History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 -621,844
2024-11-15 2024-11-13 61.783 621,844 -120,387 0.04% 38,419,179
2024-11-14 2024-11-12 61.730 742,231 -285,151 0.05% 45,818,146
2024-11-13 2024-11-11 63.720 1,027,382 +33,328 0.07% 65,464,695
2024-11-12 2024-11-08 63.353 994,054 -18,430 0.07% 62,976,710
2024-11-11 2024-11-07 62.620 1,012,484 +50,135 0.07% 63,402,148
2024-11-08 2024-11-06 61.730 962,349 -186,122 0.07% 59,406,098
2024-11-07 2024-11-05 65.395 1,148,471 +11,269 0.08% 75,104,696
2024-11-06 2024-11-04 63.720 1,137,202 +95,973 0.08% 72,462,417
2024-11-05 2024-11-01 62.935 1,041,229 -7,448 0.07% 65,529,272
2024-11-04 2024-10-31 62.830 1,048,677 +74,391 0.07% 65,888,195
2024-11-01 2024-10-30 63.301 974,286 -57,871 0.07% 61,673,328
2024-10-31 2024-10-29 64.086 1,032,157 -48,989 0.07% 66,147,251
2024-10-30 2024-10-28 64.401 1,081,146 -370,907 0.08% 69,626,422
2024-10-29 2024-10-25 64.610 1,452,053 -133,981 0.10% 93,817,153
2024-10-28 2024-10-24 63.249 1,586,034 -77,733 0.11% 100,314,577
2024-10-25 2024-10-23 63.825 1,663,767 +73,054 0.12% 106,189,318
2024-10-24 2024-10-22 63.196 1,590,713 +538,789 0.11% 100,527,231
2024-10-23 2024-10-21 63.563 1,051,924 +369,283 0.07% 66,863,279
2024-10-22 2024-10-18 65.552 682,641 +126,437 0.05% 44,748,792
2024-10-21 2024-10-17 63.092 556,204 +292,913 0.04% 35,091,810
2024-10-18 2024-10-16 65.552 263,291 -158,046 0.02% 17,259,371
2024-10-17 2024-10-15 66.233 421,337 -111,444 0.03% 27,906,460
2024-10-16 2024-10-14 67.228 532,781 -232,246 0.04% 35,817,756
2024-10-15 2024-10-10 69.060 765,027 -260,896 0.05% 52,833,110
2024-10-14 2024-10-09 66.338 1,025,923 -541,653 0.07% 68,057,501
2024-10-10 2024-10-08 65.291 1,567,576 -311,266 0.11% 102,348,075
2024-10-09 2024-10-07 69.741 1,878,842 -364,031 0.13% 131,032,523
2024-10-08 2024-10-04 71.417 2,242,873 +1,146,144 0.16% 160,178,297
2024-10-07 2024-10-03 72.987 1,096,729 -224,323 0.08% 80,047,306
2024-10-04 2024-10-02 76.391 1,321,052 +431,546 0.09% 100,915,953
2024-10-03 2024-09-30 73.877 889,506 +59,379 0.06% 65,714,395
2024-10-02 2024-09-27 75.867 830,127 +64,279 0.06% 62,979,259
2024-09-30 2024-09-26 71.521 765,848 +150,429 0.05% 54,774,434
2024-09-27 2024-09-25 68.327 615,419 -298,617 0.04% 42,050,003
2024-09-26 2024-09-24 67.647 914,036 +179,342 0.06% 61,831,593
2024-09-25 2024-09-23 64.924 734,694 -129,135 0.05% 47,699,387
2024-09-24 2024-09-20 66.547 863,829 -438,613 0.06% 57,485,452
2024-09-23 2024-09-19 62.254 1,302,442 -395,067 0.09% 81,082,077
2024-09-20 2024-09-17 59.584 1,697,509 -154,608 0.12% 101,143,730
2024-09-19 2024-09-16 59.112 1,852,117 -156,709 0.13% 109,483,073
2024-09-17 2024-09-13 58.641 2,008,826 -327,456 0.14% 117,799,911
2024-09-16 2024-09-12 57.856 2,336,282 +126,246 0.16% 135,167,463
2024-09-13 2024-09-11 58.484 2,210,036 +109,992 0.15% 129,251,961
2024-09-12 2024-09-10 61.469 2,100,044 -48,607 0.15% 129,086,585
2024-09-11 2024-09-09 62.254 2,148,651 -174,567 0.15% 133,761,877
2024-09-10 2024-09-05 66.626 2,323,218 +95 0.16% 154,787,642
2024-09-09 2024-09-04 66.840 2,323,123 -74,005 0.16% 155,277,805
2024-09-05 2024-09-03 67.535 2,397,128 -74,087 0.17% 161,889,308
2024-09-04 2024-09-02 66.466 2,471,215 -100,693 0.18% 164,252,043
2024-09-03 2024-08-30 68.817 2,571,908 -409,232 0.18% 176,990,991
2024-09-02 2024-08-29 66.306 2,981,140 -12,378,114 0.21% 197,666,932
2024-08-30 2024-08-28 68.657 15,359,254 +789,127 1.09% 1,054,515,865
2024-08-29 2024-08-27 72.397 14,570,127 +453,282 1.04% 1,054,830,066
2024-08-28 2024-08-26 72.076 14,116,845 -374,887 1.00% 1,017,488,393
2024-08-27 2024-08-23 71.008 14,491,732 +122,635 1.03% 1,029,023,144
2024-08-26 2024-08-22 69.512 14,369,097 +130,827 1.02% 998,818,645
2024-08-23 2024-08-21 66.840 14,238,270 +242,236 1.01% 951,687,580
2024-08-22 2024-08-20 67.054 13,996,034 +168,728 0.99% 938,487,694
2024-08-21 2024-08-19 67.962 13,827,306 -888,207 0.98% 939,733,162
2024-08-20 2024-08-16 67.321 14,715,513 -262,262 1.05% 990,662,718
2024-08-19 2024-08-15 65.878 14,977,775 +513,838 1.06% 986,711,629
2024-08-16 2024-08-14 66.466 14,463,937 -65,755 1.03% 961,361,597
2024-08-15 2024-08-13 66.573 14,529,692 -438,605 1.03% 967,284,700
2024-08-14 2024-08-12 66.146 14,968,297 -431,505 1.06% 990,085,965
2024-08-13 2024-08-09 66.306 15,399,802 -1,261,650 1.09% 1,021,096,497
2024-08-12 2024-08-08 66.306 16,661,452 -83,317,465 1.18% 1,104,751,234
2024-08-09 2024-08-07 67.161 99,978,917 -272,930 7.11% 6,714,652,989
2024-08-08 2024-08-06 65.825 100,251,847 -257,817 7.13% 6,599,073,388
2024-08-07 2024-08-05 65.451 100,509,664 +49,972 7.14% 6,578,453,020
2024-08-06 2024-08-02 68.336 100,459,692 +61,577 7.14% 6,865,027,076
2024-08-05 2024-08-01 71.008 100,398,115 -481,475 7.14% 7,129,029,429
2024-08-02 2024-07-31 70.901 100,879,590 -1,827,888 7.17% 7,152,437,953
2024-08-01 2024-07-30 67.535 102,707,478 +1,126,079 7.30% 6,936,318,181
2024-07-31 2024-07-29 68.657 101,581,399 -594,283 7.22% 6,974,244,764
2024-07-30 2024-07-26 70.046 102,175,682 -573,484 7.26% 7,156,984,960
2024-07-29 2024-07-25 71.168 102,749,166 +307,509 7.30% 7,312,441,386
2024-07-26 2024-07-24 72.343 102,441,657 +1,495,843 7.28% 7,410,971,218
2024-07-25 2024-07-23 73.786 100,945,814 +446,167 7.18% 7,448,380,607
2024-07-24 2024-07-22 75.335 100,499,647 +723,862 7.14% 7,571,179,046
2024-07-23 2024-07-19 75.496 99,775,785 +460,711 7.09% 7,532,639,493
2024-07-22 2024-07-18 77.099 99,315,074 -96,524,061 7.06% 7,657,047,995
2024-07-19 2024-07-17 78.114 195,839,135 +778,565 13.92% 15,297,720,526
2024-07-18 2024-07-16 75.335 195,060,570 +1,842,497 13.87% 14,694,962,065
2024-07-17 2024-07-15 77.419 193,218,073 +3,735 13.74% 14,958,773,959
2024-07-16 2024-07-12 80.304 193,214,338 -427,890 13.73% 15,515,943,860
2024-07-15 2024-07-11 77.579 193,642,228 +49,847 13.77% 15,022,650,201
2024-07-12 2024-07-10 76.831 193,592,381 +128,656 13.76% 14,873,973,897
2024-07-11 2024-07-09 76.137 193,463,725 -487,736 13.75% 14,729,712,749
2024-07-10 2024-07-08 77.152 193,951,461 -752,883 13.79% 14,963,738,716
2024-07-09 2024-07-05 78.221 194,704,344 -252,238 13.84% 15,229,883,648
2024-07-08 2024-07-04 79.129 194,956,582 -208,500 13.86% 15,426,692,696
2024-07-05 2024-07-03 81.693 195,165,082 +81,865 13.87% 15,943,713,124
2024-07-04 2024-07-02 78.969 195,083,217 -557,317 13.87% 15,405,443,673
2024-07-03 2024-06-28 81.693 195,640,534 -232,492 13.91% 15,982,554,449
2024-07-02 2024-06-27 81.747 195,873,026 -655,071 13.92% 16,012,012,895
2024-06-28 2024-06-26 83.938 196,528,097 -261,228 13.97% 16,496,078,004
2024-06-27 2024-06-25 86.075 196,789,325 -350,618 13.99% 16,938,577,837
2024-06-26 2024-06-24 85.487 197,139,943 +142,358 14.01% 16,852,893,526
2024-06-25 2024-06-21 84.632 196,997,585 -922,235 14.00% 16,672,316,536
2024-06-24 2024-06-20 86.609 197,919,820 +48,186 14.07% 17,141,632,098
2024-06-21 2024-06-19 89.174 197,871,634 +473,983 14.07% 17,644,922,065
2024-06-20 2024-06-18 88.693 197,397,651 +337,548 14.03% 17,507,733,855
2024-06-19 2024-06-17 90.189 197,060,103 +830,160 14.01% 17,772,602,001
2024-06-18 2024-06-14 89.708 196,229,943 -776,970 13.95% 17,603,370,978
2024-06-17 2024-06-13 91.471 197,006,913 -610,205 14.00% 18,020,427,680
2024-06-14 2024-06-12 88.693 197,617,118 -307,362 14.05% 17,527,198,980
2024-06-13 2024-06-11 88.693 197,924,480 -1,156,380 14.07% 17,554,459,750
2024-06-12 2024-06-07 89.013 199,080,860 +390,515 14.15% 17,720,842,796
2024-06-11 2024-06-06 87.517 198,690,345 +4,287,338 14.12% 17,388,836,698
2024-06-07 2024-06-05 87.410 194,403,007 +679,560 13.82% 16,992,846,927
2024-06-06 2024-06-04 91.465 193,723,447 +1,444,968 13.77% 17,718,839,887
2024-06-05 2024-06-03 85.024 192,278,479 +2,495,747 13.67% 16,348,324,676
2024-06-04 2024-05-31 84.645 189,782,732 +23,957 13.67% 16,064,227,059
2024-06-03 2024-05-30 83.779 189,758,775 -2,515,535 13.66% 15,897,880,037
2024-05-31 2024-05-29 82.968 192,274,310 -510,963 13.85% 15,952,538,722
2024-05-30 2024-05-28 83.834 192,785,273 -1,338,591 13.88% 16,161,872,029
2024-05-29 2024-05-27 84.970 194,123,864 -199,325 13.98% 16,494,720,876
2024-05-28 2024-05-24 82.859 194,323,189 -1,400,918 13.99% 16,101,495,344
2024-05-27 2024-05-23 85.187 195,724,107 -1,427,738 14.09% 16,673,064,851
2024-05-24 2024-05-22 86.756 197,151,845 +95,077 14.20% 17,104,120,958
2024-05-23 2024-05-21 87.406 197,056,768 -641,792 14.19% 17,223,851,533
2024-05-22 2024-05-20 88.596 197,698,560 -1,492,634 14.24% 17,515,340,180
2024-05-21 2024-05-17 87.839 199,191,194 -1,768,608 14.34% 17,496,655,699
2024-05-20 2024-05-16 89.787 200,959,802 -1,743,136 14.47% 18,043,549,331
2024-05-17 2024-05-14 91.627 202,702,938 +98,559 14.60% 18,573,057,047
2024-05-16 2024-05-13 93.088 202,604,379 +1,000,418 14.59% 18,860,085,872
2024-05-14 2024-05-10 93.305 201,603,961 +821,508 14.52% 18,810,602,807
2024-05-13 2024-05-09 92.222 200,782,453 +216,605 14.46% 18,516,620,994
2024-05-10 2024-05-08 90.003 200,565,848 -420,689 14.44% 18,051,596,794
2024-05-09 2024-05-07 90.220 200,986,537 -336,853 14.47% 18,132,970,637
2024-05-08 2024-05-06 90.166 201,323,390 -1,242,128 14.50% 18,152,465,619
2024-05-07 2024-05-03 89.841 202,565,518 +2,179,842 14.59% 18,198,684,589
2024-05-06 2024-05-02 86.864 200,385,676 +1,953,546 14.43% 17,406,365,629
2024-05-03 2024-04-30 84.645 198,432,130 -22,776 14.29% 16,796,358,439
2024-05-02 2024-04-29 82.481 198,454,906 -755,262 14.29% 16,368,662,630
2024-04-30 2024-04-26 83.725 199,210,168 -601,152 14.34% 16,678,930,789
2024-04-29 2024-04-25 82.156 199,811,320 -259,186 14.39% 16,415,656,337
2024-04-26 2024-04-24 83.022 200,070,506 -995,284 14.41% 16,610,198,451
2024-04-25 2024-04-23 79.883 201,065,790 -101,915 14.48% 16,061,678,671
2024-04-24 2024-04-22 79.287 201,167,705 -90,718 14.49% 15,950,058,386
2024-04-23 2024-04-19 79.287 201,258,423 -869,627 14.49% 15,957,251,178
2024-04-22 2024-04-18 79.396 202,128,050 -214,137 14.55% 16,048,080,389
2024-04-19 2024-04-17 75.553 202,342,187 -690,397 14.57% 15,287,562,625
2024-04-18 2024-04-16 74.741 203,032,584 +9,799 14.62% 15,174,899,084
2024-04-17 2024-04-15 76.690 203,022,785 -101,528 14.62% 15,569,727,884
2024-04-16 2024-04-12 77.339 203,124,313 +105,227 14.63% 15,709,433,688
2024-04-15 2024-04-11 79.233 203,019,086 -948,337 14.62% 16,085,861,907
2024-04-12 2024-04-10 81.182 203,967,423 -118,558 14.69% 16,558,403,411
2024-04-11 2024-04-09 77.555 204,085,981 +339,364 14.70% 15,827,989,550
2024-04-10 2024-04-08 77.393 203,746,617 -1,114,511 14.67% 15,768,589,050
2024-04-09 2024-04-05 78.800 204,861,128 -66,333 14.75% 16,143,114,449
2024-04-08 2024-04-03 79.071 204,927,461 -1,569,902 14.76% 16,203,795,978
2024-04-05 2024-04-02 81.127 206,497,363 -1,735,745 14.87% 16,752,612,150
