020-01-08 130.633 328,056 -31,294 0.03% 42,855,079
2020-01-09 2020-01-07 132.733 359,350 -124,815 0.03% 47,697,565
2020-01-08 2020-01-06 130.867 484,165 -28,035 0.04% 63,361,076
2020-01-07 2020-01-03 132.383 512,200 -37,038 0.04% 67,806,563
2020-01-06 2020-01-02 133.783 549,238 -3,173 0.04% 73,478,502
2020-01-03 2019-12-31 132.850 552,411 +49,556 0.04% 73,387,541
2020-01-02 2019-12-27 129.467 502,855 -38,581 0.04% 65,103,157
2019-12-30 2019-12-24 128.301 541,436 +12,860 0.04% 69,466,611
2019-12-27 2019-12-20 125.385 528,576 +37,724 0.04% 66,275,376
2019-12-23 2019-12-19 124.568 490,852 +30,462 0.04% 61,144,601
2019-12-20 2019-12-18 124.218 460,390 +127,147 0.04% 57,188,906
2019-12-19 2019-12-17 125.501 333,243 -3,001 0.03% 41,822,463
2019-12-18 2019-12-16 123.402 336,244 -610,275 0.03% 41,493,160
2019-12-17 2019-12-13 126.434 946,519 +24,092 0.07% 119,672,652
2019-12-16 2019-12-12 124.802 922,427 +71,504 0.07% 115,120,345
2019-12-13 2019-12-11 123.169 850,923 +297,509 0.07% 104,807,045
2019-12-12 2019-12-10 122.002 553,414 +300,763 0.04% 67,517,775
2019-12-11 2019-12-09 126.434 252,651 -150,523 0.02% 31,943,802
2019-12-10 2019-12-06 125.968 403,174 +101,940 0.03% 50,787,001
2019-12-09 2019-12-05 123.635 301,234 -5,237 0.02% 37,243,128
2019-12-06 2019-12-04 121.652 306,471 +162 0.02% 37,282,926
2019-12-05 2019-12-03 122.935 306,309 +31,551 0.02% 37,656,215
2019-12-04 2019-12-02 120.836 274,758 +4,544 0.02% 33,200,636
2019-12-03 2019-11-29 120.369 270,214 -31,037 0.02% 32,525,489
2019-12-02 2019-11-28 122.469 301,251 +10,803 0.02% 36,893,860
2019-11-29 2019-11-27 127.134 290,448 +19,205 0.02% 36,925,908
2019-11-28 2019-11-26 126.784 271,243 +32,236 0.02% 34,389,383
2019-11-27 2019-11-25 126.085 239,007 +8,831 0.02% 30,135,098
2019-11-26 2019-11-22 122.236 230,176 +16,805 0.02% 28,135,693
2019-11-25 2019-11-21 120.603 213,371 -39,353 0.02% 25,733,107
2019-11-22 2019-11-20 123.285 252,724 -39,010 0.02% 31,157,153
2019-11-21 2019-11-19 124.802 291,734 +8,745 0.02% 36,408,863
2019-11-20 2019-11-18 122.585 282,989 -37,724 0.02% 34,690,341
2019-11-19 2019-11-15 120.836 320,713 +95,026 0.02% 38,753,650
2019-11-18 2019-11-14 119.203 225,687 +13,031 0.02% 26,902,568
2019-11-15 2019-11-13 120.136 212,656 -84,021 0.02% 25,547,662
2019-11-14 2019-11-12 122.819 296,677 +19,805 0.02% 36,437,498
2019-11-13 2019-11-11 122.352 276,872 -68,932 0.02% 33,875,898
2019-11-12 2019-11-08 127.251 345,804 -48,423 0.03% 44,003,889
2019-11-11 2019-11-07 126.551 394,227 -23,669 0.03% 49,889,873
2019-11-08 2019-11-06 127.134 417,896 -228,078 0.03% 53,128,923
2019-11-07 2019-11-05 127.718 645,974 +12,826 0.05% 82,502,186
2019-11-06 2019-11-04 127.134 633,148 +67,817 0.05% 80,494,839
2019-11-05 2019-11-01 126.434 565,331 +20,577 0.04% 71,477,340
2019-11-04 2019-10-31 126.668 544,754 +22,891 0.04% 69,002,774
2019-11-01 2019-10-30 125.035 521,863 +8,231 0.04% 65,251,063
2019-10-31 2019-10-29 125.385 513,632 +34,980 0.04% 64,401,626
2019-10-30 2019-10-28 125.618 478,652 +53,242 0.04% 60,127,324
2019-10-29 2019-10-25 123.635 425,410 +23,578 0.03% 52,595,654
2019-10-28 2019-10-24 123.868 401,832 -20,727 0.03% 49,774,320
2019-10-25 2019-10-23 123.868 422,559 -103,312 0.03% 52,341,742
2019-10-24 2019-10-22 125.035 525,871 +15,111 0.04% 65,752,202
2019-10-23 2019-10-21 123.169 510,760 +600 0.04% 62,909,625
2019-10-22 2019-10-18 124.335 510,160 +24,949 0.04% 63,430,759
2019-10-21 2019-10-17 126.668 485,211 +27,607 0.04% 61,460,595
2019-10-18 2019-10-16 126.434 457,604 -44,325 0.04% 57,856,931
2019-10-17 2019-10-15 125.618 501,929 -21,606 0.04% 63,051,335
2019-10-16 2019-10-14 123.752 523,535 -49,212 0.04% 64,788,422
2019-10-15 2019-10-11 124.218 572,747 +251,464 0.04% 71,145,712
2019-10-14 2019-10-10 119.670 321,283 +171 0.02% 38,447,792
2019-10-11 2019-10-09 120.486 321,112 -343 0.02% 38,689,503
2019-10-10 2019-10-08 121.302 321,455 -242,719 0.02% 38,993,285
2019-10-09 2019-10-04 121.302 564,174 -8,402 0.04% 68,435,698
2019-10-08 2019-10-03 120.486 572,576 +79,821 0.04% 68,987,397
2019-10-04 2019-10-02 118.970 492,755 +211,682 0.04% 58,622,928
2019-10-03 2019-09-30 119.436 281,073 -5,830 0.02% 33,570,312
2019-10-02 2019-09-27 119.786 286,903 +24,606 0.02% 34,367,016
2019-09-30 2019-09-26 122.119 262,297 -52,042 0.02% 32,031,428
2019-09-27 2019-09-25 120.136 314,339 +28,808 0.02% 37,763,461
2019-09-26 2019-09-24 120.719 285,531 -1,050,952 0.02% 34,469,098
2019-09-25 2019-09-23 120.136 1,336,483 +1,220,816 0.10% 160,559,852
2019-09-24 2019-09-20 121.302 115,667 -8,830 0.01% 14,030,693
2019-09-23 2019-09-19 126.201 124,497 -1,321,729 0.01% 15,711,673
2019-09-20 2019-09-18 124.568 1,446,226 +166,757 0.11% 180,153,919
2019-09-19 2019-09-17 125.268 1,279,469 -26,835 0.10% 160,276,683
2019-09-18 2019-09-16 128.301 1,306,304 -38,324 0.10% 167,599,701
2019-09-17 2019-09-13 131.333 1,344,628 +5,401 0.10% 176,594,364
2019-09-16 2019-09-12 127.368 1,339,227 +16,890 0.10% 170,574,117
2019-09-13 2019-09-11 126.201 1,322,337 +46,898 0.10% 166,880,544
2019-09-12 2019-09-10 129.117 1,275,439 +22,034 0.10% 164,681,044
2019-09-11 2019-09-09 129.117 1,253,405 +149,095 0.10% 161,836,076
2019-09-10 2019-09-06 131.100 1,104,310 +38,478 0.09% 144,775,013
2019-09-09 2019-09-05 129.359 1,065,832 +4,373 0.08% 137,875,046
2019-09-06 2019-09-04 129.006 1,061,459 +102,903 0.08% 136,934,879
2019-09-05 2019-09-03 126.419 958,556 -540 0.07% 121,179,787
2019-09-04 2019-09-02 126.654 959,096 +5,527 0.08% 121,473,631
2019-09-03 2019-08-30 125.243 953,569 +18,244 0.07% 119,427,946
2019-09-02 2019-08-29 124.655 935,325 +114,797 0.07% 116,593,044
2019-08-30 2019-08-28 120.422 820,528 +20,153 0.06% 98,809,248
2019-08-29 2019-08-27 123.479 800,375 -12,500 0.06% 98,829,602
2019-08-28 2019-08-26 129.124 812,875 +40,051 0.06% 104,961,575
2019-08-27 2019-08-23 132.887 772,824 +505,022 0.06% 102,698,305
2019-08-26 2019-08-22 135.239 267,802 -22,381 0.02% 36,217,285
2019-08-23 2019-08-21 132.064 290,183 -23,045 0.02% 38,322,687
2019-08-22 2019-08-20 131.358 313,228 +77,254 0.02% 41,145,087
2019-08-21 2019-08-19 131.005 235,974 -48,299 0.02% 30,913,884
2019-08-20 2019-08-16 129.712 284,273 -30,953 0.02% 36,873,584
2019-08-19 2019-08-15 123.832 315,226 -11,650 0.02% 39,035,040
2019-08-16 2019-08-14 125.126 326,876 +28,402 0.03% 40,900,526
2019-08-15 2019-08-13 123.597 298,474 +58,334 0.02% 36,890,408
2019-08-14 2019-08-12 124.185 240,140 -14,541 0.02% 29,821,718
2019-08-13 2019-08-09 124.302 254,681 +4,337 0.02% 31,657,438
2019-08-12 2019-08-08 124.890 250,344 -10,630 0.02% 31,265,540
2019-08-09 2019-08-07 124.185 260,974 +35,338 0.02% 32,408,982
2019-08-08 2019-08-06 123.479 225,636 -30,102 0.02% 27,861,335
2019-08-07 2019-08-05 121.010 255,738 +9,098 0.02% 30,946,737
2019-08-06 2019-08-02 121.598 246,640 -41,581 0.02% 29,990,816
2019-08-05 2019-08-01 128.183 288,221 +7,796 0.02% 36,945,058
2019-08-02 2019-07-31 127.830 280,425 +16,156 0.02% 35,846,809
2019-08-01 2019-07-30 133.475 264,269 -19,728 0.02% 35,273,318
2019-07-31 2019-07-29 131.358 283,997 +42,959 0.02% 37,305,353
2019-07-30 2019-07-26 129.829 241,038 -9,673 0.02% 31,293,837
2019-07-29 2019-07-25 130.888 250,711 -5,357 0.02% 32,815,028
2019-07-26 2019-07-24 131.593 256,068 -18,963 0.02% 33,696,875
2019-07-25 2019-07-23 132.652 275,031 -2,636 0.02% 36,483,373
2019-07-24 2019-07-22 130.065 277,667 -21,854 0.02% 36,114,668
2019-07-23 2019-07-19 129.477 299,521 +170 0.02% 38,780,984
2019-07-22 2019-07-18 128.301 299,351 +41,106 0.02% 38,406,939
2019-07-19 2019-07-17 130.535 258,245 -55,698 0.02% 33,710,029
2019-07-18 2019-07-16 129.829 313,943 +62,314 0.02% 40,759,055
2019-07-17 2019-07-15 126.302 251,629 -26,531 0.02% 31,781,120
2019-07-16 2019-07-12 125.596 278,160 +1,616 0.02% 34,935,757
2019-07-15 2019-07-11 126.302 276,544 +1,700 0.02% 34,927,922
2019-07-12 2019-07-10 124.538 274,844 +1,021 0.02% 34,228,388
2019-07-11 2019-07-09 124.067 273,823 -28,912 0.02% 33,972,430
2019-07-10 2019-07-08 124.655 302,735 -38,946 0.02% 37,737,466
2019-07-09 2019-07-05 128.183 341,681 +100,607 0.03% 43,797,726
2019-07-08 2019-07-04 129.006 241,074 +1,020 0.02% 31,100,060
2019-07-05 2019-07-03 128.889 240,054 -102 0.02% 30,940,244
2019-07-04 2019-07-02 131.358 240,156 -158,917 0.02% 31,546,476
2019-07-03 2019-06-28 126.302 399,073 +80,340 0.03% 50,403,519
2019-07-02 2019-06-27 125.361 318,733 +75,681 0.02% 39,956,595
2019-06-28 2019-06-26 120.539 243,052 +11,820 0.02% 29,297,280
2019-06-27 2019-06-25 121.362 231,232 -50,681 0.02% 28,062,856
2019-06-26 2019-06-24 124.302 281,913 -114,706 0.02% 35,042,439
2019-06-25 2019-06-21 122.891 396,619 +75,744 0.03% 48,740,955
2019-06-24 2019-06-20 121.362 320,875 -33,248 0.03% 38,942,140
2019-06-21 2019-06-19 121.362 354,123 -15,987 0.03% 42,977,195