2024-04-03 2024-03-28 80.207 208,233,108 -453,608 14.99% 16,701,842,196
2024-04-02 2024-03-27 78.692 208,686,716 -2,478,314 15.03% 16,421,983,161
2024-03-28 2024-03-26 71.223 211,165,030 -2,490,348 15.21% 15,039,876,804
2024-03-27 2024-03-25 70.195 213,655,378 +244,452 15.38% 14,997,545,779
2024-03-26 2024-03-22 68.950 213,410,926 +242,073 15.37% 14,714,735,817
2024-03-25 2024-03-21 74.254 213,168,853 +206,877 15.35% 15,828,663,657
2024-03-22 2024-03-20 72.522 212,961,976 -482,299 15.33% 15,444,478,815
2024-03-21 2024-03-19 72.522 213,444,275 +157,507 15.37% 15,479,456,217
2024-03-20 2024-03-18 73.551 213,286,768 +413,465 15.36% 15,687,356,319
2024-03-19 2024-03-15 73.551 212,873,303 -570,304 15.33% 15,656,945,747
2024-03-18 2024-03-14 75.228 213,443,607 -1,680,405 15.37% 16,056,997,614
2024-03-15 2024-03-13 72.739 215,124,012 -549,556 15.49% 15,647,845,470
2024-03-14 2024-03-12 72.739 215,673,568 -882,589 15.53% 15,687,819,470
2024-03-13 2024-03-11 69.546 216,556,157 +598,986 15.59% 15,060,523,033
2024-03-12 2024-03-08 68.734 215,957,171 +9,876,956 15.55% 14,843,548,702
2024-03-11 2024-03-07 67.922 206,080,215 -7,918,224 14.84% 13,997,369,130
2024-03-08 2024-03-06 69.870 213,998,439 +197,346 15.41% 14,952,136,007
2024-03-07 2024-03-05 67.976 213,801,093 -17,738 15.40% 14,533,357,329
2024-03-06 2024-03-04 69.221 213,818,831 +293,759 15.40% 14,800,721,489
2024-03-05 2024-03-01 69.383 213,525,072 +180,204 15.38% 14,815,055,859
2024-03-04 2024-02-29 69.870 213,344,868 +526,828 15.36% 14,906,470,803
2024-03-01 2024-02-28 71.602 212,818,040 +17,683 15.32% 15,238,235,266
2024-02-29 2024-02-27 71.819 212,800,357 +614,103 15.32% 15,283,037,058
2024-02-28 2024-02-26 73.767 212,186,254 +368,566 15.28% 15,652,347,914
2024-02-27 2024-02-23 74.579 211,817,688 +241,196 15.25% 15,797,116,903
2024-02-26 2024-02-22 74.308 211,576,492 +1,026,154 15.23% 15,721,875,053
2024-02-23 2024-02-21 74.579 210,550,338 +984,999 15.16% 15,702,599,414
2024-02-22 2024-02-20 71.765 209,565,339 +594,723 15.09% 15,039,360,491
2024-02-21 2024-02-19 74.904 208,970,616 +323,186 15.05% 15,652,643,866
2024-02-20 2024-02-16 75.986 208,647,430 +149,185 15.02% 15,854,280,535
2024-02-19 2024-02-15 72.739 208,498,245 -62,730 15.01% 15,165,895,653
2024-02-16 2024-02-14 71.710 208,560,975 +164,354 15.02% 14,955,995,225
2024-02-15 2024-02-09 69.546 208,396,621 -435,519 15.01% 14,493,063,389
2024-02-14 2024-02-07 73.226 208,832,140 -595,850 15.04% 15,291,902,722
2024-02-08 2024-02-06 74.579 209,427,990 -483,221 15.08% 15,618,896,005
2024-02-07 2024-02-05 72.793 209,911,211 -1,017,626 15.12% 15,280,033,612
2024-02-06 2024-02-02 73.821 210,928,837 -178,590 15.19% 15,571,007,702
2024-02-05 2024-02-01 74.687 211,107,427 -255,627 15.20% 15,766,997,184
2024-02-02 2024-01-31 75.499 211,363,054 -56,449 15.22% 15,957,677,145
2024-02-01 2024-01-30 73.551 211,419,503 -192,783 15.22% 15,550,017,976
2024-01-31 2024-01-29 79.287 211,612,286 -820,483 15.24% 16,778,181,751
2024-01-30 2024-01-26 77.123 212,432,769 -414,811 15.30% 16,383,352,122
2024-01-29 2024-01-25 79.017 212,847,580 -141,534 15.33% 16,818,527,268
2024-01-26 2024-01-24 78.151 212,989,114 +114,221 15.34% 16,645,275,639
2024-01-25 2024-01-23 74.416 212,874,893 -437,723 15.33% 15,841,398,971
2024-01-24 2024-01-22 73.280 213,312,616 -521,054 15.36% 15,631,533,916
2024-01-23 2024-01-19 75.228 213,833,670 -375,770 15.40% 16,086,341,387
2024-01-22 2024-01-18 76.635 214,209,440 -295,292 15.42% 16,416,034,280
2024-01-19 2024-01-17 76.040 214,504,732 -165,285 15.45% 16,310,962,625
2024-01-18 2024-01-16 80.695 214,670,017 +215,166 15.46% 17,322,693,660
2024-01-17 2024-01-15 82.210 214,454,851 +263,043 15.44% 17,630,313,684
2024-01-16 2024-01-12 82.643 214,191,808 +42,520 15.42% 17,701,427,265
2024-01-15 2024-01-11 81.885 214,149,288 +192,745 15.42% 17,535,653,443
2024-01-12 2024-01-10 81.939 213,956,543 +308,018 15.41% 17,531,450,041
2024-01-11 2024-01-09 80.099 213,648,525 +233,762 15.38% 17,113,073,095
2024-01-10 2024-01-08 79.883 213,414,763 +413,503 15.37% 17,048,148,006
2024-01-09 2024-01-05 82.102 213,001,260 -838,292 15.34% 17,487,758,388
2024-01-08 2024-01-04 82.859 213,839,552 -585,539 15.40% 17,718,608,719
2024-01-05 2024-01-03 83.401 214,425,091 -99,868 15.44% 17,883,175,265
2024-01-04 2024-01-02 85.241 214,524,959 -455,738 15.45% 18,286,255,220
2024-01-03 2023-12-29 87.027 214,980,697 +515,562 15.48% 18,709,057,172
2024-01-02 2023-12-28 88.055 214,465,135 -208,578 15.44% 18,884,724,098
2023-12-29 2023-12-27 84.537 214,673,713 +1,479,157 15.46% 18,147,896,283
2023-12-28 2023-12-22 84.429 213,194,556 -1,775,451 15.35% 17,999,775,983
2023-12-27 2023-12-21 91.465 214,970,007 +154,484 15.48% 19,662,148,251
2023-12-22 2023-12-20 92.818 214,815,523 +344,875 15.47% 19,938,669,592
2023-12-21 2023-12-19 90.761 214,470,648 +251,473 15.44% 19,465,578,616
2023-12-20 2023-12-18 90.382 214,219,175 +394,866 15.43% 19,361,598,265
2023-12-19 2023-12-15 93.088 213,824,309 +130,753 15.40% 19,904,529,454
2023-12-18 2023-12-14 88.759 213,693,556 +351,796 15.39% 18,967,131,938
2023-12-15 2023-12-13 84.104 213,341,760 +707,118 15.36% 17,942,926,542
2023-12-14 2023-12-12 84.429 212,634,642 -204,819 15.31% 17,952,503,075
2023-12-13 2023-12-11 82.264 212,839,461 -44,622 15.33% 17,509,031,720
2023-12-12 2023-12-08 84.699 212,884,083 +133,405 15.33% 18,031,170,671
2023-12-11 2023-12-07 84.645 212,750,678 -218,784 15.32% 18,008,357,043
2023-12-08 2023-12-06 85.349 212,969,462 +128,046 15.34% 18,176,715,855
2023-12-07 2023-12-05 83.184 212,841,416 -610,296 15.33% 17,705,019,041
2023-12-06 2023-12-04 85.295 213,451,712 +520,659 15.37% 18,206,323,142
2023-12-05 2023-12-01 85.565 212,931,053 -391,995 15.33% 18,219,533,916
2023-12-04 2023-11-30 84.862 213,323,048 +625,416 15.36% 18,102,986,594
2023-12-01 2023-11-29 84.429 212,697,632 +573,945 15.32% 17,957,821,250
2023-11-30 2023-11-28 86.107 212,123,687 +396,897 15.27% 18,265,254,923
2023-11-29 2023-11-27 86.053 211,726,790 -143,470 15.25% 18,219,620,580
2023-11-28 2023-11-24 84.970 211,870,260 +684,752 15.26% 18,002,633,621
2023-11-27 2023-11-23 89.679 211,185,508 +845,197 15.21% 18,938,824,178
2023-11-24 2023-11-22 87.784 210,340,311 +3,603 15.15% 18,464,593,570
2023-11-23 2023-11-21 88.867 210,336,708 +220,752 15.15% 18,691,950,246
2023-11-22 2023-11-20 90.707 210,115,956 +284,229 15.13% 19,058,970,549
2023-11-21 2023-11-17 88.217 209,831,727 -519,161 15.11% 18,510,798,384
2023-11-20 2023-11-16 88.813 210,350,888 +895,819 15.15% 18,681,825,961
2023-11-17 2023-11-15 93.251 209,455,069 -1,093,939 15.08% 19,531,812,373
2023-11-16 2023-11-14 89.354 210,549,008 -520,278 15.16% 18,813,372,910
2023-11-15 2023-11-13 89.841 211,069,286 +66,702 15.20% 18,962,671,438
2023-11-14 2023-11-10 87.893 211,002,584 -50,864 15.19% 18,545,570,166
2023-11-13 2023-11-09 88.704 211,053,448 -1,449,805 15.20% 18,721,377,320
2023-11-10 2023-11-08 87.514 212,503,253 +19,585 15.30% 18,596,961,571
2023-11-09 2023-11-07 87.893 212,483,668 +1,166,367 15.30% 18,675,746,521
2023-11-08 2023-11-06 92.385 211,317,301 -649,110 15.22% 19,522,479,136
2023-11-07 2023-11-03 91.789 211,966,411 +485,037 15.26% 19,456,256,605
2023-11-06 2023-11-02 87.893 211,481,374 -405,691 15.23% 18,587,652,274
2023-11-03 2023-11-01 85.998 211,887,065 +660,708 15.26% 18,221,945,090
2023-11-02 2023-10-31 83.076 211,226,357 -85,875 15.21% 17,547,808,238
2023-11-01 2023-10-30 84.429 211,312,232 +678,802 15.22% 17,840,853,490
2023-10-31 2023-10-27 85.944 210,633,430 -942,381 15.17% 18,102,734,800
2023-10-30 2023-10-26 83.184 211,575,811 +309,664 15.23% 17,599,740,844
2023-10-27 2023-10-25 84.158 211,266,147 -858,806 15.21% 17,779,792,833
2023-10-26 2023-10-24 83.617 212,124,953 +242,932 15.27% 17,737,264,159
2023-10-25 2023-10-20 83.076 211,882,021 +876,537 15.26% 17,602,278,079
2023-10-24 2023-10-19 86.161 211,005,484 +1,278,338 15.19% 18,180,390,078
2023-10-20 2023-10-18 89.137 209,727,146 +1,944,922 15.10% 18,694,533,711
2023-10-19 2023-10-17 85.295 207,782,224 -62,227 14.96% 17,722,745,242
2023-10-18 2023-10-16 82.318 207,844,451 +916,656 14.97% 17,109,370,834
2023-10-17 2023-10-13 82.264 206,927,795 +799,126 14.90% 17,022,714,253
2023-10-16 2023-10-12 83.455 206,128,669 -197,182 14.84% 17,202,404,828
2023-10-13 2023-10-11 80.695 206,325,851 +514,461 14.86% 16,649,365,202
2023-10-12 2023-10-10 79.071 205,811,390 +851,509 14.82% 16,273,689,027
2023-10-11 2023-10-09 78.476 204,959,881 +166,706 14.76% 16,084,340,322
2023-10-10 2023-10-06 78.584 204,793,175 -435,020 14.75% 16,093,425,229
2023-10-09 2023-10-05 78.205 205,228,195 -598,168 14.78% 16,049,860,563
2023-10-06 2023-10-04 78.909 205,826,363 -80,271 14.82% 16,241,454,325
2023-10-05 2023-10-03 80.370 205,906,634 +884,750 14.83% 16,548,673,362
2023-10-04 2023-09-29 81.182 205,021,884 -15,718 14.76% 16,644,006,251
2023-10-03 2023-09-28 76.202 205,037,602 +418,715 14.76% 15,624,371,618
2023-09-29 2023-09-27 73.605 204,618,887 +814,323 14.73% 15,060,903,211
2023-09-28 2023-09-26 71.981 203,804,564 +81,703 14.68% 14,670,061,600
2023-09-27 2023-09-25 75.120 203,722,861 +414,499 14.67% 15,303,671,114
2023-09-26 2023-09-22 77.177 203,308,362 -284,527 14.64% 15,690,658,057
2023-09-25 2023-09-21 73.929 203,592,889 -273,368 14.66% 15,051,496,971
2023-09-22 2023-09-20 74.741 203,866,257 -188,359 14.68% 15,237,208,805
2023-09-21 2023-09-19 77.393 204,054,616 +35,787 14.69% 15,792,426,058
2023-09-20 2023-09-18 77.014 204,018,829 +745,966 14.69% 15,712,364,365
2023-09-19 2023-09-15 78.584 203,272,863 +736,547 14.64% 15,973,953,340
2023-09-18 2023-09-14 79.991 202,536,316 +157,468 14.58% 16,201,071,227
2023-09-15 2023-09-13 79.125 202,378,848 -1,444,099 14.57% 16,013,227,849
2023-09-14 2023-09-12 79.396 203,822,947 +6,709,864 14.68% 16,182,647,775
2023-09-13 2023-09-11 80.695 197,113,083 +1,610,197 14.19% 15,905,945,324
2023-09-12 2023-09-07 83.576 195,502,886 +1,359,189 14.08% 16,339,331,326
2023-09-11 2023-09-06 84.398 194,143,697 +277,814 13.98% 16,385,333,273
2023-09-07 2023-09-05 86.755 193,865,883 -4,377,680 14.14% 16,818,744,201
2023-09-06 2023-09-04 86.700 198,243,563 +131,719 14.45% 17,187,663,271
2023-09-05 2023-08-31 88.234 198,111,844 +878,017 14.45% 17,480,247,575
2023-09-04 2023-08-30 84.124 197,233,827 +600,402 14.38% 16,592,088,072
2023-08-31 2023-08-29 84.398 196,633,425 +1,236,569 14.34% 16,595,461,254
2023-08-30 2023-08-28 83.028 195,396,856 +511,552 14.25% 16,223,384,725
2023-08-29 2023-08-25 82.425 194,885,304 +543,688 14.21% 16,063,426,485
2023-08-28 2023-08-24 82.918 194,341,616 +511,235 14.17% 16,114,469,049
2023-08-25 2023-08-23 81.165 193,830,381 +694,158 14.13% 15,732,153,343