2019-06-20 2019-06-18 116.364 370,110 +40,307 0.03% 43,067,618
2019-06-19 2019-06-17 113.777 329,803 +81,089 0.03% 37,524,059
2019-06-18 2019-06-14 114.365 248,714 -42,717 0.02% 28,444,223
2019-06-17 2019-06-13 114.659 291,431 -26,106 0.02% 33,415,241
2019-06-14 2019-06-12 113.660 317,537 +86,684 0.02% 36,091,126
2019-06-13 2019-06-11 113.836 230,853 -89,286 0.02% 26,279,380
2019-06-12 2019-06-10 114.012 320,139 +24,405 0.03% 36,499,812
2019-06-11 2019-06-06 109.720 295,734 -365,466 0.02% 32,447,940
2019-06-10 2019-06-05 110.073 661,200 +397,298 0.05% 72,780,146
2019-06-06 2019-06-04 109.955 263,902 -907,706 0.02% 29,017,402
2019-06-05 2019-06-03 110.249 1,171,608 -41,101 0.09% 129,168,863
2019-06-04 2019-05-31 109.789 1,212,709 +57,313 0.09% 133,142,380
2019-06-03 2019-05-30 109.849 1,155,396 +57,414 0.09% 126,918,634
2019-05-31 2019-05-29 111.214 1,097,982 -13,641 0.09% 122,111,285
2019-05-30 2019-05-28 112.461 1,111,623 -185,761 0.09% 125,014,475
2019-05-29 2019-05-27 112.936 1,297,384 +6,484 0.10% 146,521,668
2019-05-28 2019-05-24 112.936 1,290,900 +66,019 0.10% 145,789,389
2019-05-27 2019-05-23 113.471 1,224,881 -21,810 0.10% 138,988,026
2019-05-24 2019-05-22 114.777 1,246,691 +23,430 0.10% 143,091,383
2019-05-23 2019-05-21 116.915 1,223,261 +30,147 0.10% 143,016,995
2019-05-22 2019-05-20 118.874 1,193,114 +99,700 0.09% 141,830,233
2019-05-21 2019-05-17 120.655 1,093,414 +884,090 0.09% 131,926,225
2019-05-20 2019-05-16 119.587 209,324 -81,933 0.02% 25,032,331
2019-05-17 2019-05-15 117.805 291,257 +75,665 0.02% 34,311,590
2019-05-16 2019-05-14 117.271 215,592 +7,157 0.02% 25,282,647
2019-05-15 2019-05-10 122.080 208,435 -96,248 0.02% 25,445,826
2019-05-14 2019-05-09 118.458 304,683 -11,789 0.02% 36,092,247
2019-05-10 2019-05-08 120.299 316,472 -86,565 0.03% 38,071,285
2019-05-09 2019-05-07 123.505 403,037 +75,514 0.03% 49,777,268
2019-05-08 2019-05-06 121.962 327,523 +18,946 0.03% 39,945,241
2019-05-07 2019-05-03 127.899 308,577 +112,722 0.02% 39,466,813
2019-05-06 2019-05-02 125.049 195,855 -46,314 0.02% 24,491,525
2019-05-03 2019-04-30 125.049 242,169 -67,786 0.02% 30,283,057
2019-05-02 2019-04-29 125.524 309,955 +44,545 0.02% 38,906,882
2019-04-30 2019-04-26 122.912 265,410 +10,358 0.02% 32,621,988
2019-04-29 2019-04-25 123.387 255,052 -17,263 0.02% 31,470,024
2019-04-26 2019-04-24 121.605 272,315 -10,020 0.02% 33,114,966
2019-04-25 2019-04-23 121.962 282,335 -67,618 0.02% 34,434,039
2019-04-24 2019-04-18 124.099 349,953 -33,262 0.03% 43,428,898
2019-04-23 2019-04-17 122.793 383,215 +10,610 0.03% 47,056,090
2019-04-18 2019-04-16 123.268 372,605 +1,768 0.03% 45,930,252
2019-04-17 2019-04-15 123.743 370,837 -288,707 0.03% 45,888,470
2019-04-16 2019-04-12 122.555 659,544 +3,798 0.05% 80,830,687
2019-04-15 2019-04-11 123.387 655,746 -38,483 0.05% 80,910,334
2019-04-12 2019-04-10 126.118 694,229 +842 0.05% 87,554,821
2019-04-11 2019-04-09 126.949 693,387 -58,848 0.05% 88,025,033
2019-04-10 2019-04-08 126.237 752,235 +22,231 0.06% 94,959,758
2019-04-09 2019-04-04 127.899 730,004 +149,609 0.06% 93,367,072
2019-04-08 2019-04-03 126.831 580,395 +44,798 0.05% 73,611,847
2019-04-04 2019-04-02 124.693 535,597 +16,842 0.04% 66,785,200
2019-04-03 2019-04-01 127.068 518,755 +183,992 0.04% 65,917,218
2019-04-02 2019-03-29 124.931 334,763 -14,568 0.03% 41,822,115
2019-04-01 2019-03-28 122.793 349,331 +30,735 0.03% 42,895,375
2019-03-29 2019-03-27 122.555 318,596 -13,725 0.03% 39,045,664
2019-03-28 2019-03-26 123.743 332,321 -17,684 0.03% 41,122,386
2019-03-27 2019-03-25 119.705 350,005 +13,979 0.03% 41,897,449
2019-03-26 2019-03-22 127.662 336,026 +5,908 0.03% 42,897,714
2019-03-25 2019-03-21 125.406 330,118 +2,610 0.03% 41,398,625
2019-03-22 2019-03-20 126.593 327,508 +26,441 0.03% 41,460,250
2019-03-21 2019-03-19 127.187 301,067 -6,147 0.02% 38,291,768
2019-03-20 2019-03-18 129.799 307,214 +29,809 0.02% 39,876,218
2019-03-19 2019-03-15 124.337 277,405 +9,936 0.02% 34,491,634
2019-03-18 2019-03-14 126.118 267,469 -7,157 0.02% 33,732,674
2019-03-15 2019-03-13 122.199 274,626 +62,313 0.02% 33,559,063
2019-03-14 2019-03-12 123.624 212,313 -24,749 0.02% 26,247,027
2019-03-13 2019-03-11 122.793 237,062 +55,072 0.02% 29,109,536
2019-03-12 2019-03-08 120.299 181,990 +3,397 0.01% 21,893,226
2019-03-11 2019-03-07 123.862 178,593 +40,587 0.01% 22,120,836
2019-03-08 2019-03-06 121.130 138,006 -11,031 0.01% 16,716,715
2019-03-07 2019-03-05 121.605 149,037 -10,707 0.01% 18,123,700
2019-03-06 2019-03-04 121.487 159,744 -89,764 0.01% 19,406,758
2019-03-05 2019-03-01 121.724 249,508 -49,851 0.02% 30,371,143
2019-03-04 2019-02-28 116.380 299,359 +5,726 0.02% 34,839,442
2019-03-01 2019-02-27 114.836 293,633 -58,540 0.02% 33,719,734
2019-02-28 2019-02-26 116.974 352,173 +117,974 0.03% 41,195,055
2019-02-27 2019-02-25 117.330 234,199 -54,318 0.02% 27,478,611
2019-02-26 2019-02-22 119.587 288,517 +281,040 0.02% 34,502,747
2019-02-25 2019-02-21 115.964 7,477 -186,434 0.00% 867,067
2019-02-22 2019-02-20 116.202 193,911 -8,782 0.02% 22,532,847
2019-02-21 2019-02-19 115.608 202,693 +91,532 0.02% 23,432,979
2019-02-20 2019-02-18 114.658 111,161 -45,960 0.01% 12,745,519
2019-02-19 2019-02-15 112.521 157,121 -82,341 0.01% 17,679,348
2019-02-18 2019-02-14 115.371 239,462 -9,347 0.02% 27,626,903
2019-02-15 2019-02-13 114.896 248,809 +34,188 0.02% 28,587,084
2019-02-14 2019-02-12 113.352 214,621 +64,742 0.02% 24,327,694
2019-02-13 2019-02-11 114.183 149,879 +41,346 0.01% 17,113,659
2019-02-12 2019-02-08 115.074 108,533 -45,725 0.01% 12,489,308
2019-02-11 2019-02-04 108.067 154,258 -149,046 0.01% 16,670,241
2019-02-08 2019-01-31 106.523 303,304 +3,958 0.02% 32,308,990
2019-02-01 2019-01-30 106.523 299,346 +66,246 0.02% 31,887,370
2019-01-31 2019-01-29 106.523 233,100 +37,051 0.02% 24,830,617
2019-01-30 2019-01-28 106.523 196,049 +4,732 0.02% 20,883,817
2019-01-29 2019-01-25 106.523 191,317 +27,030 0.02% 20,379,748
2019-01-28 2019-01-24 106.523 164,287 -11,789 0.01% 17,500,419
2019-01-25 2019-01-23 106.523 176,076 +2,779 0.01% 18,756,224
2019-01-24 2019-01-22 106.523 173,297 +1,179 0.01% 18,460,195
2019-01-23 2019-01-21 106.523 172,118 -4,884 0.01% 18,334,604
2019-01-22 2019-01-18 106.523 177,002 +1,665 0.01% 18,854,864
2019-01-21 2019-01-17 106.523 175,337 -163,698 0.01% 18,677,503
2019-01-18 2019-01-16 106.523 339,035 +12,462 0.03% 36,115,179
2019-01-17 2019-01-15 106.523 326,573 -79,301 0.03% 34,787,684
2019-01-16 2019-01-14 106.523 405,874 -31,157 0.03% 43,235,101
2019-01-15 2019-01-11 109.136 437,031 +2,526 0.03% 47,695,846
2019-01-14 2019-01-10 110.621 434,505 +21,052 0.03% 48,065,165
2019-01-11 2019-01-09 109.433 413,453 +74,944 0.03% 45,245,385
2019-01-10 2019-01-08 106.286 338,509 +64,839 0.03% 35,978,749
2019-01-09 2019-01-07 102.248 273,670 -26,946 0.02% 27,982,283
2019-01-08 2019-01-04 104.148 300,616 +29,473 0.02% 31,308,660
2019-01-07 2019-01-03 102.011 271,143 +65,700 0.02% 27,659,502
2019-01-04 2019-01-02 103.080 205,443 -317,555 0.02% 21,176,972
2019-01-03 2018-12-31 105.395 522,998 -360,872 0.04% 55,121,520
2019-01-02 2018-12-27 101.892 883,870 +389,035 0.07% 90,059,282
2018-12-28 2018-12-24 111.155 494,835 -266,663 0.04% 55,003,339
2018-12-27 2018-12-20 109.611 761,498 -11,789 0.06% 83,468,626
2018-12-21 2018-12-19 110.739 773,287 +22,736 0.06% 85,633,234
2018-12-20 2018-12-18 110.264 750,551 -64,103 0.06% 82,758,939
2018-12-19 2018-12-17 115.133 814,654 -18,340 0.06% 93,793,730
2018-12-18 2018-12-14 116.380 832,994 -103,574 0.07% 96,943,958
2018-12-17 2018-12-13 118.636 936,568 +50,920 0.07% 111,111,140
2018-12-14 2018-12-12 115.786 885,648 +57,260 0.07% 102,545,961
2018-12-13 2018-12-11 114.599 828,388 -44,629 0.07% 94,932,280
2018-12-12 2018-12-10 113.649 873,017 +248,368 0.07% 99,217,307
2018-12-11 2018-12-07 117.271 624,649 +203,027 0.05% 73,253,090
2018-12-10 2018-12-06 115.014 421,622 -207,174 0.03% 48,492,624
2018-12-07 2018-12-05 117.093 628,796 -212,708 0.05% 73,627,403
2018-12-06 2018-12-04 117.865 841,504 +90,963 0.07% 99,183,516
2018-12-05 2018-12-03 117.627 750,541 +50,450 0.06% 88,283,939
2018-12-04 2018-11-30 112.817 700,091 +22,736 0.06% 78,982,504
2018-12-03 2018-11-29 114.124 677,355 +12,631 0.05% 77,302,320
2018-11-30 2018-11-28 113.233 664,724 +79,221 0.05% 75,268,776
2018-11-29 2018-11-27 112.521 585,503 +23,578 0.05% 65,881,145
2018-11-28 2018-11-26 112.283 561,925 +92,607 0.04% 63,094,672
2018-11-27 2018-11-23 111.571 469,318 -10,947 0.04% 52,362,068
2018-11-26 2018-11-22 112.580 480,265 +87,575 0.04% 54,068,220
2018-11-23 2018-11-21 111.630 392,690 +21,894 0.03% 43,835,957
2018-11-22 2018-11-20 111.274 370,796 -8,421 0.03% 41,259,830
2018-11-21 2018-11-19 112.699 379,217 +6,737 0.03% 42,737,273
2018-11-20 2018-11-16 111.333 372,480 -24,420 0.03% 41,469,331
2018-11-19 2018-11-15 113.114 396,900 +66,523 0.03% 44,895,094
2018-11-16 2018-11-14 110.145 330,377 -29,472 0.03% 36,389,536
2018-11-15 2018-11-13 111.630 359,849 +39,577 0.03% 40,169,919
2018-11-14 2018-11-12 108.958 320,272 +31,156 0.03% 34,896,176
2018-11-13 2018-11-09 109.433 289,116 +28,210 0.02% 31,638,819
2018-11-12 2018-11-08 113.768 260,906 +90,943 0.02% 29,682,630
2018-11-09 2018-11-07 112.164 169,963 -9,263 0.01% 19,063,786
2018-11-08 2018-11-06 109.967 179,226 +47,156 0.01% 19,709,009
2018-11-07 2018-11-05 109.017 132,070 -247,568 0.01% 14,397,917
2018-11-06 2018-11-02 111.986 379,638 +93,470 0.03% 42,514,215
2018-11-05 2018-11-01 103.080 286,168 -35,380 0.02% 29,498,069
2018-11-02 2018-10-31 102.842 321,548 +19,317 0.03% 33,068,653
2018-11-01 2018-10-30 98.686 302,231 +19,710 0.02% 29,825,850
2018-10-31 2018-10-29 99.636 282,521 +106,942 0.02% 28,149,164
2018-10-30 2018-10-26 98.448 175,579 -22,736 0.01% 17,285,419
2018-10-29 2018-10-25 101.773 198,315 -7,578 0.02% 20,183,161
2018-10-26 2018-10-24 103.376 205,893 +44,629 0.02% 21,284,485
2018-10-25 2018-10-23 104.386 161,264 -109,468 0.01% 16,833,681
2018-10-24 2018-10-22 102.723 270,732 -127,995 0.02% 27,810,481
2018-10-23 2018-10-19 98.389 398,727 -18,525 0.03% 39,230,239
2018-10-22 2018-10-18 100.883 417,252 +71,142 0.03% 42,093,458
2018-10-19 2018-10-16 99.754 346,110 +48,772 0.03% 34,525,997
2018-10-18 2018-10-15 99.101 297,338 -12,214 0.02% 29,466,568
2018-10-16 2018-10-12 103.020 309,552 -38,327 0.02% 31,890,101
2018-10-15 2018-10-11 99.754 347,879 +69,050 0.03% 34,702,463
2018-10-12 2018-10-10 101.358 278,829 -77,490 0.02% 28,261,439
2018-10-11 2018-10-09 106.523 356,319 +82,117 0.03% 37,956,331
2018-10-10 2018-10-08 107.236 274,202 +79,155 0.02% 29,404,322
2018-10-09 2018-10-05 111.511 195,047 +31,156 0.02% 21,749,920
2018-10-08 2018-10-04 114.005 163,891 +22,302 0.01% 18,684,399
2018-10-05 2018-10-03 116.440 141,589 +104,989 0.01% 16,486,555
2018-10-04 2018-10-02 118.458 36,600 -69,049 0.00% 4,335,576
2018-10-03 2018-09-28 119.230 105,649 +100,164 0.01% 12,596,558
2018-10-02 2018-09-27 116.796 5,485 -114,521 0.00% 640,625
2018-09-28 2018-09-26 117.449 120,006 +68,207 0.01% 14,094,577
2018-09-27 2018-09-24 114.361 51,799 +1,810 0.00% 5,923,801
2018-09-26 2018-09-21 116.380 49,989 -10,946 0.00% 5,817,727
2018-09-24 2018-09-20 112.936 60,935 -5,945 0.00% 6,881,770
2018-09-21 2018-09-19 112.046 66,880 -37,893 0.01% 7,493,608
2018-09-20 2018-09-18 108.008 104,773 +17,675 0.01% 11,316,311
2018-09-19 2018-09-17 109.908 87,098 -30,115 0.01% 9,572,765
2018-09-18 2018-09-14 111.927 117,213 +2,526 0.01% 13,119,278
2018-09-17 2018-09-13 109.730 114,687 -20,210 0.01% 12,584,587
2018-09-14 2018-09-12 108.008 134,897 -243,357 0.01% 14,569,941
2018-09-13 2018-09-11 110.383 378,254 -79,997 0.03% 41,752,811
2018-09-12 2018-09-10 114.124 458,251 -52,629 0.04% 52,297,341
2018-09-11 2018-09-07 115.133 510,880 +154,098 0.04% 58,819,254
2018-09-10 2018-09-06 118.586 356,782 -185,255 0.03% 42,309,298
2018-09-07 2018-09-05 119.784 542,037 +16,342 0.04% 64,927,192
2018-09-06 2018-09-04 120.982 525,695 -6,679 0.04% 63,599,384
2018-09-05 2018-09-03 122.778 532,374 +15,862 0.04% 65,363,965
2018-09-04 2018-08-31 123.377 516,512 -1,670 0.04% 63,725,805
2018-09-03 2018-08-30 123.377 518,182 -10,018 0.04% 63,931,845
2018-08-31 2018-08-29 123.377 528,200 -2,504 0.04% 65,167,838
2018-08-30 2018-08-28 120.502 530,704 -13,358 0.04% 63,951,102
2018-08-29 2018-08-27 114.334 544,062 +410,741 0.04% 62,204,530
2018-08-28 2018-08-24 114.873 133,321 -10,018 0.01% 15,314,924
2018-08-27 2018-08-23 118.167 143,339 -70,127 0.01% 16,937,884
2018-08-24 2018-08-22 115.052 213,466 -58,438 0.02% 24,559,740
2018-08-23 2018-08-21 113.315 271,904 -88,493 0.02% 30,810,903
2018-08-22 2018-08-20 110.800 360,397 -22,541 0.03% 39,931,956
2018-08-21 2018-08-17 110.201 382,938 +25,880 0.03% 42,200,149
2018-08-20 2018-08-16 110.321 357,058 -30,054 0.03% 39,390,917
2018-08-17 2018-08-15 110.800 387,112 -12,523 0.03% 42,891,976
2018-08-16 2018-08-14 111.519 399,635 +146,097 0.03% 44,566,742
2018-08-15 2018-08-13 115.711 253,538 +55,934 0.02% 29,337,147
2018-08-14 2018-08-10 113.435 197,604 +13,358 0.02% 22,415,240
2018-08-13 2018-08-09 114.393 184,246 -27,550 0.01% 21,076,531
2018-08-10 2018-08-08 111.638 211,796 -29,219 0.02% 23,644,566
2018-08-09 2018-08-07 111.219 241,015 -25,880 0.02% 26,805,485
2018-08-08 2018-08-06 107.087 266,895 +19,201 0.02% 28,580,883
2018-08-07 2018-08-03 109.243 247,694 -51,760 0.02% 27,058,768
2018-08-06 2018-08-02 111.698 299,454 +57,604 0.02% 33,448,500
2018-08-03 2018-08-01 115.292 241,850 -29,219 0.02% 27,883,322
2018-08-02 2018-07-31 115.292 271,069 -835 0.02% 31,252,033
2018-08-01 2018-07-30 114.693 271,904 +29,219 0.02% 31,185,454
2018-07-31 2018-07-27 115.232 242,685 +41,742 0.02% 27,965,056
2018-07-30 2018-07-26 115.891 200,943 +10,018 0.02% 23,287,429
2018-07-27 2018-07-25 115.771 190,925 -3,339 0.02% 22,103,566
2018-07-26 2018-07-24 115.651 194,264 -74,735 0.02% 22,466,856
2018-07-25 2018-07-23 113.255 268,999 -65,952 0.02% 30,465,611
2018-07-24 2018-07-20 117.927 334,951 -17,532 0.03% 39,499,781
2018-07-23 2018-07-19 116.789 352,483 -10,853 0.03% 41,166,172
2018-07-20 2018-07-18 117.508 363,336 -6,678 0.03% 42,694,814
2018-07-19 2018-07-17 116.370 370,014 +47,285 0.03% 43,058,476
2018-07-18 2018-07-16 117.388 322,729 +41,742 0.03% 37,884,517
2018-07-17 2018-07-13 117.328 280,987 -13,358 0.02% 32,967,678
2018-07-16 2018-07-12 116.550 294,345 -27,049 0.02% 34,305,772
2018-07-13 2018-07-11 114.753 321,394 +45,082 0.03% 36,880,853
2018-07-12 2018-07-10 114.274 276,312 -41,742 0.02% 31,575,178
2018-07-11 2018-07-09 117.568 318,054 -93,001 0.03% 37,392,875
2018-07-10 2018-07-06 109.422 411,055 +5,009 0.03% 44,978,625
2018-07-09 2018-07-05 109.063 406,046 +50,925 0.03% 44,284,615
2018-07-06 2018-07-04 109.243 355,121 +56,769 0.03% 38,794,386
2018-07-05 2018-07-03 113.196 298,352 +40,406 0.02% 33,772,130
2018-07-04 2018-06-29 116.011 257,946 +14,192 0.02% 29,924,445
2018-07-03 2018-06-28 112.956 243,754 +9,184 0.02% 27,533,482
2018-06-29 2018-06-27 115.891 234,570 -18,367 0.02% 27,184,486
2018-06-28 2018-06-26 115.052 252,937 +40,907 0.02% 29,100,967
2018-06-27 2018-06-25 116.430 212,030 +11,688 0.02% 24,686,599
2018-06-26 2018-06-22 116.070 200,342 -13,357 0.02% 23,253,775
2018-06-25 2018-06-21 114.633 213,699 +37,567 0.02% 24,496,956
2018-06-22 2018-06-20 115.651 176,132 +30,055 0.01% 20,369,869
2018-06-21 2018-06-19 114.633 146,077 +8,114 0.01% 16,745,244
2018-06-20 2018-06-15 119.185 137,963 -29,019 0.01% 16,443,089
2018-06-19 2018-06-14 116.909 166,982 +7,814 0.01% 19,521,679
2018-06-15 2018-06-13 118.167 159,168 -51,760 0.01% 18,808,343
2018-06-14 2018-06-12 118.167 210,928 -12,322 0.02% 24,924,647
2018-06-13 2018-06-11 115.412 223,250 +39,237 0.02% 25,765,636
2018-06-12 2018-06-08 115.531 184,013 -28,384 0.01% 21,259,274
2018-06-11 2018-06-07 116.669 212,397 +25,045 0.02% 24,780,212
2018-06-08 2018-06-06 114.034 187,352 -24,210 0.01% 21,364,512
2018-06-07 2018-06-05 115.771 211,562 +1,669 0.02% 24,492,731
2018-06-06 2018-06-04 112.597 209,893 -167,802 0.02% 23,633,253
2018-06-05 2018-06-01 112.417 377,695 +221,232 0.03% 42,459,336
2018-06-04 2018-05-31 109.961 156,463 -162,793 0.01% 17,204,895
2018-06-01 2018-05-30 107.993 319,256 +37,567 0.03% 34,477,285
2018-05-31 2018-05-29 109.684 281,689 -27,438 0.02% 30,896,708
2018-05-30 2018-05-28 110.529 309,127 -6,623 0.02% 34,167,602
2018-05-29 2018-05-25 108.053 315,750 -8,279 0.03% 34,117,733
2018-05-28 2018-05-24 107.932 324,029 +43,048 0.03% 34,973,162
2018-05-25 2018-05-23 107.328 280,981 -141,560 0.02% 30,157,189
2018-05-24 2018-05-21 109.442 422,541 +96,029 0.03% 46,243,801
2018-05-23 2018-05-18 106.724 326,512 +8,278 0.03% 34,846,741
2018-05-21 2018-05-17 107.993 318,234 +24,835 0.03% 34,366,916
2018-05-18 2018-05-16 108.536 293,399 -14,073 0.02% 31,844,408
2018-05-17 2018-05-15 109.201 307,472 -7,450 0.02% 33,576,117
2018-05-16 2018-05-14 110.409 314,922 -1,656 0.03% 34,770,078
2018-05-15 2018-05-11 108.476 316,578 +26,491 0.03% 34,341,047
2018-05-14 2018-05-10 106.060 290,087 -16,412 0.02% 30,766,582
2018-05-11 2018-05-09 106.362 306,499 +48,842 0.02% 32,599,797
2018-05-10 2018-05-08 105.093 257,657 -828 0.02% 27,078,067
2018-05-09 2018-05-07 105.999 258,485 +3,312 0.02% 27,399,267
2018-05-08 2018-05-04 104.973 255,173 +99,447 0.02% 26,786,191
2018-05-07 2018-05-03 104.550 155,726 -14,074 0.01% 16,281,135
2018-05-04 2018-05-02 103.765 169,800 -18,212 0.01% 17,619,246
2018-05-03 2018-04-30 104.127 188,012 -12,517 0.02% 19,577,143
2018-05-02 2018-04-27 103.463 200,529 +25,663 0.02% 20,747,273