2023-08-24 2023-08-22 80.891 193,136,223 +338,476 14.08% 15,622,889,263
2023-08-23 2023-08-21 80.562 192,797,747 +78,331 14.06% 15,532,113,383
2023-08-22 2023-08-18 81.767 192,719,416 -309,315 14.05% 15,758,161,860
2023-08-21 2023-08-17 83.740 193,028,731 +242,841 14.07% 16,164,287,741
2023-08-18 2023-08-16 84.836 192,785,890 -104,650 14.06% 16,355,260,433
2023-08-17 2023-08-15 85.001 192,890,540 -35,793 14.06% 16,395,852,008
2023-08-16 2023-08-14 85.494 192,926,333 -294,899 14.07% 16,494,052,437
2023-08-15 2023-08-11 85.494 193,221,232 -320,857 14.09% 16,519,264,545
2023-08-14 2023-08-10 88.015 193,542,089 -355,151 14.11% 17,034,611,300
2023-08-11 2023-08-09 86.700 193,897,240 -41,591 14.14% 16,810,838,243
2023-08-10 2023-08-08 84.508 193,938,831 -49,996 14.14% 16,389,300,198
2023-08-09 2023-08-07 87.467 193,988,827 +125,994 14.14% 16,967,617,562
2023-08-08 2023-08-04 88.508 193,862,833 +194,513 14.14% 17,158,461,500
2023-08-07 2023-08-03 85.604 193,668,320 +193,782 14.12% 16,578,715,455
2023-08-04 2023-08-02 84.453 193,474,538 -105,554 14.11% 16,339,460,768
2023-08-03 2023-08-01 85.823 193,580,092 +538,010 14.11% 16,613,598,572
2023-08-02 2023-07-31 89.933 193,042,082 +421,320 14.08% 17,360,884,064
2023-08-01 2023-07-28 86.535 192,620,762 -142,599 14.04% 16,668,498,854
2023-07-31 2023-07-27 85.658 192,763,361 -16,411 14.06% 16,511,811,839
2023-07-28 2023-07-26 84.672 192,779,772 -420,789 14.06% 16,323,046,168
2023-07-27 2023-07-25 86.097 193,200,561 -1,550,912 14.09% 16,633,966,830
2023-07-26 2023-07-24 82.261 194,751,473 +388,005 14.20% 16,020,376,056
2023-07-25 2023-07-21 85.768 194,363,468 +474,933 14.17% 16,670,178,276
2023-07-24 2023-07-20 85.439 193,888,535 +179,458 14.14% 16,565,689,135
2023-07-21 2023-07-19 85.768 193,709,077 -347,935 14.12% 16,614,052,427
2023-07-20 2023-07-18 86.700 194,057,012 -774,880 14.15% 16,824,690,432
2023-07-19 2023-07-14 89.111 194,831,892 +385,830 14.21% 17,361,684,191
2023-07-18 2023-07-13 88.234 194,446,062 -1,034,632 14.18% 17,156,800,094
2023-07-14 2023-07-12 88.892 195,480,694 -1,072,004 14.25% 17,376,647,253
2023-07-13 2023-07-11 86.755 196,552,698 +1,453,945 14.33% 17,051,837,583
2023-07-12 2023-07-10 83.850 195,098,753 +35,569 14.23% 16,359,016,382
2023-07-11 2023-07-07 82.315 195,063,184 +480,890 14.22% 16,056,707,813
2023-07-10 2023-07-06 81.548 194,582,294 +152,453 14.19% 15,867,829,060
2023-07-07 2023-07-05 82.425 194,429,841 +190,887 14.18% 16,025,884,935
2023-07-06 2023-07-04 85.165 194,238,954 +11,039 14.16% 16,542,403,432
2023-07-05 2023-07-03 84.069 194,227,915 -471,043 14.16% 16,328,574,447
2023-07-04 2023-06-30 81.932 194,698,958 +461,096 14.20% 15,952,034,596
2023-07-03 2023-06-29 81.822 194,237,862 -507,919 14.16% 15,892,966,199
2023-06-30 2023-06-28 84.398 194,745,781 -639,225 14.20% 16,436,147,938
2023-06-29 2023-06-27 82.370 195,385,006 -172,068 14.25% 16,093,906,581
2023-06-28 2023-06-26 79.246 195,557,074 +190,911 14.26% 15,497,194,596
2023-06-27 2023-06-23 81.165 195,366,163 -49,321 14.25% 15,856,804,380
2023-06-26 2023-06-21 79.466 195,415,484 +437,013 14.25% 15,528,812,201
2023-06-23 2023-06-20 83.028 194,978,471 +729,683 14.22% 16,188,647,110
2023-06-21 2023-06-19 85.658 194,248,788 +520,675 14.16% 16,639,051,222
2023-06-20 2023-06-16 86.645 193,728,113 -323,745 14.13% 16,785,557,927
2023-06-19 2023-06-15 87.303 194,051,858 -1,169,169 14.15% 16,941,226,312
2023-06-16 2023-06-14 78.370 195,221,027 +431,763 14.23% 15,299,382,182
2023-06-15 2023-06-13 78.370 194,789,264 +77,640 14.20% 15,265,545,114
2023-06-14 2023-06-12 75.355 194,711,624 +374,644 14.20% 14,672,558,176
2023-06-13 2023-06-09 74.862 194,336,980 -67,057 14.17% 14,548,472,979
2023-06-12 2023-06-08 73.876 194,404,037 +10,793,306 14.18% 14,361,719,307
2023-06-09 2023-06-07 74.369 183,610,731 +3,435,161 13.39% 13,654,920,319
2023-06-08 2023-06-06 75.860 180,175,570 -445,406 13.14% 13,668,171,777
2023-06-07 2023-06-05 75.028 180,620,976 +2,173,220 13.17% 13,551,609,708
2023-06-06 2023-06-02 73.752 178,447,756 -3,015,361 13.18% 13,160,793,685
2023-06-05 2023-06-01 68.757 181,463,117 -5,833,872 13.40% 12,476,870,914
2023-06-02 2023-05-31 70.366 187,296,989 -1,998,536 13.83% 13,179,412,716
2023-06-01 2023-05-30 71.088 189,295,525 -2,958,885 13.98% 13,456,604,427
2023-05-31 2023-05-29 71.920 192,254,410 -424,820 14.19% 13,826,979,569
2023-05-30 2023-05-25 68.868 192,679,230 +125,081 14.23% 13,269,442,980
2023-05-29 2023-05-24 70.477 192,554,149 -108,210 14.22% 13,570,711,279
2023-05-25 2023-05-23 71.199 192,662,359 -148,304 14.22% 13,717,328,494
2023-05-24 2023-05-22 72.031 192,810,663 +394,097 14.24% 13,888,385,076
2023-05-23 2023-05-19 71.032 192,416,566 +614,167 14.21% 13,667,794,434
2023-05-22 2023-05-18 71.643 191,802,399 +497,532 14.16% 13,741,251,429
2023-05-19 2023-05-17 70.422 191,304,867 +497,441 14.12% 13,472,048,889
2023-05-18 2023-05-16 74.251 190,807,426 +336,995 14.09% 14,167,636,166
2023-05-17 2023-05-15 75.472 190,470,431 +892,078 14.06% 14,375,153,204
2023-05-16 2023-05-12 74.806 189,578,353 +746,928 14.00% 14,181,580,912
2023-05-15 2023-05-11 75.916 188,831,425 +973,847 13.94% 14,335,286,496
2023-05-12 2023-05-10 76.970 187,857,578 +104,074 13.87% 14,459,430,524
2023-05-11 2023-05-09 79.578 187,753,504 +433,205 13.86% 14,941,121,975
2023-05-10 2023-05-08 84.684 187,320,299 -466,101 13.83% 15,863,002,218
2023-05-09 2023-05-05 83.518 187,786,400 +187,225 13.86% 15,683,632,063
2023-05-08 2023-05-04 83.019 187,599,175 -235,701 13.85% 15,574,299,665
2023-05-05 2023-05-03 81.410 187,834,876 -125,779 13.87% 15,291,579,796
2023-05-04 2023-05-02 81.909 187,960,655 +988,823 13.88% 15,395,695,619
2023-05-03 2023-04-28 83.075 186,971,832 -140,646 13.80% 15,532,594,078
2023-05-02 2023-04-27 82.686 187,112,478 +214,867 13.82% 15,471,592,841
2023-04-28 2023-04-26 83.851 186,897,611 +586,460 13.80% 15,671,631,942
2023-04-27 2023-04-25 82.187 186,311,151 -197,138 13.76% 15,312,281,917
2023-04-26 2023-04-24 84.184 186,508,289 +429,416 13.77% 15,701,087,279
2023-04-25 2023-04-21 85.627 186,078,873 +590,244 13.74% 15,933,419,925
2023-04-24 2023-04-20 86.515 185,488,629 +811,889 13.70% 16,047,575,050
2023-04-21 2023-04-19 87.292 184,676,740 +181 13.64% 16,120,812,665
2023-04-20 2023-04-18 89.401 184,676,559 +509,244 13.64% 16,510,237,603
2023-04-19 2023-04-17 91.177 184,167,315 -92,261 13.60% 16,791,756,543
2023-04-18 2023-04-14 93.896 184,259,576 -430,947 13.60% 17,301,208,311
2023-04-17 2023-04-13 91.565 184,690,523 +260,478 13.64% 16,911,205,397
2023-04-14 2023-04-12 88.957 184,430,045 +690,976 13.62% 16,406,320,964
2023-04-13 2023-04-11 89.123 183,739,069 +412,657 13.57% 16,375,443,142
2023-04-12 2023-04-06 87.570 183,326,412 +1,012,903 13.54% 16,053,807,332
2023-04-11 2023-04-04 87.459 182,313,509 -1,537,644 13.46% 15,944,873,284
2023-04-06 2023-04-03 88.291 183,851,153 +26,940 13.57% 16,232,392,914
2023-04-04 2023-03-31 91.454 183,824,213 -490,675 13.57% 16,811,479,358
2023-04-03 2023-03-30 85.794 184,314,888 +2,302,094 13.61% 15,813,059,872
2023-03-31 2023-03-29 86.626 182,012,794 -1,497,285 13.44% 15,767,063,927
2023-03-30 2023-03-28 88.124 183,510,079 -190,211 13.55% 16,171,728,043
2023-03-29 2023-03-27 90.122 183,700,290 +2,073,061 13.56% 16,555,483,769
2023-03-28 2023-03-24 94.839 181,627,229 +1,543,780 13.41% 17,225,388,625
2023-03-27 2023-03-23 94.895 180,083,449 +562,821 13.30% 17,088,971,252
2023-03-24 2023-03-22 91.676 179,520,628 +235,128 13.25% 16,457,748,101
2023-03-23 2023-03-21 90.733 179,285,500 +2,918,842 13.24% 16,267,054,913
2023-03-22 2023-03-20 86.293 176,366,658 -1,646,696 13.02% 15,219,237,271
2023-03-21 2023-03-17 89.734 178,013,354 +348,720 13.14% 15,973,813,583
2023-03-20 2023-03-16 87.181 177,664,634 +645,295 13.12% 15,488,992,861
2023-03-17 2023-03-15 88.901 177,019,339 +394,006 13.07% 15,737,264,185
2023-03-16 2023-03-14 88.457 176,625,333 +161 13.04% 15,623,823,341
2023-03-15 2023-03-13 87.625 176,625,172 +2,045,876 13.04% 15,476,784,547
2023-03-14 2023-03-10 90.011 174,579,296 +286,738 12.89% 15,714,103,046
2023-03-13 2023-03-09 91.343 174,292,558 +182,092 12.87% 15,920,425,974
2023-03-10 2023-03-08 94.562 174,110,466 +868,202 12.86% 16,464,194,096
2023-03-09 2023-03-07 98.946 173,242,264 +13,539 12.79% 17,141,593,930
2023-03-08 2023-03-06 97.947 173,228,725 +103,591 12.79% 16,967,217,523
2023-03-07 2023-03-03 99.279 173,125,134 -166,226 12.78% 17,187,648,843
2023-03-06 2023-03-02 98.668 173,291,360 +53,346 12.79% 17,098,368,621
2023-03-03 2023-03-01 100.555 173,238,014 -20,980 12.79% 17,419,969,837
2023-03-02 2023-02-28 95.117 173,258,994 +72,940 12.79% 16,479,825,737
2023-03-01 2023-02-27 94.895 173,186,054 +468,575 12.79% 16,434,444,778
2023-02-28 2023-02-24 95.727 172,717,479 +19,377 12.75% 16,533,751,227
2023-02-27 2023-02-23 96.227 172,698,102 +463,941 12.75% 16,618,149,694
2023-02-24 2023-02-22 96.726 172,234,161 +460,302 12.72% 16,659,527,892
2023-02-23 2023-02-21 99.501 171,773,859 +52,907 12.68% 17,091,625,607
2023-02-22 2023-02-20 102.442 171,720,952 -256,784 12.68% 17,591,423,870
2023-02-21 2023-02-17 99.834 171,977,736 +845,147 12.70% 17,169,173,911
2023-02-20 2023-02-16 101.831 171,132,589 +481,957 12.64% 17,426,685,690
2023-02-17 2023-02-15 101.221 170,650,632 +630,385 12.60% 17,273,436,350
2023-02-16 2023-02-14 103.163 170,020,247 +774,223 12.55% 17,539,856,727
2023-02-15 2023-02-13 104.384 169,246,024 +1,030,345 12.50% 17,666,612,341
2023-02-14 2023-02-10 103.940 168,215,679 +1,096,064 12.42% 17,484,380,909
2023-02-13 2023-02-09 110.100 167,119,615 +37,796 12.34% 18,399,884,773
2023-02-10 2023-02-08 109.545 167,081,819 -245,241 12.34% 18,303,003,049
2023-02-09 2023-02-07 106.604 167,327,060 +95,776 12.35% 17,837,728,698
2023-02-08 2023-02-06 106.604 167,231,284 +461,905 12.35% 17,827,518,597
2023-02-07 2023-02-03 110.822 166,769,379 -107,016 12.31% 18,481,634,850
2023-02-06 2023-02-02 110.988 166,876,395 -168,757 12.32% 18,521,276,440
2023-02-03 2023-02-01 111.099 167,045,152 +90,940 12.33% 18,558,546,448
2023-02-02 2023-01-31 109.046 166,954,212 +1,541,158 12.33% 18,205,639,712
2023-02-01 2023-01-30 112.875 165,413,054 +378,549 12.21% 18,670,963,831
2023-01-31 2023-01-27 118.868 165,034,505 +1,342,758 12.19% 19,617,345,025
2023-01-30 2023-01-26 119.312 163,691,747 -74,282 12.09% 19,530,405,151
2023-01-27 2023-01-20 112.986 163,766,029 +196,252 12.09% 18,503,232,292
2023-01-26 2023-01-19 112.764 163,569,777 -176,561 12.08% 18,444,750,044
2023-01-20 2023-01-18 110.156 163,746,338 -165,950 12.09% 18,037,573,608
2023-01-19 2023-01-17 110.156 163,912,288 +1,384,820 12.10% 18,055,853,927
2023-01-18 2023-01-16 114.318 162,527,468 +117,130 12.00% 18,579,755,686