2018-04-30 2018-04-26 101.409 174,866 -18,212 0.01% 17,733,013
2018-04-27 2018-04-25 101.047 193,078 -50,498 0.02% 19,509,907
2018-04-26 2018-04-24 100.322 243,576 +19,818 0.02% 24,436,027
2018-04-25 2018-04-23 97.725 223,758 -43,047 0.02% 21,866,716
2018-04-24 2018-04-20 98.933 266,805 -24,835 0.02% 26,395,770
2018-04-23 2018-04-19 100.080 291,640 +73,677 0.02% 29,187,444
2018-04-20 2018-04-18 102.678 217,963 -14,073 0.02% 22,379,901
2018-04-19 2018-04-17 104.248 232,036 +33,113 0.02% 24,189,263
2018-04-18 2018-04-16 104.791 198,923 -4,139 0.02% 20,845,434
2018-04-17 2018-04-13 106.543 203,062 +4,139 0.02% 21,634,841
2018-04-16 2018-04-12 102.678 198,923 +28,974 0.02% 20,424,921
2018-04-13 2018-04-11 102.194 169,949 +3,312 0.01% 17,367,825
2018-04-12 2018-04-10 100.262 166,637 -28,147 0.01% 16,707,290
2018-04-11 2018-04-09 101.590 194,784 +26,491 0.02% 19,788,175
2018-04-10 2018-04-06 100.745 168,293 -2,483 0.01% 16,954,640
2018-04-09 2018-04-04 97.302 170,776 -9,934 0.01% 16,616,856
2018-04-06 2018-04-03 100.322 180,710 -140,839 0.01% 18,129,185
2018-04-04 2018-03-29 99.839 321,549 -14,073 0.03% 32,103,064
2018-04-03 2018-03-28 95.128 335,622 -22,352 0.03% 31,926,951
2018-03-29 2018-03-27 96.638 357,974 -6,623 0.03% 34,593,774
2018-03-28 2018-03-26 95.792 364,597 +55,224 0.03% 34,925,509
2018-03-27 2018-03-23 91.685 309,373 +89,406 0.02% 28,364,861
2018-03-26 2018-03-22 96.940 219,967 +4,139 0.02% 21,323,527
2018-03-23 2018-03-21 99.839 215,828 +4,139 0.02% 21,548,007
2018-03-21 2018-03-19 97.060 211,689 -3,311 0.02% 20,546,632
2018-03-20 2018-03-16 96.758 215,000 -13,246 0.02% 20,803,071
2018-03-19 2018-03-15 96.275 228,246 +2,484 0.02% 21,974,447
2018-03-16 2018-03-14 96.154 225,762 -58,776 0.02% 21,708,028
2018-03-15 2018-03-13 95.732 284,538 +30,630 0.02% 27,239,304
2018-03-14 2018-03-12 94.765 253,908 -8,279 0.02% 24,061,672
2018-03-13 2018-03-09 93.437 262,187 -25,663 0.02% 24,497,848
2018-03-12 2018-03-08 92.531 287,850 -26,588 0.02% 26,634,925
2018-03-09 2018-03-07 89.450 314,438 +28,146 0.03% 28,126,556
2018-03-08 2018-03-06 89.692 286,292 -3,311 0.02% 25,678,056
2018-03-07 2018-03-05 88.665 289,603 +18,212 0.02% 25,677,668
2018-03-06 2018-03-02 91.564 271,391 +59,604 0.02% 24,849,698
2018-03-05 2018-03-01 95.067 211,787 -187,090 0.02% 20,134,020
2018-03-02 2018-02-28 93.618 398,877 +186,263 0.03% 37,341,965
2018-02-26 2018-02-22 96.034 212,614 -828 0.02% 20,418,106
2018-02-23 2018-02-21 96.154 213,442 -8,279 0.02% 20,523,405
2018-02-21 2018-02-15 93.739 221,721 -52,981 0.02% 20,783,803
2018-02-20 2018-02-13 93.014 274,702 +11,590 0.02% 25,551,065
2018-02-13 2018-02-09 85.222 263,112 +43,047 0.02% 22,423,022
2018-02-12 2018-02-08 89.148 220,065 -4,139 0.02% 19,618,410
2018-02-08 2018-02-06 87.638 224,204 -7,451 0.02% 19,648,855
2018-02-07 2018-02-05 91.806 231,655 -15,728 0.02% 21,267,270
2018-02-01 2018-01-30 96.154 247,383 -4,967 0.02% 23,786,984
2018-01-29 2018-01-25 95.490 252,350 +827 0.02% 24,096,926
2018-01-23 2018-01-19 97.121 251,523 -1,655 0.02% 24,428,130
2018-01-19 2018-01-17 93.739 253,178 +1,655 0.02% 23,732,536
2018-01-17 2018-01-15 94.403 251,523 -9,934 0.02% 23,744,507
2018-01-16 2018-01-12 94.222 261,457 -36,424 0.02% 24,634,931
2018-01-15 2018-01-11 92.772 297,881 -76,989 0.02% 27,635,065
2018-01-12 2018-01-10 93.980 374,870 +203,647 0.03% 35,230,333
2018-01-05 2018-01-03 94.101 171,223 -18,212 0.01% 16,112,244
2018-01-03 2017-12-29 89.873 189,435 +17,384 0.02% 17,025,098
2018-01-02 2017-12-28 89.994 172,051 -1,655 0.01% 15,483,529
2017-12-29 2017-12-27 87.397 173,706 -828 0.01% 15,181,330
2017-12-21 2017-12-19 85.222 174,534 -182,951 0.01% 14,874,197
2017-12-19 2017-12-15 85.947 357,485 -3,312 0.03% 30,724,809
2017-12-15 2017-12-13 88.363 360,797 -13,245 0.03% 31,881,131
2017-12-13 2017-12-11 88.967 374,042 -828 0.03% 33,277,416
2017-12-08 2017-12-06 84.618 374,870 -828 0.03% 31,720,885
2017-12-06 2017-12-04 87.940 375,698 -9,934 0.03% 33,038,988
2017-12-05 2017-12-01 88.182 385,632 -1,655 0.03% 34,005,753
2017-12-04 2017-11-30 85.162 387,287 -19,041 0.03% 32,982,115
2017-12-01 2017-11-29 90.598 406,328 +20,696 0.03% 36,812,430
2017-11-29 2017-11-27 89.873 385,632 +828 0.03% 34,657,918
2017-11-23 2017-11-21 93.618 384,804 +32,286 0.03% 36,024,482
2017-11-22 2017-11-20 90.598 352,518 -828 0.03% 31,937,361
2017-11-14 2017-11-10 89.873 353,346 -44,703 0.03% 31,756,277
2017-11-07 2017-11-03 80.934 398,049 -828 0.03% 32,215,717
2017-10-23 2017-10-19 77.189 398,877 +828 0.03% 30,789,052
2017-10-17 2017-10-13 77.189 398,049 +5,795 0.03% 30,725,139
2017-10-13 2017-10-11 76.163 392,254 +827 0.03% 29,875,071
2017-10-12 2017-10-10 76.706 391,427 -827 0.03% 30,024,859
2017-10-10 2017-10-06 77.189 392,254 +2,483 0.03% 30,277,827
2017-10-04 2017-09-29 73.928 389,771 -43,875 0.03% 28,814,920
2017-09-21 2017-09-19 76.404 433,646 +33,941 0.03% 33,132,358
2017-09-20 2017-09-18 75.679 399,705 -828 0.03% 30,249,425
2017-09-18 2017-09-14 71.270 400,533 +828 0.03% 28,546,100
2017-09-11 2017-09-07 70.787 399,705 -828 0.03% 28,293,955
2017-09-08 2017-09-06 75.921 400,533 +55,465 0.03% 30,408,854
2017-09-04 2017-08-31 76.585 345,068 +4,629 0.03% 26,427,155
2017-08-31 2017-08-29 75.608 340,439 -819 0.03% 25,739,976
2017-08-30 2017-08-28 74.387 341,258 -819 0.03% 25,385,067
2017-08-29 2017-08-25 75.975 342,077 +116,255 0.03% 25,989,172
2017-08-28 2017-08-24 76.097 225,822 -3,275 0.02% 17,184,325
2017-08-25 2017-08-22 73.043 229,097 -4,093 0.02% 16,733,962
2017-08-24 2017-08-21 71.883 233,190 -5,731 0.02% 16,762,337
2017-08-21 2017-08-17 69.623 238,921 -172,745 0.02% 16,634,409
2017-08-18 2017-08-16 66.142 411,666 -27,835 0.03% 27,228,370
2017-08-16 2017-08-14 65.104 439,501 -7,369 0.04% 28,613,123
2017-08-15 2017-08-11 63.821 446,870 +1,638 0.04% 28,519,748
2017-08-14 2017-08-10 65.287 445,232 -7,368 0.04% 29,067,807
2017-08-07 2017-08-03 63.455 452,600 -8,187 0.04% 28,719,593
2017-08-03 2017-08-01 63.699 460,787 +4,093 0.04% 29,351,663
2017-08-02 2017-07-31 63.821 456,694 +10,643 0.04% 29,146,726
2017-07-21 2017-07-19 66.447 446,051 -2,456 0.04% 29,638,867
2017-07-18 2017-07-14 65.348 448,507 -134,266 0.04% 29,309,013
2017-07-14 2017-07-12 63.577 582,773 -819 0.05% 37,050,864
2017-07-13 2017-07-11 63.333 583,592 -3,274 0.05% 36,960,367
2017-07-12 2017-07-10 63.149 586,866 -2,456 0.05% 37,060,193
2017-07-11 2017-07-07 62.416 589,322 -2,457 0.05% 36,783,389
2017-07-10 2017-07-06 62.844 591,779 -9,005 0.05% 37,189,738
2017-07-07 2017-07-05 62.966 600,784 +1,637 0.05% 37,829,031
2017-07-06 2017-07-04 63.638 599,147 -6,549 0.05% 38,128,463
2017-07-05 2017-07-03 64.554 605,696 -8,187 0.05% 39,100,101
2017-07-04 2017-06-30 62.661 613,883 -3,275 0.05% 38,466,366
2017-07-03 2017-06-29 61.928 617,158 +4,093 0.05% 38,219,281
2017-06-30 2017-06-28 62.172 613,065 +22,105 0.05% 38,115,576
2017-06-29 2017-06-27 61.195 590,960 -7,368 0.05% 36,163,795
2017-06-28 2017-06-26 61.012 598,328 +12,280 0.05% 36,505,055
2017-06-23 2017-06-21 62.783 586,048 +4,913 0.05% 36,793,787
2017-06-20 2017-06-16 63.516 581,135 +7,368 0.05% 36,911,234
2017-06-19 2017-06-15 62.905 573,767 +178,475 0.05% 36,092,834
2017-06-16 2017-06-14 62.966 395,292 -8,187 0.03% 24,889,999
2017-06-15 2017-06-13 63.271 403,479 +149,003 0.03% 25,528,711
2017-06-14 2017-06-12 62.600 254,476 -24,561 0.02% 15,930,114
2017-06-12 2017-06-08 64.982 279,037 -819 0.02% 18,132,246
2017-06-09 2017-06-07 65.165 279,856 -11,462 0.02% 18,236,741
2017-06-06 2017-06-02 66.203 291,318 +5,731 0.02% 19,286,117
2017-06-05 2017-06-01 66.481 285,587 -3,275 0.02% 18,986,134
2017-06-02 2017-05-31 66.669 288,862 +5,716 0.02% 19,258,006
2017-06-01 2017-05-29 66.544 283,146 -3,201 0.02% 18,841,545
2017-05-25 2017-05-23 66.544 286,347 +39,211 0.03% 19,054,551
2017-05-24 2017-05-22 66.294 247,136 +8,002 0.02% 16,383,545
2017-05-23 2017-05-19 66.231 239,134 -28,008 0.02% 15,838,122
2017-05-22 2017-05-18 65.294 267,142 +7,202 0.02% 17,442,749
2017-05-19 2017-05-17 65.981 259,940 -26,407 0.02% 17,151,160
2017-05-18 2017-05-16 66.106 286,347 -144,041 0.03% 18,929,310
2017-05-17 2017-05-15 66.169 430,388 -55,216 0.04% 28,478,204
2017-05-16 2017-05-12 65.919 485,604 -8,002 0.04% 32,010,407
2017-05-05 2017-05-02 63.982 493,606 -800 0.04% 31,581,799
2017-05-02 2017-04-27 64.044 494,406 -2,401 0.04% 31,663,876
2017-04-28 2017-04-26 63.919 496,807 -28,808 0.04% 31,755,563
2017-04-27 2017-04-25 64.669 525,615 +125,636 0.05% 33,991,050
2017-04-26 2017-04-24 64.607 399,979 -801 0.04% 25,841,291
2017-04-24 2017-04-20 62.857 400,780 -2,400 0.04% 25,191,875
2017-04-20 2017-04-18 61.920 403,180 +1,600 0.04% 24,964,859
2017-04-18 2017-04-12 61.483 401,580 -3,201 0.04% 24,690,146
2017-04-13 2017-04-11 61.607 404,781 -21,606 0.04% 24,937,534
2017-04-12 2017-04-10 62.420 426,387 +32,809 0.04% 26,614,966
2017-04-11 2017-04-07 62.982 393,578 +8,003 0.04% 24,788,362
2017-04-07 2017-04-05 61.857 385,575 -800 0.03% 23,850,668
2017-04-05 2017-03-31 61.295 386,375 +800 0.03% 23,682,879
2017-04-03 2017-03-30 62.357 385,575 +3,201 0.03% 24,043,400
2017-03-31 2017-03-29 63.170 382,374 +13,604 0.03% 24,154,385
2017-03-30 2017-03-28 63.982 368,770 -1,601 0.03% 23,594,567
2017-03-29 2017-03-27 62.920 370,371 +800 0.03% 23,303,595
2017-03-28 2017-03-24 63.857 369,571 +5,602 0.03% 23,599,634
2017-03-27 2017-03-23 63.982 363,969 +1,600 0.03% 23,287,391
2017-03-24 2017-03-22 63.607 362,369 +18,406 0.03% 23,049,170
2017-03-23 2017-03-21 65.294 343,963 +7,202 0.03% 22,458,694
2017-03-22 2017-03-20 64.232 336,761 +10,403 0.03% 21,630,740
2017-03-17 2017-03-15 62.857 326,358 -801 0.03% 20,513,923
2017-03-16 2017-03-14 62.795 327,159 -800 0.03% 20,543,830
2017-03-15 2017-03-13 61.670 327,959 -800 0.03% 20,225,217
2017-03-07 2017-03-03 58.921 328,759 -5,602 0.03% 19,370,723
2017-03-06 2017-03-02 58.671 334,361 +5,602 0.03% 19,617,230
2017-03-03 2017-03-01 57.734 328,759 +800 0.03% 18,980,432
2017-03-02 2017-02-28 57.984 327,959 -8,002 0.03% 19,016,212
2017-02-27 2017-02-23 58.983 335,961 -3,201 0.03% 19,816,061
2017-02-24 2017-02-22 59.608 339,162 -16,805 0.03% 20,216,783
2017-02-23 2017-02-21 58.983 355,967 +8,002 0.03% 20,996,080
2017-02-21 2017-02-17 59.358 347,965 +801 0.03% 20,654,546
2017-02-20 2017-02-16 59.920 347,164 +4,801 0.03% 20,802,224
2017-02-17 2017-02-15 60.108 342,363 -10,403 0.03% 20,578,721
2017-02-16 2017-02-14 59.983 352,766 -26,407 0.03% 21,159,940
2017-02-15 2017-02-13 60.545 379,173 -12,804 0.03% 22,957,133
2017-02-14 2017-02-10 61.358 391,977 +800 0.04% 24,050,746
2017-02-13 2017-02-09 60.670 391,177 +1,601 0.03% 23,732,802
2017-02-10 2017-02-08 60.170 389,576 +4,001 0.03% 23,440,937
2017-02-09 2017-02-07 59.546 385,575 -8,803 0.03% 22,959,279
2017-02-08 2017-02-06 58.608 394,378 -13,604 0.04% 23,113,834
2017-02-03 2017-02-01 59.421 407,982 +98,428 0.04% 24,242,533
2017-02-01 2017-01-25 61.170 309,554 -800 0.03% 18,935,448
2017-01-26 2017-01-24 60.858 310,354 +4,801 0.03% 18,887,426
2017-01-23 2017-01-19 64.294 305,553 +7,203 0.03% 19,645,288
2017-01-20 2017-01-18 65.419 298,350 -102,430 0.03% 19,517,725
2017-01-19 2017-01-17 61.795 400,780 -15,204 0.04% 24,766,168
2017-01-18 2017-01-16 60.670 415,984 +6,402 0.04% 25,237,849
2017-01-16 2017-01-12 59.483 409,582 +5,601 0.04% 24,363,198
2017-01-11 2017-01-09 60.170 403,981 -8,002 0.04% 24,307,691
2017-01-10 2017-01-06 60.420 411,983 +4,001 0.04% 24,892,141
2017-01-09 2017-01-05 60.795 407,982 +43,213 0.04% 24,803,349
2017-01-06 2017-01-04 60.108 364,769 -10,403 0.03% 21,925,498
2016-12-30 2016-12-28 59.983 375,172 -20,006 0.03% 22,503,918
2016-12-29 2016-12-23 59.421 395,178 +29,608 0.04% 23,481,712
2016-12-28 2016-12-22 58.108 365,570 -800 0.03% 21,242,713
2016-12-23 2016-12-21 58.983 366,370 -28,808 0.03% 21,609,682
2016-12-22 2016-12-20 59.046 395,178 -800 0.04% 23,333,562
2016-12-21 2016-12-19 59.608 395,978 +4,801 0.04% 23,603,473
2016-12-20 2016-12-16 60.858 391,177 -17,605 0.03% 23,806,127
2016-12-19 2016-12-15 59.920 408,782 -6,402 0.04% 24,494,402
2016-12-16 2016-12-14 59.171 415,184 -10,403 0.04% 24,566,714
2016-12-15 2016-12-13 59.795 425,587 -1,600 0.04% 25,448,182
2016-12-14 2016-12-12 58.483 427,187 -42,412 0.04% 24,983,332
2016-12-13 2016-12-09 59.795 469,599 +12,003 0.04% 28,079,901
2016-12-09 2016-12-07 61.170 457,596 -5,601 0.04% 27,991,192
2016-12-08 2016-12-06 61.607 463,197 +5,601 0.04% 28,536,397
2016-12-06 2016-12-02 59.858 457,596 -800 0.04% 27,390,768
2016-12-05 2016-12-01 59.671 458,396 -6,402 0.04% 27,352,729
2016-12-02 2016-11-30 59.608 464,798 +800 0.04% 27,705,698
2016-12-01 2016-11-29 58.733 463,998 -10,403 0.04% 27,252,129
2016-11-30 2016-11-28 59.108 474,401 -4,001 0.04% 28,040,981
2016-11-29 2016-11-25 57.046 478,402 -2,400 0.04% 27,291,050
2016-11-28 2016-11-24 58.108 480,802 -1,601 0.04% 27,938,668
2016-11-25 2016-11-23 58.171 482,403 +11,203 0.04% 28,061,841
2016-11-22 2016-11-18 60.170 471,200 -15,204 0.04% 28,352,284
2016-11-21 2016-11-17 59.171 486,404 -4,001 0.04% 28,780,849
2016-11-18 2016-11-16 59.296 490,405 -4,001 0.04% 29,078,874
2016-11-17 2016-11-15 59.171 494,406 -46,413 0.04% 29,254,332
2016-11-16 2016-11-14 59.483 540,819 -24,807 0.05% 32,169,578
2016-11-15 2016-11-11 59.171 565,626 -38,411 0.05% 33,468,467
2016-11-14 2016-11-10 60.983 604,037 -1,601 0.05% 36,835,777
2016-11-10 2016-11-08 64.482 605,638 -2,401 0.05% 39,052,541
2016-11-09 2016-11-07 63.107 608,039 -14,404 0.05% 38,371,545
2016-11-01 2016-10-28 63.045 622,443 +801 0.06% 39,241,647
2016-10-28 2016-10-26 63.544 621,642 -51,215 0.06% 39,501,881
2016-10-26 2016-10-24 65.169 672,857 +301,686 0.06% 43,849,391
2016-10-25 2016-10-20 64.544 371,171 +72,821 0.03% 23,956,912
2016-10-19 2016-10-17 63.107 298,350 +49,614 0.03% 18,827,987
2016-10-18 2016-10-14 63.732 248,736 -376,908 0.02% 15,852,410
2016-10-14 2016-10-12 65.606 625,644 -1,600 0.06% 41,046,210
2016-10-12 2016-10-07 66.356 627,244 -12,804 0.06% 41,621,479
2016-10-07 2016-10-05 66.856 640,048 -3,201 0.06% 42,791,036
2016-10-06 2016-10-04 67.481 643,249 +1,601 0.06% 43,406,958
2016-10-04 2016-09-30 67.481 641,648 -800 0.06% 43,298,921
2016-10-03 2016-09-29 67.418 642,448 -4,802 0.06% 43,312,764
2016-09-29 2016-09-27 67.043 647,250 +2,401 0.06% 43,393,858
2016-09-28 2016-09-26 66.356 644,849 +60,017 0.06% 42,789,679
2016-09-27 2016-09-23 68.106 584,832 +4,001 0.05% 39,830,348
2016-09-26 2016-09-22 68.418 580,831 +20,806 0.05% 39,739,316
2016-09-23 2016-09-21 68.793 560,025 +335,295 0.05% 38,525,760
2016-09-22 2016-09-20 67.231 224,730 -4,801 0.02% 15,108,794
2016-09-21 2016-09-19 67.106 229,531 -593,769 0.02% 15,402,886
2016-09-15 2016-09-13 64.982 823,300 -32,809 0.07% 53,499,279
2016-09-14 2016-09-12 63.732 856,109 +478,536 0.08% 54,561,426
2016-09-13 2016-09-09 66.544 377,573 +5,602 0.03% 25,125,055
2016-09-12 2016-09-08 67.043 371,971 -20,006 0.03% 24,938,210
2016-09-09 2016-09-07 66.106 391,977 -8,002 0.04% 25,912,107
2016-09-08 2016-09-06 67.606 399,979 +5,601 0.04% 27,040,887
2016-09-07 2016-09-05 65.356 394,378 -188,053 0.04% 25,775,129
2016-09-06 2016-09-02 63.857 582,431 -52,815 0.05% 37,192,199
2016-09-05 2016-09-01 64.919 635,246 -8,803 0.06% 41,239,554
2016-09-02 2016-08-31 63.669 644,049 -45,613 0.06% 41,006,204
2016-09-01 2016-08-30 65.419 689,662 -387,310 0.06% 45,116,921
2016-08-30 2016-08-26 62.857 1,076,972 +1,601 0.10% 67,695,355
2016-08-29 2016-08-25 63.357 1,075,371 +4,801 0.10% 68,132,253
2016-08-26 2016-08-24 62.545 1,070,570 -4,001 0.10% 66,958,486
2016-08-25 2016-08-23 61.108 1,074,571 -8,803 0.10% 65,664,471
2016-08-24 2016-08-22 59.608 1,083,374 +81,623 0.10% 64,577,802
2016-08-22 2016-08-18 55.609 1,001,751 +1,601 0.09% 55,706,551
2016-08-19 2016-08-17 54.922 1,000,150 +30,409 0.09% 54,930,113
2016-08-15 2016-08-11 54.172 969,741 +25,607 0.09% 52,532,895
2016-08-12 2016-08-10 53.547 944,134 +800 0.08% 50,555,794
2016-08-10 2016-08-08 52.610 943,334 +800 0.08% 49,628,832
2016-08-08 2016-08-04 50.861 942,534 +8,803 0.08% 47,937,779
2016-08-05 2016-08-03 51.798 933,731 +6,402 0.08% 48,365,178
2016-08-04 2016-08-01 51.298 927,329 +4,801 0.08% 47,570,036
2016-08-01 2016-07-28 52.235 922,528 +2,401 0.08% 48,188,378
2016-07-28 2016-07-26 51.798 920,127 +800 0.08% 47,660,521
2016-07-27 2016-07-25 51.360 919,327 -14,404 0.08% 47,216,991
2016-07-25 2016-07-21 53.422 933,731 -800 0.08% 49,882,059
2016-07-22 2016-07-20 52.797 934,531 -8,003 0.08% 49,340,881
2016-07-21 2016-07-19 52.485 942,534 +52,015 0.08% 49,468,961
2016-07-20 2016-07-18 52.860 890,519 +6,402 0.08% 47,072,800
2016-07-19 2016-07-15 52.235 884,117 +60,497 0.08% 46,181,974
2016-07-13 2016-07-11 49.673 823,620 -2,401 0.07% 40,911,979
2016-07-11 2016-07-07 48.486 826,021 +1,361 0.07% 40,050,624
2016-07-08 2016-07-06 47.112 824,660 +22,406 0.07% 38,851,049
2016-07-07 2016-07-05 48.486 802,254 +7,202 0.07% 38,898,252
2016-07-06 2016-07-04 47.424 795,052 -84,824 0.07% 37,704,552
2016-07-05 2016-06-30 46.799 879,876 -8,802 0.08% 41,177,480
2016-07-04 2016-06-29 45.175 888,678 -5,362 0.08% 40,145,716
2016-06-30 2016-06-28 45.362 894,040 -53,855 0.08% 40,555,527
2016-06-29 2016-06-27 45.862 947,895 +800 0.08% 43,472,315
2016-06-28 2016-06-24 45.799 947,095 -8,002 0.08% 43,376,449
2016-06-27 2016-06-23 45.612 955,097 -3,201 0.09% 43,563,907
2016-06-24 2016-06-22 46.674 958,298 -59,457 0.09% 44,727,813
2016-06-22 2016-06-20 47.112 1,017,755 +72,821 0.09% 47,948,063
2016-06-21 2016-06-17 47.362 944,934 +5,601 0.08% 44,753,516