2023-01-17 2023-01-13 112.320 162,410,338 -11,172 11.99% 18,241,904,902
2023-01-16 2023-01-12 110.378 162,421,510 -1,017,948 11.99% 17,927,690,080
2023-01-13 2023-01-11 110.433 163,439,458 -1,031,913 12.07% 18,049,118,606
2023-01-12 2023-01-10 107.880 164,471,371 +103,637 12.14% 17,743,225,915
2023-01-11 2023-01-09 106.937 164,367,734 -1,560,980 12.14% 17,576,981,337
2023-01-10 2023-01-06 101.554 165,928,714 -1,190,732 12.25% 16,850,727,132
2023-01-09 2023-01-05 102.608 167,119,446 +528,361 12.34% 17,147,859,143
2023-01-06 2023-01-04 97.947 166,591,085 -412,310 12.30% 16,317,081,227
2023-01-05 2023-01-03 98.391 167,003,395 -238,148 12.33% 16,431,607,203
2023-01-04 2022-12-30 97.447 167,241,543 -912,285 12.35% 16,297,263,459
2023-01-03 2022-12-29 96.005 168,153,828 +237,863 12.42% 16,143,543,585
2022-12-30 2022-12-28 98.335 167,915,965 -768,386 12.40% 16,512,077,420
2022-12-29 2022-12-23 95.783 168,684,351 +380,728 12.45% 16,157,032,365
2022-12-28 2022-12-22 96.227 168,303,623 -1,605,814 12.43% 16,195,283,959
2022-12-23 2022-12-21 90.122 169,909,437 -604,390 12.54% 15,312,621,044
2022-12-22 2022-12-20 84.462 170,513,827 -20,122 12.59% 14,401,915,658
2022-12-21 2022-12-19 85.627 170,533,949 +408,315 12.59% 14,602,351,020
2022-12-20 2022-12-16 87.292 170,125,634 -341,749 12.56% 14,850,616,679
2022-12-19 2022-12-15 88.235 170,467,383 +1,373,420 12.59% 15,041,267,233
2022-12-16 2022-12-14 92.564 169,093,963 -36,046 12.48% 15,652,011,488
2022-12-15 2022-12-13 95.061 169,130,009 -307,467 12.49% 16,077,704,561
2022-12-14 2022-12-12 91.565 169,437,476 +106,588 12.51% 15,514,558,690
2022-12-13 2022-12-09 96.171 169,330,888 -774,588 12.50% 16,284,737,321
2022-12-12 2022-12-08 88.180 170,105,476 +80,189 12.56% 14,999,894,371
2022-12-09 2022-12-07 85.794 170,025,287 -446,349 12.55% 14,587,101,846
2022-12-08 2022-12-06 85.794 170,471,636 -285,796 12.59% 14,625,395,788
2022-12-07 2022-12-05 85.849 170,757,432 -586,421 12.61% 14,659,391,302
2022-12-06 2022-12-02 80.855 171,343,853 -788,738 12.65% 13,853,965,105
2022-12-05 2022-12-01 82.742 172,132,591 -1,978,252 12.71% 14,242,517,390
2022-12-02 2022-11-30 77.303 174,110,843 +695,408 12.86% 13,459,314,575
2022-12-01 2022-11-29 74.251 173,415,435 +1,017,132 12.80% 12,876,263,991
2022-11-30 2022-11-28 69.811 172,398,303 +433,387 12.73% 12,035,375,278
2022-11-29 2022-11-25 70.644 171,964,916 +1,267,291 12.70% 12,148,265,212
2022-11-28 2022-11-24 71.365 170,697,625 +632,973 12.60% 12,181,883,902
2022-11-25 2022-11-23 70.921 170,064,652 -3,011,110 12.56% 12,061,211,068
2022-11-24 2022-11-22 69.978 173,075,762 -280,751 12.78% 12,111,483,669
2022-11-23 2022-11-21 72.808 173,356,513 -334,880 12.80% 12,621,762,583
2022-11-22 2022-11-18 74.695 173,691,393 +165,957 12.82% 12,973,864,777
2022-11-21 2022-11-17 76.748 173,525,436 -2,255,126 12.81% 13,317,764,576
2022-11-18 2022-11-16 80.744 175,780,562 +96,992 12.98% 14,193,184,588
2022-11-17 2022-11-15 80.966 175,683,570 +1,534,017 12.97% 14,224,350,623
2022-11-16 2022-11-14 77.470 174,149,553 -3,034,840 12.86% 13,491,299,744
2022-11-15 2022-11-11 73.973 177,184,393 -87,172 13.08% 13,106,949,421
2022-11-14 2022-11-10 63.208 177,271,565 +351,750 13.09% 11,204,921,335
2022-11-11 2022-11-09 66.204 176,919,815 -1,775,594 13.06% 11,712,859,377
2022-11-10 2022-11-08 67.703 178,695,409 +370,130 13.19% 12,098,157,513
2022-11-09 2022-11-07 69.478 178,325,279 +857,120 13.17% 12,389,770,163
2022-11-08 2022-11-04 65.483 177,468,159 +141,727 13.10% 11,621,132,701
2022-11-07 2022-11-03 62.764 177,326,432 +351,825 13.09% 11,129,664,929
2022-11-04 2022-11-02 65.316 176,974,607 +116,499 13.07% 11,559,350,391
2022-11-03 2022-11-01 64.872 176,858,108 +436,099 13.06% 11,473,224,585
2022-11-02 2022-10-31 60.377 176,422,009 +573,826 13.03% 10,651,914,398
2022-11-01 2022-10-28 62.153 175,848,183 +346,182 12.98% 10,929,540,831
2022-10-31 2022-10-27 64.928 175,502,001 -422,703 12.96% 11,394,989,864
2022-10-28 2022-10-26 65.039 175,924,704 +156,119 12.99% 11,441,960,645
2022-10-27 2022-10-25 64.040 175,768,585 -184,438 12.98% 11,256,233,002
2022-10-26 2022-10-24 63.541 175,953,023 -1,053,688 12.99% 11,180,165,396
2022-10-25 2022-10-21 62.819 177,006,711 -384,997 13.07% 11,119,420,863
2022-10-24 2022-10-20 69.423 177,391,708 +184,149 13.10% 12,315,062,890
2022-10-21 2022-10-19 68.813 177,207,559 -473,835 13.08% 12,194,105,201
2022-10-20 2022-10-18 69.589 177,681,394 +50,267 13.12% 12,364,754,511
2022-10-19 2022-10-17 68.091 177,631,127 -32,616 13.12% 12,095,105,002
2022-10-18 2022-10-14 67.925 177,663,743 +186,013 13.12% 12,067,748,048
2022-10-17 2022-10-13 66.315 177,477,730 -107,399 13.10% 11,769,493,668
2022-10-14 2022-10-12 67.980 177,585,129 +738,818 13.11% 12,072,263,128
2022-10-13 2022-10-11 68.313 176,846,311 -304,357 13.06% 12,080,921,625
2022-10-12 2022-10-10 68.091 177,150,668 +387,101 13.08% 12,062,390,003
2022-10-11 2022-10-07 72.586 176,763,567 -131,726 13.05% 12,830,586,527
2022-10-10 2022-10-06 74.528 176,895,293 +634,096 13.06% 13,183,729,952
2022-10-07 2022-10-05 74.584 176,261,197 -588,486 13.01% 13,146,253,206
2022-10-06 2022-10-03 65.594 176,849,683 +310,404 13.06% 11,600,261,280
2022-10-05 2022-09-30 68.091 176,539,279 +1,714,444 13.03% 12,020,759,832
2022-10-03 2022-09-29 70.255 174,824,835 -195,438 12.91% 12,282,388,823
2022-09-30 2022-09-28 70.699 175,020,273 +1,083,798 12.92% 12,373,819,995
2022-09-29 2022-09-27 72.309 173,936,475 -1,362,655 12.84% 12,577,116,656
2022-09-28 2022-09-26 75.139 175,299,130 -154,782 12.94% 13,171,778,960
2022-09-27 2022-09-23 77.081 175,453,912 +531,808 12.95% 13,524,191,468
2022-09-26 2022-09-22 76.582 174,922,104 -1,540,201 12.92% 13,395,834,948
2022-09-23 2022-09-21 78.413 176,462,305 +728,930 13.03% 13,836,941,941
2022-09-22 2022-09-20 80.466 175,733,375 -714,774 12.97% 14,140,613,795
2022-09-21 2022-09-19 81.521 176,448,149 +1,265,903 13.03% 14,384,173,460
2022-09-20 2022-09-16 80.522 175,182,246 -453,012 12.93% 14,105,988,048
2022-09-19 2022-09-15 81.354 175,635,258 +2,027,607 12.97% 14,288,665,924
2022-09-16 2022-09-14 82.298 173,607,651 -178,972 12.82% 14,287,492,681
2022-09-15 2022-09-13 84.628 173,786,623 -1,064,913 12.83% 14,707,274,451
2022-09-14 2022-09-09 82.298 174,851,536 +370,151 12.91% 14,389,861,429
2022-09-13 2022-09-08 77.525 174,481,385 +10,752,943 12.88% 13,526,689,312
2022-09-09 2022-09-07 78.524 163,728,442 -765,817 12.09% 12,856,613,200
2022-09-08 2022-09-06 81.494 164,494,259 -931,181 12.15% 13,405,258,902
2022-09-07 2022-09-05 81.719 165,425,440 +1,439,710 12.21% 13,518,410,828
2022-09-06 2022-09-02 85.605 163,985,730 +559,224 12.29% 14,038,010,896
2022-09-05 2022-09-01 88.308 163,426,506 -4,645,641 12.25% 14,431,932,330
2022-09-02 2022-08-31 92.758 168,072,147 +102,191 12.59% 15,589,969,905
2022-09-01 2022-08-30 91.744 167,969,956 -140,883 12.59% 15,410,212,323
2022-08-31 2022-08-29 90.111 168,110,839 +1,067,731 12.60% 15,148,569,649
2022-08-30 2022-08-26 94.335 167,043,108 -28,094 12.52% 15,757,934,937
2022-08-29 2022-08-25 96.925 167,071,202 +246,337 12.52% 16,193,413,182
2022-08-26 2022-08-24 92.589 166,824,865 -1,938,511 12.50% 15,446,088,720
2022-08-25 2022-08-23 92.870 168,763,376 +117,225 12.65% 15,673,095,864
2022-08-24 2022-08-22 96.587 168,646,151 -61,044 12.64% 16,289,077,436
2022-08-23 2022-08-19 94.729 168,707,195 -463,138 12.64% 15,981,425,917
2022-08-22 2022-08-18 93.433 169,170,333 +88,111 12.68% 15,806,165,318
2022-08-19 2022-08-17 95.236 169,082,222 +322,368 12.67% 16,102,654,836
2022-08-18 2022-08-16 93.264 168,759,854 +1,132,385 12.65% 15,739,299,631
2022-08-17 2022-08-15 92.758 167,627,469 -144,614 12.56% 15,548,722,638
2022-08-16 2022-08-12 94.278 167,772,083 -1,637,494 12.57% 15,817,253,682
2022-08-15 2022-08-11 94.672 169,409,577 -152,529 12.69% 16,038,420,703
2022-08-12 2022-08-10 88.083 169,562,106 +102,335 12.71% 14,935,558,954
2022-08-11 2022-08-09 89.041 169,459,771 +1,212,561 12.70% 15,088,790,022
2022-08-10 2022-08-08 88.928 168,247,210 -162,095 12.61% 14,961,871,859
2022-08-09 2022-08-05 91.800 168,409,305 -999,651 12.62% 15,460,004,562
2022-08-08 2022-08-04 87.970 169,408,956 +230,335 12.69% 14,902,987,095
2022-08-05 2022-08-03 88.928 169,178,621 +696,104 12.68% 15,044,700,288
2022-08-04 2022-08-02 89.491 168,482,517 +503,629 12.62% 15,077,685,104
2022-08-03 2022-08-01 92.363 167,978,888 +863,386 12.59% 15,515,096,451
2022-08-02 2022-07-29 92.983 167,115,502 -249,053 12.52% 15,538,881,003
2022-08-01 2022-07-28 93.096 167,364,555 -54,306 12.54% 15,580,890,321
2022-07-29 2022-07-27 93.715 167,418,861 +70,370 12.54% 15,689,663,695
2022-07-28 2022-07-26 95.799 167,348,491 -679,820 12.54% 16,031,791,055
2022-07-27 2022-07-25 94.166 168,028,311 -70,382 12.59% 15,822,483,986
2022-07-26 2022-07-22 94.954 168,098,693 +53,711 12.60% 15,961,651,955
2022-07-25 2022-07-21 97.038 168,044,982 -701,433 12.59% 16,306,725,318
2022-07-22 2022-07-20 97.826 168,746,415 -392,838 12.64% 16,507,841,991
2022-07-21 2022-07-19 95.179 169,139,253 -544,397 12.67% 16,098,560,445
2022-07-20 2022-07-18 97.939 169,683,650 -1,205,554 12.71% 16,618,641,119
2022-07-19 2022-07-15 93.264 170,889,204 -290,481 12.80% 15,937,892,347
2022-07-18 2022-07-14 93.659 171,179,685 +5,327 12.83% 16,032,468,741
2022-07-15 2022-07-13 93.096 171,174,358 -562,421 12.83% 15,935,565,913
2022-07-14 2022-07-12 93.490 171,736,779 -333,429 12.87% 16,055,629,250
2022-07-13 2022-07-11 94.672 172,070,208 -1,961,234 12.89% 16,290,309,174
2022-07-12 2022-07-08 98.333 174,031,442 +507,820 13.04% 17,113,068,464
2022-07-11 2022-07-07 101.262 173,523,622 -256,377 13.00% 17,571,313,260
2022-07-08 2022-07-06 102.050 173,779,999 -187,503 13.02% 17,734,294,389
2022-07-07 2022-07-05 102.501 173,967,502 -155,714 13.04% 17,831,810,705
2022-07-06 2022-07-04 102.839 174,123,216 +848,613 13.05% 17,906,610,324
2022-07-05 2022-06-30 107.063 173,274,603 +285,927 12.98% 18,551,240,645
2022-07-04 2022-06-29 105.091 172,988,676 -409,079 12.96% 18,179,638,534
2022-06-30 2022-06-28 111.230 173,397,755 +663,895 12.99% 19,287,080,806
2022-06-29 2022-06-27 109.935 172,733,860 +1,262,456 12.94% 18,989,486,507
2022-06-28 2022-06-24 108.696 171,471,404 -292,121 12.85% 18,638,241,840
2022-06-27 2022-06-23 102.726 171,763,525 -95,616 12.87% 17,644,595,555
2022-06-24 2022-06-22 103.064 171,859,141 +702,620 12.88% 17,712,491,556
2022-06-23 2022-06-21 106.443 171,156,521 +1,856,606 12.82% 18,218,439,895
2022-06-22 2022-06-20 104.359 169,299,915 -296,757 12.69% 17,668,028,418
2022-06-21 2022-06-17 101.712 169,596,672 -1,247,074 12.71% 17,250,075,553
2022-06-20 2022-06-16 105.993 170,843,746 +691,328 12.80% 18,108,172,970