2016-06-17 2016-06-15 47.362 939,333 -4,801 0.08% 44,488,244
2016-06-16 2016-06-14 45.737 944,134 +800 0.08% 43,181,845
2016-06-15 2016-06-13 46.362 943,334 +75,221 0.08% 43,734,672
2016-06-14 2016-06-10 47.049 868,113 +306,488 0.08% 40,843,948
2016-06-13 2016-06-08 48.111 561,625 +6,401 0.05% 27,020,516
2016-06-10 2016-06-07 48.174 555,224 +5,602 0.05% 26,747,247
2016-06-07 2016-06-03 47.611 549,622 +31,209 0.05% 26,168,303
2016-06-06 2016-06-02 49.736 518,413 +89,625 0.05% 25,783,987
2016-06-03 2016-06-01 50.122 428,788 -56,617 0.04% 21,491,684
2016-06-02 2016-05-31 50.250 485,405 +6,225 0.04% 24,391,821
2016-05-31 2016-05-27 50.893 479,180 -82,479 0.04% 24,386,928
2016-05-27 2016-05-25 49.736 561,659 -5,447 0.05% 27,934,886
2016-05-26 2016-05-24 48.708 567,106 +3,112 0.05% 27,622,735
2016-05-24 2016-05-20 48.001 563,994 -133,055 0.05% 27,072,497
2016-05-20 2016-05-18 49.736 697,049 +778 0.06% 34,668,695
2016-05-17 2016-05-13 47.166 696,271 -84,813 0.06% 32,840,336
2016-05-13 2016-05-11 49.158 781,084 -6,225 0.07% 38,396,567
2016-05-12 2016-05-10 49.030 787,309 -31,902 0.07% 38,601,393
2016-05-11 2016-05-09 49.993 819,211 -13,228 0.08% 40,955,157
2016-04-27 2016-04-25 51.921 832,439 +778 0.08% 43,221,218
2016-04-26 2016-04-22 51.664 831,661 +2,335 0.08% 42,967,057
2016-04-22 2016-04-20 49.929 829,326 -3,113 0.08% 41,407,549
2016-04-21 2016-04-19 50.636 832,439 +1,556 0.08% 42,151,386
2016-04-20 2016-04-18 50.379 830,883 +3,891 0.08% 41,859,030
2016-04-18 2016-04-14 51.407 826,992 -27,234 0.08% 42,513,271
2016-04-15 2016-04-13 51.343 854,226 -3,890 0.08% 43,858,401
2016-04-14 2016-04-12 50.379 858,116 -9,338 0.08% 43,231,001
2016-04-13 2016-04-11 50.893 867,454 +27,234 0.08% 44,147,372
2016-04-12 2016-04-08 52.178 840,220 -67,695 0.08% 43,841,183
2016-04-11 2016-04-07 51.086 907,915 -17,896 0.08% 46,381,581
2016-04-08 2016-04-06 51.536 925,811 +23,343 0.09% 47,712,254
2016-04-07 2016-04-05 52.435 902,468 +15,562 0.08% 47,321,140
2016-04-06 2016-04-01 52.757 886,906 +10,115 0.08% 46,790,100
2016-04-05 2016-03-31 54.235 876,791 +26,456 0.08% 47,552,325
2016-04-01 2016-03-30 53.399 850,335 -778 0.08% 45,407,156
2016-03-30 2016-03-24 53.206 851,113 +25,677 0.08% 45,284,626
2016-03-29 2016-03-23 53.656 825,436 -7,003 0.08% 44,289,737
2016-03-24 2016-03-22 54.749 832,439 -778 0.08% 45,574,849
2016-03-23 2016-03-21 54.363 833,217 -7,781 0.08% 45,296,194
2016-03-21 2016-03-17 52.307 840,998 -34,760 0.08% 43,989,861
2016-03-18 2016-03-16 50.636 875,758 +19,452 0.08% 44,344,887
2016-03-17 2016-03-15 50.315 856,306 +4,669 0.08% 43,084,789
2016-03-16 2016-03-14 51.214 851,637 +1,556 0.08% 43,616,023
2016-03-14 2016-03-10 50.122 850,081 +8,559 0.08% 42,607,704
2016-03-10 2016-03-08 48.772 841,522 +24,121 0.08% 41,043,130
2016-03-08 2016-03-04 50.636 817,401 -15,562 0.08% 41,389,922
2016-03-07 2016-03-03 51.600 832,963 +4,669 0.08% 42,980,799
2016-03-04 2016-03-02 51.022 828,294 +3,112 0.08% 42,260,851
2016-03-01 2016-02-26 52.885 825,182 -778 0.08% 43,639,805
2016-02-29 2016-02-25 51.921 825,960 +37,349 0.08% 42,884,821
2016-02-26 2016-02-24 51.921 788,611 -6,225 0.07% 40,945,617
2016-02-23 2016-02-19 52.564 794,836 -30,346 0.07% 41,779,579
2016-02-22 2016-02-18 52.564 825,182 -28,011 0.08% 43,374,679
2016-02-18 2016-02-16 51.407 853,193 -38,127 0.08% 43,860,189
2016-02-17 2016-02-15 50.507 891,320 -16,340 0.08% 45,018,334
2016-02-15 2016-02-11 50.829 907,660 -6,225 0.08% 46,135,253
2016-02-12 2016-02-05 51.600 913,885 +34,236 0.08% 47,156,365
2016-02-03 2016-02-01 53.720 879,649 +1,557 0.08% 47,255,125
2016-02-02 2016-01-29 53.463 878,092 -2,335 0.08% 46,945,781
2016-01-29 2016-01-27 53.528 880,427 +31,124 0.08% 47,127,194
2016-01-28 2016-01-26 49.929 849,303 +2,335 0.08% 42,404,984
2016-01-26 2016-01-22 50.507 846,968 +29,567 0.08% 42,778,226
2016-01-25 2016-01-21 48.901 817,401 -32,680 0.08% 39,971,739
2016-01-22 2016-01-20 49.929 850,081 +16,086 0.08% 42,443,829
2016-01-21 2016-01-19 50.122 833,995 -19,453 0.08% 41,801,443
2016-01-20 2016-01-18 50.572 853,448 -4,668 0.08% 43,160,356
2016-01-19 2016-01-15 49.608 858,116 -778 0.08% 42,569,302
2016-01-18 2016-01-14 50.379 858,894 -3,113 0.08% 43,270,195
2016-01-14 2016-01-12 52.114 862,007 +16,340 0.08% 44,922,599
2016-01-13 2016-01-11 51.214 845,667 -1,556 0.08% 43,310,274
2016-01-12 2016-01-08 52.371 847,223 -56,801 0.08% 44,369,912
2016-01-11 2016-01-07 53.592 904,024 -14,784 0.08% 48,448,377
2016-01-06 2016-01-04 55.070 918,808 +4,668 0.08% 50,598,637
2015-12-29 2015-12-24 56.484 914,140 +5,447 0.08% 51,633,886
2015-12-28 2015-12-22 53.849 908,693 -70,807 0.08% 48,932,164
2015-12-18 2015-12-16 53.977 979,500 +21,787 0.09% 52,870,930
2015-12-17 2015-12-15 54.749 957,713 +6,224 0.09% 52,433,422
2015-12-16 2015-12-14 53.977 951,489 -1,556 0.09% 51,358,967
2015-12-15 2015-12-11 54.620 953,045 +17,118 0.09% 52,055,372
2015-12-14 2015-12-10 55.905 935,927 +10,894 0.09% 52,323,219
2015-12-08 2015-12-04 52.178 925,033 +18,674 0.08% 48,266,575
2015-12-07 2015-12-03 52.564 906,359 +1,557 0.08% 47,641,648
2015-12-04 2015-12-02 51.150 904,802 +778 0.08% 46,280,692
2015-12-02 2015-11-30 52.307 904,024 +16,340 0.08% 47,286,546
2015-11-26 2015-11-24 51.600 887,684 -69,251 0.08% 45,804,396
2015-11-25 2015-11-23 52.178 956,935 +778 0.09% 49,931,164
2015-11-20 2015-11-18 50.122 956,157 +1,556 0.09% 47,924,439
2015-11-17 2015-11-13 51.279 954,601 -22,565 0.09% 48,950,598
2015-11-13 2015-11-11 51.214 977,166 -3,890 0.09% 50,044,908
2015-11-12 2015-11-10 49.993 981,056 -779 0.09% 49,046,342
2015-11-10 2015-11-06 51.793 981,835 +1,557 0.09% 50,851,852
2015-11-09 2015-11-05 52.178 980,278 +4,668 0.09% 51,149,160
2015-11-05 2015-11-03 49.608 975,610 -10,893 0.09% 48,397,928
2015-11-04 2015-11-02 48.837 986,503 +7,781 0.09% 48,177,607
2015-10-30 2015-10-28 49.672 978,722 +14,085 0.09% 48,615,199
2015-10-29 2015-10-27 48.194 964,637 +11,672 0.09% 46,489,878
2015-10-28 2015-10-26 49.222 952,965 +7,781 0.09% 46,907,139
2015-10-27 2015-10-23 48.901 945,184 +778 0.09% 46,220,458
2015-10-26 2015-10-22 49.094 944,406 +778 0.09% 46,364,472
2015-10-23 2015-10-20 48.387 943,628 +4,668 0.09% 45,659,276
2015-10-20 2015-10-16 47.423 938,960 +3,113 0.09% 44,528,358
2015-10-19 2015-10-15 48.258 935,847 +6,225 0.09% 45,162,504
2015-10-15 2015-10-13 47.809 929,622 +14,006 0.09% 44,443,940
2015-10-13 2015-10-09 46.652 915,616 -46,687 0.08% 42,715,276
2015-10-12 2015-10-08 47.873 962,303 +18,675 0.09% 46,068,210
2015-10-09 2015-10-07 52.178 943,628 -7,781 0.09% 49,236,829
2015-10-08 2015-10-06 51.793 951,409 +2,334 0.09% 49,276,009
2015-10-07 2015-10-05 51.022 949,075 +3,113 0.09% 48,423,286
2015-10-06 2015-10-02 51.343 945,962 +14,783 0.09% 48,568,389
2015-10-05 2015-09-30 51.279 931,179 -1,556 0.09% 47,749,551
2015-09-24 2015-09-22 53.399 932,735 +54,467 0.09% 49,807,245
2015-09-17 2015-09-15 50.829 878,268 +44,352 0.08% 44,641,293
2015-09-16 2015-09-14 51.407 833,916 -7,003 0.08% 42,869,214
2015-09-11 2015-09-09 50.572 840,919 +15,562 0.08% 42,526,743
2015-09-10 2015-09-08 49.672 825,357 -14,005 0.08% 40,997,234
2015-09-07 2015-09-02 48.901 839,362 -12,450 0.08% 41,045,654
2015-09-04 2015-09-01 49.608 851,812 +778 0.08% 42,256,574
2015-09-02 2015-08-31 50.315 851,034 +1,556 0.08% 42,819,530
2015-09-01 2015-08-28 49.415 849,478 +39,683 0.08% 41,977,029
2015-08-31 2015-08-27 49.608 809,795 -33,847 0.07% 40,172,200
2015-08-28 2015-08-26 47.616 843,642 +32,291 0.08% 40,170,721
2015-08-27 2015-08-25 45.110 811,351 +1,556 0.07% 36,599,834
2015-08-26 2015-08-24 44.917 809,795 +9,338 0.07% 36,373,533
2015-08-21 2015-08-19 50.957 800,457 +64,582 0.07% 40,789,128
2015-08-17 2015-08-13 50.765 735,875 -778 0.07% 37,356,344
2015-08-14 2015-08-12 51.022 736,653 +35,015 0.07% 37,585,185
2015-08-07 2015-08-05 51.407 701,638 +46,686 0.06% 36,069,184
2015-08-06 2015-08-04 51.407 654,952 +15,562 0.06% 33,669,191
2015-08-04 2015-07-31 52.371 639,390 -2,334 0.06% 33,485,491
2015-07-31 2015-07-29 51.214 641,724 +14,005 0.06% 32,865,469
2015-07-27 2015-07-23 52.692 627,719 +14,784 0.06% 33,075,952
2015-07-21 2015-07-17 48.837 612,935 +49,799 0.06% 29,933,758
2015-07-20 2015-07-16 48.837 563,136 +33,458 0.05% 27,501,736
2015-07-17 2015-07-15 48.708 529,678 +31,903 0.05% 25,799,683
2015-07-14 2015-07-10 47.423 497,775 +4,668 0.05% 23,606,014
2015-07-13 2015-07-09 44.660 493,107 -38,905 0.05% 22,022,124
2015-07-10 2015-07-08 42.347 532,012 +4,669 0.05% 22,528,904
2015-07-09 2015-07-07 45.560 527,343 +24,121 0.05% 24,025,512
2015-07-07 2015-07-03 46.523 503,222 -24,899 0.05% 23,411,617
2015-07-06 2015-07-02 47.487 528,121 -3,891 0.05% 25,079,051
2015-07-03 2015-06-30 48.451 532,012 +8,559 0.05% 25,776,622
2015-06-30 2015-06-26 48.515 523,453 -778 0.05% 25,395,564
2015-06-29 2015-06-25 48.901 524,231 +8,559 0.05% 25,635,428
2015-06-26 2015-06-24 47.680 515,672 +7,781 0.05% 24,587,291
2015-06-25 2015-06-23 48.001 507,891 +31,124 0.05% 24,379,475
2015-06-24 2015-06-22 45.817 476,767 +52,911 0.04% 21,843,838
2015-06-23 2015-06-19 44.917 423,856 +15,562 0.04% 19,038,325
2015-06-19 2015-06-17 44.660 408,294 +364 0.04% 18,234,381
2015-06-18 2015-06-16 44.082 407,930 +16,755 0.04% 17,982,207
2015-06-16 2015-06-12 44.917 391,175 +23,343 0.04% 17,570,394
2015-06-15 2015-06-11 44.082 367,832 -1,557 0.03% 16,214,623
2015-06-12 2015-06-10 44.017 369,389 -40,461 0.03% 16,259,521
2015-06-11 2015-06-09 43.310 409,850 -73,920 0.04% 17,750,805
2015-06-10 2015-06-08 44.981 483,770 -130,721 0.04% 21,760,567
2015-06-09 2015-06-05 45.238 614,491 -119,828 0.06% 27,798,503
2015-06-08 2015-06-04 48.808 734,319 +71,586 0.07% 35,840,823
2015-06-05 2015-06-03 49.733 662,733 +145,119 0.06% 32,959,631
2015-06-04 2015-06-02 47.421 517,614 +167,307 0.05% 24,545,915
2015-06-03 2015-06-01 49.205 350,307 +16,655 0.03% 17,236,690
2015-06-02 2015-05-29 50.591 333,652 +24,982 0.03% 16,879,955
2015-05-28 2015-05-26 49.865 308,670 +757 0.03% 15,391,826
2015-05-27 2015-05-22 50.591 307,913 +12,113 0.03% 15,577,780
2015-05-26 2015-05-21 48.016 295,800 +757 0.03% 14,203,041
2015-05-22 2015-05-20 47.752 295,043 +21,197 0.03% 14,088,747
2015-05-19 2015-05-15 49.072 273,846 +2,272 0.03% 13,438,289
2015-05-18 2015-05-14 48.874 271,574 +757 0.03% 13,272,987
2015-05-15 2015-05-13 48.082 270,817 +5,299 0.03% 13,021,352
2015-05-14 2015-05-12 47.884 265,518 -757 0.03% 12,713,957
2015-05-13 2015-05-11 47.752 266,275 +7,570 0.03% 12,715,032
2015-05-12 2015-05-08 47.223 258,705 -74,947 0.02% 12,216,861
2015-05-11 2015-05-07 47.553 333,652 +5,299 0.03% 15,866,276
2015-05-08 2015-05-06 49.205 328,353 +32,553 0.03% 16,156,453
2015-05-07 2015-05-05 48.478 295,800 +71,919 0.03% 14,339,797
2015-05-06 2015-05-04 47.884 223,881 -2,271 0.02% 10,720,228
2015-05-04 2015-04-29 48.544 226,152 +1,514 0.02% 10,978,337
2015-04-30 2015-04-28 48.742 224,638 -58,292 0.02% 10,949,351
2015-04-29 2015-04-27 50.129 282,930 +84,789 0.03% 14,183,047
2015-04-28 2015-04-24 49.799 198,141 -6,814 0.02% 9,867,212
2015-04-27 2015-04-23 50.129 204,955 -9,841 0.02% 10,274,225
2015-04-24 2015-04-22 50.129 214,796 -9,842 0.02% 10,767,546
2015-04-23 2015-04-21 49.006 224,638 -657,871 0.02% 11,008,697
2015-04-20 2015-04-16 50.724 882,509 +653,329 0.08% 44,764,026
2015-04-17 2015-04-15 48.940 229,180 -379 0.02% 11,216,147
2015-04-14 2015-04-10 51.054 229,559 -127 0.02% 11,719,865
2015-04-13 2015-04-09 47.619 229,686 -4,920 0.02% 10,937,512
2015-04-08 2015-04-01 48.478 234,606 -5,300 0.02% 11,373,233
2015-03-30 2015-03-26 44.647 239,906 -9,084 0.02% 10,711,162
2015-03-27 2015-03-25 42.270 248,990 -9,842 0.02% 10,524,722
2015-03-26 2015-03-24 41.213 258,832 -10,599 0.02% 10,667,222
2015-03-25 2015-03-23 41.147 269,431 -6,813 0.03% 11,086,243
2015-03-24 2015-03-20 41.345 276,244 +8,328 0.03% 11,421,311
2015-03-17 2015-03-13 41.609 267,916 +15,898 0.03% 11,147,769
2015-03-16 2015-03-12 40.949 252,018 -1,515 0.02% 10,319,818
2015-03-13 2015-03-11 40.420 253,533 +14,384 0.02% 10,247,896
2015-03-09 2015-03-05 39.826 239,149 -11,355 0.02% 9,524,335
2015-03-03 2015-02-27 40.552 250,504 -13,627 0.02% 10,158,552
2015-02-26 2015-02-24 40.552 264,131 +13,627 0.02% 10,711,160
2015-02-24 2015-02-18 41.147 250,504 -6,814 0.02% 10,307,456
2015-02-13 2015-02-11 38.637 257,318 +9,842 0.02% 9,942,024
2015-02-12 2015-02-10 38.373 247,476 -6,057 0.02% 9,496,378
2015-02-11 2015-02-09 38.439 253,533 +1,515 0.02% 9,745,548
2015-02-10 2015-02-06 38.703 252,018 +72,676 0.02% 9,753,892
2015-02-09 2015-02-05 38.967 179,342 -3,028 0.02% 6,988,481
2015-02-05 2015-02-03 38.175 182,370 +7,570 0.02% 6,961,936
2015-01-30 2015-01-28 37.184 174,800 +757 0.02% 6,499,779
2015-01-28 2015-01-26 36.788 174,043 +3,028 0.02% 6,402,661
2015-01-27 2015-01-23 36.920 171,015 +6,057 0.02% 6,313,858
2015-01-26 2015-01-22 36.458 164,958 +757 0.02% 6,013,970
2015-01-23 2015-01-21 36.127 164,201 -87,817 0.02% 5,932,147
2015-01-20 2015-01-16 35.533 252,018 +102,958 0.02% 8,954,939
2015-01-14 2015-01-12 34.806 149,060 +11,355 0.01% 5,188,245
2015-01-08 2015-01-06 34.080 137,705 +11,356 0.01% 4,692,974
2014-12-23 2014-12-19 33.353 126,349 +1,514 0.01% 4,214,169
2014-12-22 2014-12-18 33.684 124,835 +12,113 0.01% 4,204,897
2014-12-19 2014-12-17 35.071 112,722 -7,571 0.01% 3,953,229
2014-12-18 2014-12-16 33.485 120,293 -5,299 0.01% 4,028,071
2014-12-15 2014-12-11 33.089 125,592 -3,785 0.01% 4,155,741
2014-12-09 2014-12-05 34.476 129,377 -1,514 0.01% 4,460,426
2014-12-08 2014-12-04 34.080 130,891 +1,514 0.01% 4,460,754
2014-12-05 2014-12-03 34.278 129,377 -3,029 0.01% 4,434,792
2014-12-03 2014-12-01 32.891 132,406 +4,543 0.01% 4,354,976
2014-11-28 2014-11-26 34.740 127,863 -144,596 0.01% 4,442,009
2014-11-27 2014-11-25 34.410 272,459 +148,381 0.03% 9,375,354
2014-11-24 2014-11-20 34.146 124,078 +9,842 0.01% 4,236,762
2014-11-07 2014-11-05 35.599 114,236 +757 0.01% 4,066,685
2014-11-05 2014-11-03 35.203 113,479 +11,355 0.01% 3,994,767
2014-11-04 2014-10-31 35.335 102,124 -10,598 0.01% 3,608,530
2014-11-03 2014-10-30 35.269 112,722 +757 0.01% 3,975,564
2014-10-31 2014-10-29 35.071 111,965 +5,299 0.01% 3,926,681
2014-10-30 2014-10-28 35.797 106,666 +21,954 0.01% 3,818,335
2014-10-23 2014-10-21 35.467 84,712 -3,028 0.01% 3,004,471
2014-10-15 2014-10-13 33.089 87,740 +9,842 0.01% 2,903,248
2014-10-14 2014-10-10 33.618 77,898 +10,598 0.01% 2,618,743
2014-10-10 2014-10-08 32.825 67,300 +6,057 0.01% 2,209,125
2014-10-09 2014-10-07 32.957 61,243 +9,841 0.01% 2,018,393
2014-10-08 2014-10-06 33.552 51,402 -3,028 0.00% 1,724,616
2014-10-06 2014-09-30 33.023 54,430 -1,514 0.01% 1,797,451
2014-09-23 2014-09-19 31.504 55,944 +1,514 0.01% 1,762,466
2014-09-05 2014-09-03 32.032 54,430 +12,113 0.01% 1,743,528
2014-09-02 2014-08-29 31.900 42,317 -33,310 0.00% 1,349,929
2014-08-29 2014-08-27 31.702 75,627 -8,328 0.01% 2,397,546
2014-08-28 2014-08-26 30.844 83,955 +14,384 0.01% 2,589,478
2014-08-26 2014-08-22 30.976 69,571 -15,141 0.01% 2,155,013
2014-08-19 2014-08-15 31.240 84,712 -15,141 0.01% 2,646,396
2014-08-18 2014-08-14 31.306 99,853 +757 0.01% 3,125,995
2014-08-12 2014-08-08 30.579 99,096 +12,113 0.01% 3,030,302
2014-08-06 2014-08-04 31.702 86,983 +11,356 0.01% 2,757,556
2014-07-29 2014-07-25 33.353 75,627 +9,841 0.01% 2,522,418
2014-07-28 2014-07-24 32.759 65,786 +29,298 0.01% 2,155,083
2014-07-25 2014-07-23 34.872 36,488 +1,514 0.00% 1,272,427
2014-07-23 2014-07-21 35.071 34,974 -2,271 0.00% 1,226,559
2014-07-22 2014-07-18 34.939 37,245 +9,084 0.00% 1,301,285
2014-07-21 2014-07-17 35.137 28,161 -30,054 0.00% 989,483
2014-07-18 2014-07-16 35.863 58,215 -3,581 0.01% 2,087,774
2014-07-17 2014-07-15 35.995 61,796 +757 0.01% 2,224,363
2014-07-16 2014-07-14 35.731 61,039 -757 0.01% 2,180,989
2014-07-14 2014-07-10 36.986 61,796 -757 0.01% 2,285,584
2014-07-11 2014-07-09 35.665 62,553 -757 0.01% 2,230,954
2014-07-07 2014-07-03 35.533 63,310 +9,084 0.01% 2,249,590
2014-07-02 2014-06-27 35.269 54,226 -757 0.01% 1,912,483
2014-06-05 2014-06-03 37.806 54,983 +757 0.01% 2,078,683
2014-06-04 2014-05-30 36.720 54,226 -1,486 0.01% 1,991,175
2014-05-27 2014-05-23 35.702 55,712 +11,050 0.01% 1,989,020
2014-05-08 2014-05-05 38.213 44,662 +7,367 0.00% 1,706,677
2014-05-05 2014-04-30 36.245 37,295 +736 0.00% 1,351,751
2014-04-25 2014-04-23 36.652 36,559 -15,470 0.00% 1,339,963
2014-04-15 2014-04-11 34.887 52,029 -81,032 0.01% 1,815,153
2014-04-14 2014-04-10 34.887 133,061 +81,032 0.01% 4,642,144
2014-04-02 2014-03-31 33.462 52,029 -9,576 0.01% 1,740,993
2014-03-31 2014-03-27 33.733 61,605 -81,032 0.01% 2,078,151
2014-03-28 2014-03-26 33.394 142,637 +81,032 0.01% 4,763,235
2014-03-26 2014-03-24 34.412 61,605 +6,630 0.01% 2,119,965
2014-03-25 2014-03-21 34.887 54,975 -9,577 0.01% 1,917,931
2014-03-10 2014-03-06 34.480 64,552 -736 0.01% 2,225,759
2014-03-04 2014-02-28 36.788 65,288 +736 0.01% 2,401,803
2014-02-25 2014-02-21 35.498 64,552 -4,420 0.01% 2,291,480
2014-02-21 2014-02-19 35.702 68,972 -736 0.01% 2,462,426
2014-02-13 2014-02-11 37.263 69,708 -2,210 0.01% 2,597,524
2014-02-12 2014-02-10 36.991 71,918 -2,947 0.01% 2,660,350
2014-02-07 2014-02-05 34.276 74,865 -10,313 0.01% 2,566,108
2014-02-05 2014-01-30 36.313 85,178 -3,683 0.01% 3,093,043
2014-01-24 2014-01-22 37.263 88,861 +736 0.01% 3,311,221
2014-01-09 2014-01-07 40.182 88,125 +26,520 0.01% 3,540,997
2014-01-06 2014-01-02 40.114 61,605 -1,473 0.01% 2,471,201
2013-12-03 2013-11-29 39.774 63,078 -5,157 0.01% 2,508,882
2013-11-28 2013-11-26 39.299 68,235 +22,100 0.01% 2,681,578