2022-06-17 2022-06-15 108.583 170,152,418 +840,896 12.75% 18,475,707,772
2022-06-16 2022-06-14 110.498 169,311,522 +290,754 12.69% 18,708,606,759
2022-06-15 2022-06-13 112.638 169,020,768 +948,057 12.66% 19,038,204,878
2022-06-14 2022-06-10 117.707 168,072,711 +3,057 12.59% 19,783,331,172
2022-06-13 2022-06-09 121.424 168,069,654 +653,409 12.59% 20,407,696,753
2022-06-10 2022-06-08 125.141 167,416,245 +146,013 12.54% 20,950,653,839
2022-06-09 2022-06-07 125.704 167,270,232 -1,294,931 12.53% 21,026,586,749
2022-06-08 2022-06-06 125.930 168,565,163 +1,696,620 12.63% 21,227,338,911
2022-06-07 2022-06-02 120.042 166,868,543 -47,501 12.50% 20,031,244,104
2022-06-06 2022-06-01 119.816 166,916,044 +2,454,722 12.51% 19,999,140,663
2022-06-02 2022-05-31 122.873 164,461,322 -67,184 12.39% 20,207,896,055
2022-06-01 2022-05-30 119.136 164,528,506 +768,849 12.39% 19,601,282,057
2022-05-31 2022-05-27 114.040 163,759,657 +487,748 12.34% 18,675,144,665
2022-05-30 2022-05-26 108.038 163,271,909 +482,056 12.30% 17,639,547,066
2022-05-27 2022-05-25 109.963 162,789,853 -51,903 12.26% 17,900,870,265
2022-05-26 2022-05-24 111.209 162,841,756 +1,590,460 12.27% 18,109,432,832
2022-05-25 2022-05-23 113.927 161,251,296 -19,033 12.15% 18,370,830,016
2022-05-24 2022-05-20 119.363 161,270,329 -236,942 12.15% 19,249,642,441
2022-05-23 2022-05-19 118.683 161,507,271 +150,488 12.17% 19,168,182,944
2022-05-20 2022-05-18 126.497 161,356,783 +504,934 12.16% 20,411,173,952
2022-05-19 2022-05-17 122.647 160,851,849 +506,230 12.12% 19,727,956,348
2022-05-18 2022-05-16 120.382 160,345,619 +1,147,852 12.08% 19,302,694,943
2022-05-17 2022-05-13 115.286 159,197,767 +535,283 11.99% 18,353,222,680
2022-05-16 2022-05-12 106.849 158,662,484 +826,521 11.95% 16,952,889,760
2022-05-13 2022-05-11 109.906 157,835,963 +125,904 11.89% 17,347,188,122
2022-05-12 2022-05-10 106.566 157,710,059 -870,006 11.88% 16,806,473,761
2022-05-11 2022-05-06 110.416 158,580,065 -1,339,965 11.95% 17,509,784,109
2022-05-10 2022-05-05 119.702 159,920,030 -2,001,655 12.05% 19,142,798,770
2022-05-06 2022-05-04 119.702 161,921,685 -225,471 12.20% 19,382,401,520
2022-05-05 2022-05-03 119.929 162,147,156 -110,888 12.22% 19,446,116,354
2022-05-04 2022-04-29 123.326 162,258,044 -80,693 12.22% 20,010,673,236
2022-05-03 2022-04-28 118.343 162,338,737 -1,044,357 12.23% 19,211,710,667
2022-04-29 2022-04-27 118.570 163,383,094 +805,144 12.31% 19,372,308,742
2022-04-28 2022-04-26 121.175 162,577,950 -437,768 12.25% 19,700,307,494
2022-04-27 2022-04-25 119.929 163,015,718 -557,895 12.28% 19,550,281,966
2022-04-26 2022-04-22 121.628 163,573,613 -344,179 12.32% 19,895,053,528
2022-04-25 2022-04-21 118.683 163,917,792 -141,139 12.35% 19,454,271,039
2022-04-22 2022-04-20 116.758 164,058,931 +320,216 12.36% 19,155,175,124
2022-04-21 2022-04-19 112.851 163,738,715 -301,235 12.34% 18,478,055,405
2022-04-20 2022-04-14 115.965 164,039,950 -605,358 12.36% 19,022,919,454
2022-04-19 2022-04-13 113.700 164,645,308 +227,789 12.40% 18,720,207,395
2022-04-14 2022-04-12 112.851 164,417,519 +473,201 12.39% 18,554,659,023
2022-04-13 2022-04-11 110.133 163,944,318 +537,348 12.35% 18,055,668,128
2022-04-12 2022-04-08 117.437 163,406,970 +277,446 12.31% 19,190,085,851
2022-04-11 2022-04-07 118.343 163,129,524 +286,619 12.29% 19,305,295,053
2022-04-08 2022-04-06 120.948 162,842,905 +333,065 12.27% 19,695,530,277
2022-04-07 2022-04-04 124.798 162,509,840 +600,563 12.24% 20,280,975,546
2022-04-06 2022-04-01 125.478 161,909,277 +451,510 12.20% 20,316,040,878
2022-04-04 2022-03-31 118.683 161,457,767 +9,377 12.16% 19,162,307,656
2022-04-01 2022-03-30 128.083 161,448,390 -635,818 12.16% 20,678,732,136
2022-03-31 2022-03-29 121.401 162,084,208 +349,203 12.21% 19,677,189,711
2022-03-30 2022-03-28 120.042 161,735,005 +601,395 12.18% 19,415,003,614
2022-03-29 2022-03-25 124.459 161,133,610 -288,906 12.14% 20,054,480,376
2022-03-28 2022-03-24 129.442 161,422,516 -380,951 12.16% 20,894,785,958
2022-03-25 2022-03-23 125.025 161,803,467 -1,478,844 12.19% 20,229,468,882
2022-03-24 2022-03-22 123.779 163,282,311 -650,490 12.30% 20,210,957,303
2022-03-23 2022-03-21 112.511 163,932,801 +388,761 12.35% 18,444,263,371
2022-03-22 2022-03-18 112.454 163,544,040 -119,916 12.32% 18,391,262,980
2022-03-21 2022-03-17 115.286 163,663,956 +15,996 12.33% 18,868,110,312
2022-03-18 2022-03-16 110.643 163,647,960 +3,527,044 12.33% 18,106,426,404
2022-03-17 2022-03-15 104.018 160,120,916 +11,566 12.06% 16,655,390,160
2022-03-16 2022-03-14 105.037 160,109,350 +360,630 12.06% 16,817,374,555
2022-03-15 2022-03-11 110.982 159,748,720 +1,691,066 12.03% 17,729,277,875
2022-03-14 2022-03-10 114.833 158,057,654 +726,962 11.91% 18,150,185,613
2022-03-11 2022-03-09 118.117 157,330,692 -804,767 11.85% 18,583,407,293
2022-03-10 2022-03-08 117.098 158,135,459 +1,235,961 11.91% 18,517,288,221
2022-03-09 2022-03-07 119.249 156,899,498 +311,670 11.82% 18,710,160,346
2022-03-08 2022-03-04 125.365 156,587,828 +2,799,449 11.80% 19,630,583,337
2022-03-07 2022-03-03 127.403 153,788,379 +1,780,119 11.59% 19,593,121,242
2022-03-04 2022-03-02 139.181 152,008,260 +1,046,199 11.45% 21,156,637,985
2022-03-03 2022-03-01 144.277 150,962,061 +852,559 11.37% 21,780,348,704
2022-03-02 2022-02-28 148.694 150,109,502 +173,002 11.31% 22,320,323,995
2022-03-01 2022-02-25 149.600 149,936,500 +744,897 11.30% 22,430,438,848
2022-02-28 2022-02-24 151.978 149,191,603 +214,406 11.24% 22,673,808,811
2022-02-25 2022-02-23 157.867 148,977,197 -380,099 11.22% 23,518,529,109
2022-02-24 2022-02-22 160.018 149,357,296 +45,938 11.25% 23,899,905,758
2022-02-23 2022-02-21 166.587 149,311,358 -247,611 11.25% 24,873,282,494
2022-02-22 2022-02-18 165.341 149,558,969 +29,758 11.27% 24,728,222,660
2022-02-21 2022-02-17 167.719 149,529,211 -77,847 11.26% 25,078,911,588
2022-02-18 2022-02-16 165.681 149,607,058 -215,900 11.27% 24,787,001,495
2022-02-17 2022-02-15 162.283 149,822,958 +65,870 11.29% 24,313,760,913
2022-02-16 2022-02-14 164.208 149,757,088 +307,040 11.28% 24,591,384,092
2022-02-15 2022-02-11 166.247 149,450,048 +550,565 11.26% 24,845,611,988
2022-02-14 2022-02-10 164.661 148,899,483 +236,001 11.22% 24,518,007,892
2022-02-11 2022-02-09 162.623 148,663,482 -288,073 11.20% 24,176,104,527
2022-02-10 2022-02-08 158.659 148,951,555 -243,475 11.22% 23,632,559,549
2022-02-09 2022-02-07 160.585 149,195,030 +52,376 11.24% 23,958,419,842
2022-02-08 2022-02-04 164.435 149,142,654 +135,550 11.24% 24,524,268,802
2022-02-07 2022-01-31 162.057 149,007,104 -258,564 11.23% 24,147,612,167
2022-02-04 2022-01-27 159.679 149,265,668 -61,309 11.25% 23,834,531,828
2022-01-28 2022-01-26 162.510 149,326,977 +1,100,732 11.25% 24,267,093,222
2022-01-27 2022-01-25 175.420 148,226,245 -2,177 11.17% 26,001,841,626
2022-01-26 2022-01-24 177.119 148,228,422 -375,958 11.17% 26,254,020,386
2022-01-25 2022-01-21 179.157 148,604,380 -636,932 11.20% 26,623,532,182
2022-01-24 2022-01-20 171.796 149,241,312 +1,040,389 11.24% 25,639,067,355
2022-01-21 2022-01-19 170.664 148,200,923 +723,834 11.16% 25,292,499,200
2022-01-20 2022-01-18 174.061 147,477,089 +616,526 11.11% 25,670,008,252
2022-01-19 2022-01-17 168.738 146,860,563 +287,264 11.06% 24,781,012,191
2022-01-18 2022-01-14 169.984 146,573,299 -1,521,892 11.04% 24,915,128,951
2022-01-17 2022-01-13 166.926 148,095,191 -767,980 11.16% 24,720,999,388
2022-01-14 2022-01-12 162.736 148,863,171 +364,091 11.21% 24,225,436,897
2022-01-13 2022-01-11 158.773 148,499,080 -35,623 11.19% 23,577,587,261
2022-01-12 2022-01-10 163.416 148,534,703 +187,643 11.19% 24,272,910,102
2022-01-11 2022-01-07 159.905 148,347,060 +560,946 11.18% 23,721,449,583
2022-01-10 2022-01-06 162.057 147,786,114 -84,281 11.13% 23,949,742,453
2022-01-07 2022-01-05 163.189 147,870,395 -406,083 11.14% 24,130,859,886
2022-01-06 2022-01-04 157.074 148,276,478 -284,912 11.17% 23,290,365,655
2022-01-05 2022-01-03 156.508 148,561,390 -736,837 11.19% 23,250,997,067
2022-01-04 2021-12-31 169.758 149,298,227 +705,608 11.25% 25,344,508,138
2022-01-03 2021-12-29 168.512 148,592,619 -10,526 11.19% 25,039,621,094
2021-12-30 2021-12-28 169.984 148,603,145 +164,949 11.20% 25,260,170,477
2021-12-29 2021-12-24 170.550 148,438,196 +1,290,156 11.18% 25,316,182,844
2021-12-28 2021-12-22 170.097 147,148,040 +10,619 11.09% 25,029,489,885
2021-12-23 2021-12-21 167.719 147,137,421 +538,909 11.08% 24,677,762,612
2021-12-22 2021-12-20 164.208 146,598,512 +182,963 11.04% 24,072,719,122
2021-12-21 2021-12-17 169.758 146,415,549 +517,629 11.03% 24,855,151,650
2021-12-20 2021-12-16 169.871 145,897,920 -424,509 10.99% 24,783,802,731
2021-12-17 2021-12-15 178.025 146,322,429 -856,501 11.02% 26,048,998,325
2021-12-16 2021-12-14 179.384 147,178,930 -11,893 11.09% 26,401,487,883
2021-12-15 2021-12-13 175.307 147,190,823 -49,361 11.09% 25,803,538,990
2021-12-14 2021-12-10 179.157 147,240,184 -227,271 11.09% 26,379,126,761
2021-12-13 2021-12-09 181.082 147,467,455 +58,192 11.11% 26,703,748,749
2021-12-10 2021-12-08 180.063 147,409,263 +589,683 11.11% 26,542,967,991
2021-12-09 2021-12-07 177.232 146,819,580 +117,840 11.06% 26,021,115,081
2021-12-08 2021-12-06 171.343 146,701,740 -916,849 11.05% 25,136,324,664
2021-12-07 2021-12-03 174.627 147,618,589 +263,686 11.12% 25,778,224,863
2021-12-06 2021-12-02 173.948 147,354,903 -427,049 11.10% 25,632,052,902
2021-12-03 2021-12-01 168.965 147,781,952 +894,681 11.13% 24,969,957,663
2021-12-02 2021-11-30 166.473 146,887,271 +13,407 11.07% 24,452,827,327
2021-12-01 2021-11-29 172.136 146,873,864 +606,875 11.06% 25,282,248,323
2021-11-30 2021-11-26 175.646 146,266,989 +150,647 11.02% 25,691,277,684
2021-11-29 2021-11-25 179.610 146,116,342 +194,087 11.01% 26,243,971,552
2021-11-26 2021-11-24 181.196 145,922,255 +673,836 10.99% 26,440,465,640
2021-11-25 2021-11-23 184.819 145,248,419 -51,610 10.94% 26,844,736,935
2021-11-24 2021-11-22 185.612 145,300,029 -192,099 10.95% 26,969,459,248
2021-11-23 2021-11-19 186.858 145,492,128 -203,824 10.96% 27,186,357,551
2021-11-22 2021-11-18 189.463 145,695,952 +118,250 10.98% 27,603,935,927
2021-11-19 2021-11-17 187.651 145,577,702 +71,592 10.97% 27,317,751,631
2021-11-18 2021-11-16 190.595 145,506,110 +81,713 10.96% 27,732,749,603
2021-11-17 2021-11-15 193.766 145,424,397 +243,626 10.96% 28,178,304,986
2021-11-16 2021-11-12 193.653 145,180,771 -1,842 10.94% 28,114,657,229
2021-11-15 2021-11-11 187.198 145,182,613 +52,086 10.94% 27,177,846,806
2021-11-12 2021-11-10 185.386 145,130,527 -213,614 10.93% 26,905,126,348
2021-11-11 2021-11-09 183.913 145,344,141 -54,306 10.95% 26,730,749,656
2021-11-10 2021-11-08 181.196 145,398,447 -134,484 10.95% 26,345,553,953