2013-11-27 2013-11-25 37.195 46,135 +29,466 0.00% 1,715,994
2013-11-25 2013-11-21 36.924 16,669 +737 0.00% 615,479
2013-11-20 2013-11-18 36.177 15,932 -29,467 0.00% 576,371
2013-11-18 2013-11-14 34.548 45,399 -12,523 0.00% 1,568,443
2013-11-15 2013-11-13 35.091 57,922 +12,523 0.01% 2,032,538
2013-11-13 2013-11-11 36.109 45,399 +8,840 0.00% 1,639,316
2013-11-05 2013-11-01 35.566 36,559 -736 0.00% 1,300,260
2013-11-04 2013-10-31 36.245 37,295 +1,633 0.00% 1,351,751
2013-11-01 2013-10-30 35.905 35,662 +736 0.00% 1,280,460
2013-10-30 2013-10-28 36.584 34,926 +8,840 0.00% 1,277,739
2013-10-21 2013-10-17 35.973 26,086 -736 0.00% 938,400
2013-10-08 2013-10-04 36.788 26,822 +1,473 0.00% 986,723
2013-10-02 2013-09-27 35.430 25,349 -2,210 0.00% 898,123
2013-09-30 2013-09-26 34.005 27,559 -4,420 0.00% 937,143
2013-09-27 2013-09-25 34.073 31,979 -35,360 0.00% 1,089,616
2013-09-25 2013-09-23 33.937 67,339 +2,947 0.01% 2,285,290
2013-09-24 2013-09-19 33.462 64,392 +2,210 0.01% 2,154,684
2013-09-23 2013-09-18 34.276 62,182 +838 0.01% 2,131,379
2013-09-18 2013-09-16 33.530 61,344 +35,359 0.01% 2,056,855
2013-09-13 2013-09-11 33.801 25,985 +2,210 0.00% 878,328
2013-09-11 2013-09-09 34.141 23,775 -1,473 0.00% 811,696
2013-09-10 2013-09-06 34.005 25,248 +1,473 0.00% 858,558
2013-08-30 2013-08-28 32.512 23,775 -26,520 0.00% 772,967
2013-08-27 2013-08-23 31.969 50,295 -736 0.00% 1,607,868
2013-08-26 2013-08-22 32.580 51,031 -737 0.00% 1,662,570
2013-08-07 2013-08-05 31.561 51,768 +2,210 0.01% 1,633,876
2013-07-25 2013-07-23 31.426 49,558 +737 0.00% 1,557,397
2013-07-23 2013-07-19 30.340 48,821 +2,210 0.00% 1,481,218
2013-07-15 2013-07-11 28.236 46,611 -737 0.00% 1,316,093
2013-07-02 2013-06-27 31.019 47,348 +17,680 0.00% 1,468,664
2013-06-28 2013-06-26 30.476 29,668 -48,619 0.00% 904,148
2013-06-27 2013-06-25 28.847 78,287 +22,099 0.01% 2,258,308
2013-06-26 2013-06-24 28.507 56,188 -2,210 0.01% 1,601,760
2013-06-25 2013-06-21 29.593 58,398 -8,840 0.01% 1,728,181
2013-06-24 2013-06-20 29.729 67,238 -736 0.01% 1,998,912
2013-06-20 2013-06-18 31.697 67,974 -21,363 0.01% 2,154,589
2013-06-17 2013-06-13 33.937 89,337 +1,675 0.01% 3,031,838
2013-06-13 2013-06-10 34.887 87,662 -1,473 0.01% 3,058,294
2013-06-11 2013-06-07 35.702 89,135 -2,210 0.01% 3,182,282
2013-06-04 2013-05-31 35.905 91,345 -209,948 0.01% 3,279,783
2013-05-31 2013-05-29 36.593 301,293 -31,555 0.03% 11,025,313
2013-05-30 2013-05-28 36.593 332,848 -41,606 0.03% 12,180,016
2013-05-28 2013-05-24 35.339 374,454 -129,121 0.04% 13,232,717
2013-05-27 2013-05-23 34.851 503,575 -136,296 0.05% 17,549,985
2013-05-10 2013-05-08 33.736 639,871 +106,884 0.07% 21,586,408
2013-05-09 2013-05-07 34.363 532,987 +308,458 0.06% 18,314,967
2013-05-08 2013-05-06 33.039 224,529 +158,533 0.02% 7,418,112
2013-05-02 2013-04-29 30.808 65,996 -26,541 0.01% 2,033,211
2013-04-30 2013-04-26 30.250 92,537 +26,541 0.01% 2,799,289
2013-04-22 2013-04-18 28.856 65,996 +65,996 0.01% 1,904,410
2013-03-19 2013-03-15 29.972 0 -59,540
2013-02-01 2013-01-30 26.849 59,540 +59,540 0.01% 1,598,592
2012-10-08 2012-10-04 18.541 0 -1,435
2012-08-17 2012-08-15 18.680 1,435 +1,435 0.00% 26,806
2011-11-14 2011-11-10 15.564 0 -20,741
2011-11-11 2011-11-09 15.506 20,741 -6,913 0.00% 321,606
2011-11-10 2011-11-08 15.245 27,654 -8,296 0.00% 421,598
2011-11-09 2011-11-07 15.043 35,950 -15,210 0.00% 540,795
2011-11-08 2011-11-04 14.580 51,160 -8,988 0.01% 745,918
2011-11-07 2011-11-03 14.435 60,148 +6,222 0.01% 868,264
2011-11-04 2011-11-02 14.175 53,926 +1,383 0.01% 764,406
2011-11-03 2011-11-01 14.276 52,543 +2,074 0.01% 750,122
2011-11-02 2011-10-31 14.580 50,469 +3,457 0.01% 735,843
2011-11-01 2011-10-28 14.783 47,012 +2,765 0.01% 694,960
2011-10-31 2011-10-27 14.464 44,247 +692 0.01% 640,006
2011-10-27 2011-10-25 14.117 43,555 -1,383 0.01% 614,876
2011-10-26 2011-10-24 14.450 44,938 +691 0.01% 649,351
2011-10-25 2011-10-21 13.524 44,247 -2,765 0.01% 598,405
2011-10-24 2011-10-20 13.307 47,012 -6,222 0.01% 625,600
2011-10-21 2011-10-19 13.293 53,234 -6,222 0.01% 707,627
2011-10-20 2011-10-18 13.394 59,456 +2,765 0.01% 796,355
2011-10-19 2011-10-17 13.553 56,691 +691 0.01% 768,341
2011-10-18 2011-10-14 13.987 56,000 +9,679 0.01% 783,275
2011-10-17 2011-10-13 13.611 46,321 +10,371 0.01% 630,475
2011-10-14 2011-10-12 12.353 35,950 +16,592 0.00% 444,075
2011-10-13 2011-10-11 13.134 19,358 +6,914 0.00% 254,241
2011-10-12 2011-10-10 12.743 12,444 +9,679 0.00% 158,575
2011-10-11 2011-10-07 12.743 2,765 +2,765 0.00% 35,235
2011-09-30 2011-09-27 12.295 0 -53,926
2011-09-28 2011-09-26 12.049 53,926 -69,135 0.01% 649,745
2011-09-16 2011-09-14 14.609 123,061 -7,605 0.01% 1,797,802
2011-09-02 2011-08-31 15.332 130,666 +13,136 0.02% 2,003,404
2011-08-30 2011-08-26 15.159 117,530 -51,160 0.01% 1,781,599
2011-08-29 2011-08-25 15.101 168,690 -31,111 0.02% 2,547,357
2011-08-26 2011-08-24 15.361 199,801 -82,271 0.02% 3,069,179
2011-08-25 2011-08-23 15.419 282,072 -45,629 0.03% 4,349,279
2011-08-24 2011-08-22 15.390 327,701 -40,790 0.04% 5,043,354
2011-08-23 2011-08-19 15.419 368,491 +11,753 0.04% 5,681,776
2011-08-22 2011-08-18 16.113 356,738 +41,481 0.04% 5,748,236
2011-08-19 2011-08-17 16.663 315,257 +33,185 0.04% 5,253,119
2011-08-18 2011-08-16 16.663 282,072 +42,864 0.03% 4,700,158
2011-08-17 2011-08-15 15.940 239,208 +42,172 0.03% 3,812,917
2011-08-16 2011-08-12 15.882 197,036 +26,963 0.02% 3,129,305
2011-08-12 2011-08-10 15.448 170,073 +94,716 0.02% 2,627,282
2011-08-05 2011-08-03 16.258 75,357 +8,296 0.01% 1,225,152
2011-08-01 2011-07-28 15.911 67,061 -82,271 0.01% 1,066,996
2011-07-22 2011-07-20 15.969 149,332 +4,839 0.02% 2,384,635
2011-07-08 2011-07-06 15.795 144,493 -4,839 0.02% 2,282,283
2011-06-24 2011-06-22 15.043 149,332 +43,555 0.02% 2,246,396
2011-06-10 2011-06-08 15.506 105,777 +23,506 0.01% 1,640,159
2011-06-09 2011-06-07 15.882 82,271 -179,752 0.01% 1,306,620
2011-05-19 2011-05-17 15.370 262,023 +9,528 0.03% 4,027,414
2011-04-26 2011-04-20 13.389 252,495 +79,280 0.03% 3,380,683
2011-03-01 2011-02-25 13.449 173,215 -9,994 0.02% 2,329,595
2011-02-28 2011-02-24 13.344 183,209 -11,325 0.02% 2,444,755
2011-02-25 2011-02-23 13.509 194,534 -34,643 0.02% 2,627,997
2011-01-31 2011-01-27 13.404 229,177 -39,307 0.03% 3,071,916
2011-01-28 2011-01-26 13.329 268,484 -163,888 0.03% 3,578,642
2010-12-03 2010-12-01 12.519 432,372 -26,649 0.05% 5,412,657
2010-12-02 2010-11-30 12.248 459,021 +26,649 0.06% 5,622,242
2010-11-02 2010-10-29 13.509 432,372 -41,305 0.05% 5,840,996
2010-11-01 2010-10-28 13.509 473,677 +41,305 0.06% 6,398,993
2010-09-27 2010-09-22 14.095 432,372 -17,988 0.05% 6,094,106
2010-09-24 2010-09-21 14.110 450,360 +17,988 0.05% 6,354,400
2010-09-03 2010-09-01 13.914 432,372 +259,157 0.05% 6,016,226
2010-07-23 2010-07-21 14.335 173,215 -322,448 0.02% 2,482,994
2010-07-16 2010-07-14 13.749 495,663 +37,975 0.06% 6,815,047
2010-06-23 2010-06-21 13.554 457,688 +189,204 0.06% 6,203,605
2010-06-22 2010-06-18 13.464 268,484 +21,319 0.03% 3,614,912
2010-06-14 2010-06-10 11.678 247,165 +173,215 0.03% 2,886,379
2010-05-27 2010-05-25 12.714 73,950 -37,308 0.01% 940,174
2010-05-26 2010-05-24 13.014 111,258 +3,331 0.01% 1,447,895
2010-05-24 2010-05-19 13.194 107,927 +37,975 0.01% 1,423,986
2010-05-19 2010-05-17 13.706 69,952 +2,766 0.01% 958,762
2010-05-14 2010-05-12 13.940 67,186 +67,186 0.01% 936,601
2010-03-02 2010-02-26 16.316 0 -315,454
2010-02-08 2010-02-04 14.753 315,454 -30,713 0.04% 4,653,923
2010-02-04 2010-02-02 15.581 346,167 -83,823 0.04% 5,393,765
2010-02-03 2010-02-01 16.222 429,990 -239,949 0.05% 6,975,365
2010-01-13 2010-01-11 16.222 669,939 -201,558 0.08% 10,867,854
2009-12-15 2009-12-11 15.378 871,497 -144,610 0.11% 13,402,080
2009-12-14 2009-12-10 15.488 1,016,107 -56,948 0.13% 15,737,085
2009-12-01 2009-11-27 13.425 1,073,055 -134,371 0.13% 14,405,434
2009-11-30 2009-11-26 13.050 1,207,426 -145,890 0.15% 15,756,444
2009-11-27 2009-11-25 13.143 1,353,316 -131,172 0.17% 17,787,152
2009-11-18 2009-11-16 13.831 1,484,488 -7,679 0.19% 20,531,996
2009-11-12 2009-11-10 12.456 1,492,167 -19,196 0.19% 18,586,044
2009-11-11 2009-11-09 12.753 1,511,363 -88,301 0.19% 19,273,924
2009-10-28 2009-10-23 14.081 1,599,664 -28,154 0.20% 22,524,998
2009-10-27 2009-10-22 13.300 1,627,818 +28,154 0.20% 21,649,437
2009-09-23 2009-09-21 11.034 1,599,664 -30,714 0.20% 17,649,999
2009-09-22 2009-09-18 11.127 1,630,378 +30,714 0.20% 18,141,763
2009-08-28 2009-08-26 12.190 1,599,664 +1,599,664 0.20% 19,499,998
2009-06-17 2009-06-15 5.298 0 -64,626
2009-06-16 2009-06-12 5.314 64,626 +64,626 0.01% 343,398
2009-06-09 2009-06-05 4.970 0 -50,549
2009-06-08 2009-06-04 4.970 50,549 +50,549 0.01% 251,218
2007-06-26 2007-06-22 6.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top