2021-11-09 2021-11-05 180.856 145,532,931 -70,220 10.96% 26,320,478,254
2021-11-08 2021-11-04 180.516 145,603,151 +205,718 10.97% 26,283,710,490
2021-11-05 2021-11-03 181.309 145,397,433 +126,029 10.95% 26,361,836,077
2021-11-04 2021-11-02 187.311 145,271,404 -156,599 10.94% 27,210,919,858
2021-11-03 2021-11-01 189.010 145,428,003 -870,962 10.96% 27,487,292,335
2021-11-02 2021-10-29 190.029 146,298,965 -1,004,227 11.02% 27,801,024,108
2021-11-01 2021-10-28 197.050 147,303,192 -528,076 11.10% 29,026,120,266
2021-10-29 2021-10-27 192.634 147,831,268 -223,573 11.14% 28,477,259,959
2021-10-28 2021-10-26 193.766 148,054,841 -451,501 11.15% 28,687,995,621
2021-10-27 2021-10-25 195.351 148,506,342 -146,671 11.19% 29,010,932,212
2021-10-26 2021-10-22 195.351 148,653,013 -92,717 11.20% 29,039,584,608
2021-10-25 2021-10-21 194.106 148,745,730 +63,666 11.21% 28,872,401,551
2021-10-22 2021-10-20 193.993 148,682,064 -347,362 11.20% 28,843,205,782
2021-10-21 2021-10-19 194.672 149,029,426 -350,019 11.23% 29,011,854,423
2021-10-20 2021-10-18 184.480 149,379,445 -360,627 11.25% 27,557,480,578
2021-10-19 2021-10-15 184.933 149,740,072 +125,133 11.28% 27,691,839,545
2021-10-18 2021-10-12 180.176 149,614,939 +81,856 11.27% 26,957,072,314
2021-10-15 2021-10-11 176.213 149,533,083 +821,918 11.27% 26,349,626,544
2021-10-12 2021-10-08 173.268 148,711,165 +456,524 11.20% 25,766,924,852
2021-10-11 2021-10-07 175.760 148,254,641 +351,980 11.17% 26,057,191,133
2021-10-08 2021-10-06 172.136 147,902,661 -105,963 11.14% 25,459,341,105
2021-10-07 2021-10-05 184.933 148,008,624 -866,683 11.15% 27,371,638,148
2021-10-06 2021-10-04 182.555 148,875,307 +323,849 11.22% 27,177,862,161
2021-10-05 2021-09-30 187.764 148,551,458 -844,416 11.19% 27,892,601,943
2021-10-04 2021-09-29 183.347 149,395,874 +596,287 11.25% 27,391,324,708
2021-09-30 2021-09-28 175.307 148,799,587 +528,979 11.21% 26,085,566,115
2021-09-29 2021-09-27 175.986 148,270,608 -1,003,925 11.17% 26,093,579,959
2021-09-28 2021-09-24 182.328 149,274,533 +2,497,276 11.25% 27,216,932,823
2021-09-27 2021-09-23 187.198 146,777,257 +345,410 11.06% 27,476,360,446
2021-09-24 2021-09-21 188.896 146,431,847 -696,529 11.03% 27,660,445,513
2021-09-23 2021-09-20 187.990 147,128,376 -290,216 11.08% 27,658,722,271
2021-09-21 2021-09-17 192.294 147,418,592 -246,275 11.11% 28,347,680,481
2021-09-20 2021-09-16 190.482 147,664,867 -663,896 11.12% 28,127,475,443
2021-09-17 2021-09-15 194.559 148,328,763 +54,332 11.17% 28,858,657,144
2021-09-16 2021-09-14 190.369 148,274,431 +3,607 11.17% 28,226,794,646
2021-09-15 2021-09-13 194.785 148,270,824 -77,594 11.17% 28,880,967,125
2021-09-14 2021-09-10 199.428 148,348,418 -21,377 11.18% 29,584,883,228
2021-09-13 2021-09-09 195.351 148,369,795 +483,782 11.18% 28,984,257,555
2021-09-10 2021-09-08 196.597 147,886,013 +91,910 11.14% 29,073,974,523
2021-09-09 2021-09-07 201.882 147,794,103 +19,162 11.13% 29,836,929,853
2021-09-08 2021-09-06 199.831 147,774,941 +714,138 11.13% 29,530,016,754
2021-09-07 2021-09-03 196.299 147,060,803 -585,485 11.15% 28,867,921,801
2021-09-06 2021-09-02 194.476 147,646,288 +23,226 11.19% 28,713,713,555
2021-09-03 2021-09-01 192.540 147,623,062 -1,038,091 11.19% 28,423,281,976
2021-09-02 2021-08-31 193.223 148,661,153 -445,898 11.27% 28,724,776,249
2021-09-01 2021-08-30 186.501 149,107,051 -578,207 11.30% 27,808,666,901
2021-08-31 2021-08-27 182.970 149,685,258 -515,492 11.34% 27,387,846,233
2021-08-30 2021-08-26 184.792 150,200,750 -699,320 11.38% 27,755,960,503
2021-08-27 2021-08-25 194.704 150,900,070 +390,507 11.44% 29,380,880,965
2021-08-26 2021-08-24 194.590 150,509,563 +203,987 11.41% 29,287,700,237
2021-08-25 2021-08-23 208.148 150,305,576 +1,281,805 11.39% 31,285,777,281
2021-08-24 2021-08-20 209.743 149,023,771 +2,437,493 11.29% 31,256,665,645
2021-08-23 2021-08-19 211.224 146,586,278 +587,523 11.11% 30,962,524,072
2021-08-20 2021-08-18 208.831 145,998,755 +430,297 11.07% 30,489,122,627
2021-08-19 2021-08-17 205.072 145,568,458 +279,540 11.03% 29,851,976,865
2021-08-18 2021-08-16 200.401 145,288,918 -944,483 11.01% 29,115,995,169
2021-08-17 2021-08-13 201.882 146,233,401 +83,364 11.08% 29,521,852,626
2021-08-16 2021-08-12 196.641 146,150,037 -304,688 11.08% 28,739,091,210
2021-08-13 2021-08-11 195.274 146,454,725 +102,394 11.10% 28,598,780,532
2021-08-12 2021-08-10 203.363 146,352,331 +257,640 11.09% 29,762,621,005
2021-08-11 2021-08-09 199.831 146,094,691 -800,077 11.07% 29,194,250,687
2021-08-10 2021-08-06 204.844 146,894,768 -83,622 11.13% 30,090,494,490
2021-08-09 2021-08-05 205.641 146,978,390 +470,926 11.14% 30,224,839,389
2021-08-06 2021-08-04 210.654 146,507,464 -367,950 11.10% 30,862,419,615
2021-08-05 2021-08-03 199.147 146,875,414 -76,713 11.13% 29,249,863,370
2021-08-04 2021-08-02 196.869 146,952,127 -591,796 11.14% 28,930,299,142
2021-08-03 2021-07-30 195.502 147,543,923 -107,300 11.18% 28,845,091,426
2021-08-02 2021-07-29 192.198 147,651,223 +30,374 11.19% 28,378,238,928
2021-07-30 2021-07-28 193.223 147,620,849 -380,639 11.19% 28,523,765,433
2021-07-29 2021-07-27 184.565 148,001,488 -8,267 11.22% 27,315,830,303
2021-07-28 2021-07-26 189.236 148,009,755 -318,795 11.22% 28,008,721,283
2021-07-27 2021-07-23 191.856 148,328,550 +31,242 11.24% 28,457,723,025
2021-07-26 2021-07-22 192.654 148,297,308 -902,444 11.24% 28,569,996,342
2021-07-23 2021-07-21 193.679 149,199,752 -715,688 11.31% 28,896,838,606
2021-07-22 2021-07-20 189.805 149,915,440 -201,881 11.36% 28,454,743,200
2021-07-21 2021-07-19 189.122 150,117,321 +723,172 11.38% 28,390,445,214
2021-07-20 2021-07-16 189.805 149,394,149 +681,303 11.32% 28,355,799,412
2021-07-19 2021-07-15 199.489 148,712,846 -307,385 11.27% 29,666,611,260
2021-07-16 2021-07-14 196.527 149,020,231 +237,060 11.29% 29,286,511,376
2021-07-15 2021-07-13 204.274 148,783,171 +437,631 11.28% 30,392,568,892
2021-07-14 2021-07-12 202.679 148,345,540 +9,994 11.24% 30,066,560,658
2021-07-13 2021-07-09 206.895 148,335,546 -3,239,503 11.24% 30,689,823,333
2021-07-12 2021-07-08 200.287 151,575,049 +397,788 11.49% 30,358,471,220
2021-07-09 2021-07-07 214.642 151,177,261 +155,700 11.46% 32,448,952,431
2021-07-08 2021-07-06 213.047 151,021,561 -488,025 11.45% 32,174,652,955
2021-07-07 2021-07-05 219.882 151,509,586 +99,975 11.48% 33,314,302,907
2021-07-06 2021-07-02 217.832 151,409,611 -128,602 11.48% 32,981,821,833
2021-07-05 2021-06-30 223.414 151,538,213 +251,034 11.49% 33,855,798,789
2021-07-02 2021-06-29 225.807 151,287,179 -431,108 11.47% 34,161,669,336
2021-06-30 2021-06-28 227.516 151,718,287 +290,357 11.50% 34,518,292,550
2021-06-29 2021-06-25 219.541 151,427,930 +103,296 11.48% 33,244,592,201
2021-06-28 2021-06-24 218.515 151,324,634 +117,738 11.47% 33,066,752,497
2021-06-25 2021-06-23 221.022 151,206,896 +27,001 11.46% 33,420,014,797
2021-06-24 2021-06-22 215.781 151,179,895 -334,402 11.46% 32,621,755,153
2021-06-23 2021-06-21 214.414 151,514,297 -129,194 11.48% 32,486,770,762
2021-06-22 2021-06-18 217.490 151,643,491 -268,284 11.49% 32,980,938,668
2021-06-21 2021-06-17 214.072 151,911,775 +372,075 11.51% 32,520,074,215
2021-06-18 2021-06-16 217.034 151,539,700 -327,607 11.49% 32,889,306,255
2021-06-17 2021-06-15 216.351 151,867,307 -67,975 11.51% 32,856,595,888
2021-06-16 2021-06-11 218.287 151,935,282 +185,993 11.52% 33,165,568,855
2021-06-15 2021-06-10 214.528 151,749,289 +119,351 11.50% 32,554,444,918
2021-06-11 2021-06-09 216.465 151,629,938 +149,392 11.49% 32,822,515,950
2021-06-10 2021-06-08 216.465 151,480,546 +33,394 11.48% 32,790,177,869
2021-06-09 2021-06-07 217.262 151,447,152 +289,614 11.48% 32,903,728,536
2021-06-08 2021-06-04 216.009 151,157,538 +165,567 11.46% 32,651,373,313
2021-06-07 2021-06-03 214.991 150,991,971 -755,380 11.44% 32,461,904,513
2021-06-04 2021-06-02 218.085 151,747,351 +873,778 11.50% 33,093,843,925
2021-06-03 2021-06-01 220.606 150,873,573 +120,111 11.50% 33,283,670,726
2021-06-02 2021-05-31 229.660 150,753,462 -48,553 11.49% 34,622,013,321
2021-06-01 2021-05-28 235.161 150,802,015 -262,913 11.50% 35,462,700,857
2021-05-31 2021-05-27 237.911 151,064,928 -620,135 11.52% 35,940,019,202
2021-05-28 2021-05-26 234.015 151,685,063 -504,537 11.56% 35,496,526,845
2021-05-27 2021-05-25 231.723 152,189,600 -1,048,336 11.60% 35,265,775,171
2021-05-26 2021-05-24 223.357 153,237,936 +76,724 11.68% 34,226,732,486
2021-05-25 2021-05-21 222.898 153,161,212 -1,165,133 11.68% 34,139,386,126
2021-05-24 2021-05-20 213.387 154,326,345 +989,563 11.77% 32,931,161,964
2021-05-21 2021-05-18 209.719 153,336,782 +663,255 11.69% 32,157,682,428
2021-05-20 2021-05-17 198.259 152,673,527 -126,974 11.64% 30,268,935,598
2021-05-18 2021-05-14 200.437 152,800,501 +153,936 11.65% 30,626,819,236
2021-05-17 2021-05-13 199.749 152,646,565 -108,929 11.64% 30,491,004,393
2021-05-14 2021-05-12 206.052 152,755,494 -113,994 11.65% 31,475,586,699
2021-05-13 2021-05-11 203.416 152,869,488 +377,834 11.65% 31,096,139,507
2021-05-12 2021-05-10 209.146 152,491,654 -298,079 11.63% 31,893,064,517
2021-05-11 2021-05-07 203.187 152,789,733 +202,467 11.65% 31,044,896,419
2021-05-10 2021-05-06 206.396 152,587,266 -600,462 11.63% 31,493,382,797
2021-05-07 2021-05-05 197.113 153,187,728 -355,557 11.68% 30,195,326,467
2021-05-06 2021-05-04 199.176 153,543,285 +536,749 11.71% 30,582,142,503
2021-05-05 2021-05-03 194.477 153,006,536 -207,322 11.66% 29,756,314,003
2021-05-04 2021-04-30 195.738 153,213,858 -1,080,476 11.68% 29,989,776,033
2021-05-03 2021-04-29 201.124 154,294,334 -1,003,457 11.76% 31,032,331,547
2021-04-30 2021-04-28 199.864 155,297,791 +116,421 11.84% 31,038,381,471
2021-04-29 2021-04-27 195.050 155,181,370 +164,222 11.83% 30,268,189,550
2021-04-28 2021-04-26 194.248 155,017,148 +420,689 11.82% 30,111,802,456
2021-04-27 2021-04-23 198.259 154,596,459 +6,496 11.79% 30,650,174,611
2021-04-26 2021-04-22 197.113 154,589,963 -53,364 11.79% 30,471,725,525
2021-04-23 2021-04-21 193.904 154,643,327 -318,323 11.79% 29,986,021,693
2021-04-22 2021-04-20 200.437 154,961,650 -890,427 11.81% 31,059,992,684
2021-04-21 2021-04-19 201.812 155,852,077 +65,180 11.88% 31,452,795,985
2021-04-20 2021-04-16 202.385 155,786,897 -1,257,951 11.88% 31,528,908,333
2021-04-19 2021-04-15 197.113 157,044,848 -181,056 11.97% 30,955,615,814
2021-04-16 2021-04-14 194.248 157,225,904 -342,617 11.99% 30,540,849,340
2021-04-15 2021-04-13 193.561 157,568,521 -490,209 12.01% 30,499,057,291
2021-04-14 2021-04-12 185.882 158,058,730 -122,652 12.05% 29,380,328,381
2021-04-13 2021-04-09 191.498 158,181,382 -238,184 12.06% 30,291,384,457
2021-04-12 2021-04-08 195.853 158,419,566 +164,752 12.08% 31,026,885,965
2021-04-09 2021-04-07 182.903 158,254,814 +151,490 12.06% 28,945,237,971
2021-04-08 2021-04-01 187.143 158,103,324 +668,838 12.05% 29,587,923,903
2021-04-07 2021-03-31 184.622 157,434,486 -1,258,948 12.00% 29,065,829,296
2021-04-01 2021-03-30 181.986 158,693,434 -1,082,909 12.10% 28,879,971,726
2021-03-31 2021-03-29 166.171 159,776,343 +1,329,011 12.18% 26,550,199,365
2021-03-30 2021-03-26 170.755 158,447,332 -828,955 12.08% 27,055,683,308
2021-03-29 2021-03-25 174.651 159,276,287 +687,409 12.14% 27,817,839,535
2021-03-26 2021-03-24 182.101 158,588,878 +187,774 12.09% 28,879,118,404
2021-03-25 2021-03-23 185.539 158,401,104 -339,587 12.08% 29,389,511,028
2021-03-24 2021-03-22 189.320 158,740,691 -248,409 12.10% 30,052,846,771
2021-03-23 2021-03-19 195.165 158,989,100 -819,517 12.12% 31,029,109,105
2021-03-22 2021-03-18 197.113 159,808,617 -450,191 12.18% 31,500,391,223
2021-03-19 2021-03-17 193.904 160,258,808 -81,706 12.22% 31,074,888,173
2021-03-18 2021-03-16 189.664 160,340,514 +98,878 12.22% 30,410,851,267
2021-03-17 2021-03-15 184.049 160,241,636 +354,501 12.22% 29,492,271,197
2021-03-16 2021-03-12 185.997 159,887,135 -60,772 12.19% 29,738,519,780
2021-03-15 2021-03-11 187.601 159,947,907 -329,646 12.19% 30,006,445,199
2021-03-12 2021-03-10 179.465 160,277,553 +582,961 12.22% 28,764,164,822
2021-03-11 2021-03-09 177.516 159,694,592 +355,967 12.17% 28,348,424,963
2021-03-10 2021-03-08 175.912 159,338,625 +500,330 12.15% 28,029,590,474
2021-03-09 2021-03-05 183.934 158,838,295 -339,555 12.11% 29,215,785,073
2021-03-08 2021-03-04 185.195 159,177,850 +355,667 12.14% 29,478,901,670
2021-03-05 2021-03-03 190.581 158,822,183 +536,260 12.11% 30,268,487,351
2021-03-04 2021-03-02 186.570 158,285,923 +647,892 12.07% 29,531,397,624
2021-03-03 2021-03-01 190.237 157,638,031 -46,467 12.02% 29,988,614,211
2021-03-02 2021-02-26 184.622 157,684,498 +893,933 12.02% 29,111,986,947
2021-03-01 2021-02-25 189.664 156,790,565 +121,672 11.95% 29,737,553,120
2021-02-26 2021-02-24 191.383 156,668,893 -171,639 11.94% 29,983,791,796
2021-02-25 2021-02-23 201.583 156,840,532 +182,186 11.96% 31,616,329,845
2021-02-24 2021-02-22 206.167 156,658,346 +638,210 11.94% 32,297,730,614
2021-02-23 2021-02-19 208.573 156,020,136 -606,946 11.89% 32,541,633,364
2021-02-22 2021-02-18 207.542 156,627,082 +519,194 11.94% 32,506,679,916
2021-02-19 2021-02-17 208.000 156,107,888 -139,882 11.90% 32,470,485,714
2021-02-18 2021-02-16 211.897 156,247,770 -1,430,513 11.91% 33,108,388,792
2021-02-17 2021-02-11 207.656 157,678,283 -48,623 12.02% 32,742,918,197
2021-02-16 2021-02-09 198.718 157,726,906 -201,930 12.02% 31,343,117,078
2021-02-10 2021-02-08 201.926 157,928,836 -896,084 12.04% 31,890,009,317
2021-02-09 2021-02-05 196.082 158,824,920 -1,749,263 12.11% 31,142,678,502
2021-02-08 2021-02-04 191.383 160,574,183 +315,523 12.24% 30,731,198,636
2021-02-05 2021-02-03 190.008 160,258,660 -436,647 12.22% 30,450,423,765
2021-02-04 2021-02-02 188.060 160,695,307 -564,401 12.25% 30,220,321,642
2021-02-03 2021-02-01 185.653 161,259,708 -24,931 12.29% 29,938,372,744
2021-02-02 2021-01-29 174.308 161,284,639 -429,347 12.30% 28,113,151,185
2021-02-01 2021-01-28 171.901 161,713,986 +275,020 12.33% 27,798,806,375
2021-01-29 2021-01-27 179.121 161,438,966 +87,601 12.31% 28,917,094,411
2021-01-28 2021-01-26 179.006 161,351,365 -170,840 12.30% 28,882,912,259
2021-01-27 2021-01-25 187.028 161,522,205 -295,112 12.31% 30,209,232,851
2021-01-26 2021-01-22 177.402 161,817,317 -119,167 12.34% 28,706,699,295
2021-01-25 2021-01-21 178.090 161,936,484 +264,572 12.35% 28,839,187,963
2021-01-22 2021-01-20 179.350 161,671,912 -1,769,964 12.33% 28,995,875,342
2021-01-21 2021-01-19 176.485 163,441,876 +549,665 12.46% 28,845,054,706
2021-01-20 2021-01-18 165.598 162,892,211 +380,743 12.42% 26,974,628,542
2021-01-19 2021-01-15 166.744 162,511,468 +1,309 12.39% 27,097,817,549
2021-01-18 2021-01-14 167.432 162,510,159 -60,671 12.39% 27,209,341,958
2021-01-15 2021-01-13 168.807 162,570,830 -120,643 12.39% 27,443,068,993
2021-01-14 2021-01-12 172.245 162,691,473 +112,426 12.40% 28,022,771,106
2021-01-13 2021-01-11 173.735 162,579,047 -387,090 12.39% 28,245,618,069
2021-01-12 2021-01-08 173.047 162,966,137 -45,338 12.42% 28,200,812,815
2021-01-11 2021-01-07 168.348 163,011,475 +291,527 12.43% 27,442,727,963
2021-01-08 2021-01-06 173.391 162,719,948 -92,512 12.41% 28,214,153,994
2021-01-07 2021-01-05 173.047 162,812,460 +78,186 12.41% 28,174,219,460
2021-01-06 2021-01-04 172.359 162,734,274 +26,356 12.41% 28,048,792,822
2021-01-05 2020-12-31 174.193 162,707,918 +203,982 12.40% 28,342,593,202
2021-01-04 2020-12-29 169.838 162,503,936 +159,490 12.39% 27,599,384,426
2020-12-30 2020-12-28 169.036 162,344,446 -967,587 12.38% 27,442,063,402
2020-12-29 2020-12-24 171.557 163,312,033 -136,522 12.45% 28,017,365,331
2020-12-28 2020-12-22 162.618 163,448,555 -1,141,696 12.46% 26,579,743,679
2020-12-23 2020-12-21 161.587 164,590,251 +172,528 12.55% 26,595,645,028
2020-12-22 2020-12-18 162.045 164,417,723 +40,052 12.53% 26,643,136,297
2020-12-21 2020-12-17 160.097 164,377,671 +123,944 12.53% 26,316,403,492
2020-12-18 2020-12-16 160.212 164,253,727 -190,560 12.52% 26,315,384,000
2020-12-17 2020-12-15 161.931 164,444,287 +9,930 12.54% 26,628,595,439
2020-12-16 2020-12-14 158.607 164,434,357 -104,227 12.54% 26,080,502,939
2020-12-15 2020-12-11 159.066 164,538,584 -539,862 12.54% 26,172,459,065
2020-12-14 2020-12-10 159.295 165,078,446 +625,993 12.59% 26,296,168,852
2020-12-11 2020-12-09 157.118 164,452,453 -714,575 12.54% 25,838,370,316
2020-12-10 2020-12-08 152.304 165,167,028 +402,001 12.59% 25,155,655,743
2020-12-09 2020-12-07 149.439 164,765,027 -515,001 12.56% 24,622,374,518
2020-12-08 2020-12-04 153.221 165,280,028 +569,873 12.60% 25,324,395,802
2020-12-07 2020-12-03 152.992 164,710,155 +1,426,611 12.56% 25,199,327,405
2020-12-04 2020-12-02 152.648 163,283,544 +430,883 12.45% 24,924,930,179
2020-12-03 2020-12-01 151.617 162,852,661 +1,086,317 12.42% 24,691,189,413
2020-12-02 2020-11-30 150.356 161,766,344 -222,175 12.33% 24,322,561,656
2020-12-01 2020-11-27 155.169 161,988,519 -134,708 12.35% 25,135,654,998
2020-11-30 2020-11-26 154.940 162,123,227 +236,597 12.36% 25,119,398,679
2020-11-27 2020-11-25 154.826 161,886,630 +182,516 12.34% 25,064,187,979
2020-11-26 2020-11-24 157.805 161,704,114 -685,416 12.33% 25,517,746,400
2020-11-25 2020-11-23 156.888 162,389,530 +280,128 12.38% 25,477,028,950
2020-11-24 2020-11-20 161.243 162,109,402 -122,109 12.36% 26,139,038,521
2020-11-23 2020-11-19 161.931 162,231,511 -238,393 12.37% 26,270,278,844
2020-11-20 2020-11-18 162.389 162,469,904 -217,063 12.39% 26,383,358,680
2020-11-19 2020-11-17 158.378 162,686,967 -382,480 12.40% 25,766,065,901
2020-11-18 2020-11-16 160.785 163,069,447 -585,162 12.43% 26,219,087,750
2020-11-17 2020-11-13 154.711 163,654,609 +2,394,568 12.48% 25,319,161,382
2020-11-16 2020-11-12 154.253 161,260,041 +2,358,277 12.29% 24,874,773,411
2020-11-13 2020-11-11 152.190 158,901,764 +5,792,338 12.11% 24,183,218,569
2020-11-12 2020-11-10 164.452 153,109,426 +885,689 11.67% 25,179,154,171
2020-11-11 2020-11-09 161.014 152,223,737 +96,945 11.61% 24,510,152,378
2020-11-10 2020-11-06 163.421 152,126,792 +605,058 11.60% 24,860,653,481
2020-11-09 2020-11-05 163.879 151,521,734 +727,536 11.55% 24,831,232,526
2020-11-06 2020-11-04 156.774 150,794,198 -331,068 11.50% 23,640,575,071
2020-11-05 2020-11-03 157.920 151,125,266 -258,986 11.52% 23,865,668,477
2020-11-04 2020-11-02 153.565 151,384,252 -306,198 11.54% 23,247,315,265
2020-11-03 2020-10-30 153.450 151,690,450 +1,508,467 11.56% 23,276,952,712
2020-11-02 2020-10-29 159.753 150,181,983 -249,025 11.45% 23,992,080,825
2020-10-30 2020-10-28 160.899 150,431,008 +164,978 11.47% 24,204,258,415
2020-10-29 2020-10-27 160.556 150,266,030 +86,464 11.46% 24,126,051,774
2020-10-28 2020-10-23 160.441 150,179,566 -416,945 11.45% 24,094,958,810
2020-10-27 2020-10-22 161.587 150,596,511 -73,298 11.48% 24,334,438,551
2020-10-23 2020-10-21 164.910 150,669,809 -158,135 11.49% 24,847,021,699
2020-10-22 2020-10-20 157.920 150,827,944 -65,163 11.50% 23,818,715,453
2020-10-21 2020-10-19 154.826 150,893,107 +1,099,359 11.50% 23,362,109,636
2020-10-20 2020-10-16 153.565 149,793,748 +12,272 11.42% 23,003,069,596
2020-10-19 2020-10-15 156.545 149,781,476 -414,268 11.42% 23,447,476,697
2020-10-16 2020-10-14 156.430 150,195,744 -105,490 11.45% 23,495,115,564
2020-10-15 2020-10-12 154.940 150,301,234 +367,066 11.46% 23,287,697,196
2020-10-14 2020-10-09 155.169 149,934,168 -1,207,710 11.43% 23,265,189,055
2020-10-12 2020-10-08 154.253 151,141,878 -220,951 11.52% 23,314,020,912
2020-10-09 2020-10-07 153.565 151,362,829 -175,133 11.54% 23,244,025,443
2020-10-08 2020-10-06 152.992 151,537,962 -65,748 11.55% 23,184,087,943
2020-10-07 2020-10-05 153.909 151,603,710 +61,095 11.56% 23,333,138,000
2020-10-06 2020-09-30 149.554 151,542,615 -693,466 11.55% 22,663,793,078
2020-10-05 2020-09-29 148.064 152,236,081 +420,265 11.61% 22,540,700,922
2020-09-30 2020-09-28 146.460 151,815,816 -576,211 11.57% 22,234,899,952
2020-09-29 2020-09-25 146.231 152,392,027 +175,535 11.62% 22,284,363,178
2020-09-28 2020-09-24 145.084 152,216,492 -7,031 11.60% 22,084,253,426
2020-09-25 2020-09-23 146.231 152,223,523 -10,342 11.61% 22,259,722,753
2020-09-24 2020-09-22 144.397 152,233,865 -126,906 11.61% 21,982,097,325
2020-09-23 2020-09-21 144.970 152,360,771 -33,275 11.62% 22,087,725,419
2020-09-22 2020-09-18 148.293 152,394,046 +327,702 11.62% 22,599,018,802
2020-09-21 2020-09-17 147.147 152,066,344 -1,358,187 11.59% 22,376,153,676
2020-09-18 2020-09-16 150.242 153,424,531 -57,474 11.70% 23,050,736,365
2020-09-17 2020-09-15 150.700 153,482,005 -358,774 11.70% 23,129,727,934
2020-09-16 2020-09-14 145.658 153,840,779 -48,172 11.73% 22,408,063,603
2020-09-15 2020-09-11 146.231 153,888,951 +449,749 11.73% 22,503,259,131
2020-09-14 2020-09-10 141.532 153,439,202 -72,877 11.70% 21,716,538,208
2020-09-11 2020-09-09 142.563 153,512,079 +789,804 11.70% 21,885,185,965
2020-09-10 2020-09-08 142.449 152,722,275 -52,647 11.64% 21,755,086,833
2020-09-09 2020-09-07 142.334 152,774,922 +1,447,118 11.65% 21,745,078,214
2020-09-08 2020-09-04 145.436 151,327,804 +1,163,423 11.54% 22,008,468,275
2020-09-07 2020-09-03 148.090 150,164,381 +1,341,377 11.45% 22,237,918,262
2020-09-04 2020-09-02 150.861 148,823,004 -276,491 11.43% 22,451,543,184
2020-09-03 2020-09-01 147.629 149,099,495 +106,996 11.45% 22,011,379,421
2020-09-02 2020-08-31 144.281 148,992,499 +334,754 11.44% 21,496,856,655
2020-09-01 2020-08-28 146.590 148,657,745 -6,792 11.41% 21,791,734,782
2020-08-31 2020-08-27 144.974 148,664,537 +160,081 11.42% 21,552,495,598
2020-08-28 2020-08-26 144.397 148,504,456 +135,114 11.40% 21,443,582,247
2020-08-27 2020-08-25 137.587 148,369,342 -179,663 11.39% 20,413,664,323
2020-08-26 2020-08-24 127.545 148,549,005 -341,954 11.41% 18,946,655,922
2020-08-25 2020-08-21 126.160 148,890,959 +269,923 11.43% 18,784,041,202
2020-08-24 2020-08-20 124.659 148,621,036 +202,914 11.41% 18,526,977,874
2020-08-21 2020-08-19 125.698 148,418,122 +101,615 11.40% 18,655,863,469
2020-08-20 2020-08-18 127.083 148,316,507 -569,369 11.39% 18,848,524,171
2020-08-19 2020-08-17 128.007 148,885,876 -41,044 11.43% 19,058,362,786
2020-08-18 2020-08-14 124.775 148,926,920 +53,809 11.44% 18,582,299,041
2020-08-17 2020-08-13 126.044 148,873,111 +389,307 11.43% 18,764,605,798
2020-08-14 2020-08-12 121.658 148,483,804 -111,198 11.40% 18,064,262,647
2020-08-13 2020-08-11 121.312 148,595,002 +63,904 11.41% 18,026,335,976
2020-08-12 2020-08-10 114.329 148,531,098 -248,976 11.40% 16,981,357,867
2020-08-11 2020-08-07 111.962 148,780,074 -1,022,970 11.42% 16,657,777,147
2020-08-10 2020-08-06 111.328 149,803,044 -452,303 11.50% 16,677,210,610
2020-08-07 2020-08-05 111.212 150,255,347 -403,139 11.54% 16,710,221,159
2020-08-06 2020-08-04 108.442 150,658,486 +752,005 11.57% 16,337,700,345
2020-08-05 2020-08-03 104.864 149,906,481 -382,848 11.51% 15,719,759,017
2020-08-04 2020-07-31 106.768 150,289,329 +322,898 11.54% 16,046,134,243
2020-08-03 2020-07-30 107.519 149,966,431 +109,769 11.52% 16,124,173,337
2020-07-31 2020-07-29 108.961 149,856,662 -410,041 11.51% 16,328,586,527
2020-07-30 2020-07-28 107.980 150,266,703 +864,180 11.54% 16,225,836,389
2020-07-29 2020-07-27 105.095 149,402,523 +384,669 11.47% 15,701,401,705
2020-07-28 2020-07-24 105.037 149,017,854 +1,085,364 11.44% 15,652,374,856
2020-07-27 2020-07-23 107.057 147,932,490 +528,878 11.36% 15,837,186,414
2020-07-24 2020-07-22 105.037 147,403,612 +90,304 11.32% 15,482,819,865
2020-07-23 2020-07-21 108.788 147,313,308 +1,003,039 11.31% 16,025,953,705
2020-07-22 2020-07-20 108.038 146,310,269 -412,920 11.23% 15,807,063,595
2020-07-21 2020-07-17 109.712 146,723,189 +562,786 11.27% 16,097,240,104
2020-07-20 2020-07-16 108.500 146,160,403 +23,643 11.22% 15,858,354,738
2020-07-17 2020-07-15 110.577 146,136,760 +237,050 11.22% 16,159,410,981
2020-07-16 2020-07-14 105.614 145,899,710 -231,475 11.20% 15,409,057,145
2020-07-15 2020-07-13 107.634 146,131,185 +15,631 11.22% 15,728,680,462
2020-07-14 2020-07-10 107.865 146,115,554 +698,931 11.22% 15,760,728,863
2020-07-13 2020-07-09 110.577 145,416,623 -27,436 11.17% 16,079,780,163
2020-07-10 2020-07-08 110.000 145,444,059 +406,763 11.17% 15,998,874,432
2020-07-09 2020-07-07 110.750 145,037,296 -856,371 11.14% 16,062,946,634
2020-07-08 2020-07-06 109.077 145,893,667 -369,868 11.20% 15,913,612,982
2020-07-07 2020-07-03 108.269 146,263,535 +632,550 11.23% 15,835,779,537
2020-07-06 2020-07-02 107.865 145,630,985 +341,905 11.18% 15,708,460,912
2020-07-03 2020-06-30 107.807 145,289,080 +201,279 11.16% 15,663,196,379
2020-07-02 2020-06-29 109.135 145,087,801 -175,037 11.14% 15,834,085,097
2020-06-30 2020-06-26 111.443 145,262,838 -269,868 11.15% 16,188,527,444
2020-06-29 2020-06-24 113.405 145,532,706 +32,995 11.17% 16,504,170,694
2020-06-26 2020-06-23 114.617 145,499,711 -104,448 11.17% 16,676,769,349
2020-06-24 2020-06-22 111.616 145,604,159 -227,130 11.18% 16,251,774,861
2020-06-23 2020-06-19 112.713 145,831,289 +271,748 11.20% 16,437,035,956
2020-06-22 2020-06-18 110.000 145,559,541 -1,176,707 11.18% 16,011,577,475
2020-06-19 2020-06-17 110.750 146,736,248 +635,044 11.27% 16,251,106,342
2020-06-18 2020-06-16 111.154 146,101,204 +226,963 11.22% 16,239,798,080
2020-06-17 2020-06-15 105.614 145,874,241 +227,994 11.20% 15,406,367,261
2020-06-16 2020-06-12 110.231 145,646,247 +1,179,972 11.18% 16,054,737,638
2020-06-15 2020-06-11 113.578 144,466,275 +539,009 11.09% 16,408,244,403
2020-06-12 2020-06-10 117.272 143,927,266 -21,999 11.05% 16,878,635,196
2020-06-11 2020-06-09 117.965 143,949,265 -304,974 11.05% 16,980,907,277
2020-06-10 2020-06-08 117.272 144,254,239 +291,741 11.08% 16,916,979,966
2020-06-09 2020-06-05 117.734 143,962,498 -306,472 11.05% 16,949,234,508
2020-06-08 2020-06-04 116.118 144,268,970 -145,332 11.08% 16,752,184,788
2020-06-05 2020-06-03 112.713 144,414,302 -79,611 11.09% 16,277,323,549
2020-06-04 2020-06-02 112.263 144,493,913 +463,359 11.09% 16,221,334,773
2020-06-03 2020-06-01 111.972 144,030,554 +1,251,303 11.06% 16,127,318,430
2020-06-02 2020-05-29 107.481 142,779,251 +1,382,189 11.08% 15,346,054,485
2020-06-01 2020-05-28 107.364 141,397,062 +326,312 10.97% 15,181,003,323
2020-05-29 2020-05-27 103.924 141,070,750 +460,746 10.95% 14,660,574,059
2020-05-28 2020-05-26 105.906 140,610,004 -1,213,357 10.91% 14,891,497,262
2020-05-27 2020-05-25 102.291 141,823,361 +240,725 11.00% 14,507,202,175
2020-05-26 2020-05-22 100.891 141,582,636 +94,587 10.99% 14,284,412,994
2020-05-25 2020-05-21 104.798 141,488,049 +538,569 10.98% 14,827,711,805
2020-05-22 2020-05-20 108.881 140,949,480 -12,057 10.94% 15,346,667,970
2020-05-21 2020-05-19 109.580 140,961,537 -186,219 10.94% 15,446,628,719
2020-05-20 2020-05-18 104.798 141,147,756 -117,416 10.95% 14,792,049,665
2020-05-19 2020-05-15 104.507 141,265,172 +1,326,091 10.96% 14,763,162,806
2020-05-18 2020-05-14 103.107 139,939,081 +78,190 10.86% 14,428,712,481
2020-05-15 2020-05-13 108.122 139,860,891 -37,308 10.85% 15,122,107,521
2020-05-14 2020-05-12 106.723 139,898,199 -187,766 10.85% 14,930,333,699
2020-05-13 2020-05-11 109.056 140,085,965 +63,569 10.87% 15,277,156,722
2020-05-12 2020-05-08 106.548 140,022,396 -12,845 10.86% 14,919,090,670
2020-05-11 2020-05-07 106.606 140,035,241 +105,607 10.87% 14,928,625,923
2020-05-08 2020-05-06 106.431 139,929,634 -265,417 10.86% 14,892,886,104
2020-05-07 2020-05-05 105.906 140,195,051 -26,590 10.88% 14,847,551,089
2020-05-06 2020-05-04 101.299 140,221,641 +606,548 10.88% 14,204,343,460
2020-05-05 2020-04-29 105.382 139,615,093 +611,073 10.83% 14,712,850,556
2020-05-04 2020-04-28 105.265 139,004,020 -21,897 10.79% 14,632,241,745
2020-04-29 2020-04-27 105.673 139,025,917 -360,822 10.79% 14,691,301,205
2020-04-28 2020-04-24 101.532 139,386,739 +195,780 10.82% 14,152,283,833
2020-04-27 2020-04-23 102.699 139,190,959 +669,602 10.80% 14,294,753,943
2020-04-24 2020-04-22 104.507 138,521,357 -2,743 10.75% 14,476,415,641
2020-04-23 2020-04-21 102.874 138,524,100 +384,261 10.75% 14,250,503,830
2020-04-22 2020-04-20 109.289 138,139,839 +921,730 10.72% 15,097,145,244
2020-04-21 2020-04-17 109.464 137,218,109 +262,704 10.65% 15,020,417,485
2020-04-20 2020-04-16 103.807 136,955,405 +217,824 10.63% 14,216,918,705
2020-04-17 2020-04-15 106.723 136,737,581 -13,006 10.61% 14,593,023,557
2020-04-16 2020-04-14 103.807 136,750,587 +289,273 10.61% 14,195,657,179
2020-04-15 2020-04-09 102.174 136,461,314 +278,850 10.59% 13,942,798,526
2020-04-14 2020-04-08 96.809 136,182,464 +84,840 10.57% 13,183,647,333
2020-04-09 2020-04-07 97.975 136,097,624 -8,089 10.56% 13,334,174,253
2020-04-08 2020-04-06 96.517 136,105,713 -365,908 10.56% 13,136,529,768
2020-04-07 2020-04-03 90.860 136,471,621 -32,847 10.59% 12,399,840,665
2020-04-06 2020-04-02 91.327 136,504,468 +197,490 10.59% 12,466,511,031
2020-04-03 2020-04-01 92.260 136,306,978 +699,965 10.58% 12,575,662,392
2020-04-02 2020-03-31 96.109 135,607,013 +592,985 10.52% 13,033,037,909
2020-04-01 2020-03-30 95.351 135,014,028 +50,671 10.48% 12,873,687,193
2020-03-31 2020-03-27 96.634 134,963,357 -776,958 10.47% 13,042,014,590
2020-03-30 2020-03-26 92.668 135,740,315 +1,633,493 10.53% 12,578,795,339
2020-03-27 2020-03-25 94.884 134,106,822 +359,189 10.41% 12,724,617,168
2020-03-26 2020-03-24 85.728 133,747,633 +1,510,284 10.38% 11,465,942,005
2020-03-25 2020-03-23 85.320 132,237,349 +1,006,242 10.26% 11,282,484,915
2020-03-24 2020-03-20 93.834 131,231,107 +567,100 10.18% 12,313,999,670
2020-03-23 2020-03-19 88.819 130,664,007 +525,149 10.14% 11,605,455,131
2020-03-20 2020-03-18 91.560 130,138,858 +2,846,266 10.10% 11,915,518,492
2020-03-19 2020-03-17 95.876 127,292,592 -1,287,472 9.88% 12,204,254,183
2020-03-18 2020-03-16 91.035 128,580,064 -644,437 9.98% 11,705,307,896
2020-03-17 2020-03-13 98.033 129,224,501 -778,188 10.03% 12,668,315,723
2020-03-16 2020-03-12 105.032 130,002,689 +614,731 10.09% 13,654,391,456
2020-03-13 2020-03-11 112.205 129,387,958 -295,523 10.04% 14,517,947,708
2020-03-12 2020-03-10 115.587 129,683,481 +250,899 10.06% 14,989,757,630
2020-03-11 2020-03-09 113.546 129,432,582 -487,822 10.04% 14,696,565,939
2020-03-10 2020-03-06 120.019 129,920,404 -521,742 10.08% 15,592,976,846
2020-03-09 2020-03-05 124.568 130,442,146 -1,460,188 10.12% 16,248,956,822
2020-03-06 2020-03-04 119.670 131,902,334 +896,131 10.23% 15,784,692,943
2020-03-05 2020-03-03 116.404 131,006,203 +347,838 10.16% 15,249,608,619
2020-03-04 2020-03-02 117.920 130,658,365 -80,995 10.14% 15,407,233,760
2020-03-03 2020-02-28 111.680 130,739,360 +465,386 10.14% 14,600,960,772
2020-03-02 2020-02-27 116.229 130,273,974 +251,072 10.11% 15,141,582,297
2020-02-28 2020-02-26 117.337 130,022,902 -143,417 10.09% 15,256,472,568
2020-02-27 2020-02-25 118.853 130,166,319 +548,095 10.10% 15,470,669,357
2020-02-26 2020-02-24 119.086 129,618,224 -107,579 10.06% 15,435,763,131
2020-02-25 2020-02-21 121.302 129,725,803 -89,612 10.07% 15,736,060,035
2020-02-24 2020-02-20 122.469 129,815,415 +349,948 10.07% 15,898,342,982
2020-02-21 2020-02-19 125.268 129,465,467 +124,772 10.05% 16,217,896,349
2020-02-20 2020-02-18 123.752 129,340,695 +14,510 10.04% 16,006,149,576
2020-02-19 2020-02-17 126.434 129,326,185 -12,603 10.03% 16,351,290,921
2020-02-18 2020-02-14 123.752 129,338,788 +123,507 10.04% 16,005,913,581
2020-02-17 2020-02-13 125.618 129,215,281 -40,700 10.03% 16,231,769,861
2020-02-14 2020-02-12 127.718 129,255,981 +97,396 10.03% 16,508,251,025
2020-02-13 2020-02-11 124.918 129,158,585 -33,481 10.02% 16,134,259,811
2020-02-12 2020-02-10 121.302 129,192,066 +187,488 10.02% 15,671,316,420
2020-02-11 2020-02-07 126.551 129,004,578 -126,572 10.01% 16,325,675,408
2020-02-10 2020-02-06 128.884 129,131,150 -448,926 10.02% 16,642,922,606
2020-02-07 2020-02-05 126.434 129,580,076 -607,569 10.05% 16,383,391,502
2020-02-06 2020-02-04 123.052 130,187,645 +104,518 10.10% 16,019,853,032
2020-02-05 2020-02-03 121.536 130,083,127 -65,452 10.09% 15,809,749,326
2020-02-04 2020-01-31 121.069 130,148,579 -8,140 10.10% 15,756,983,531
2020-02-03 2020-01-30 119.903 130,156,719 -200,036 10.10% 15,606,158,157
2020-01-31 2020-01-29 124.102 130,356,755 +285,847 10.11% 16,177,502,133
2020-01-30 2020-01-24 130.167 130,070,908 -218,152 10.09% 16,930,924,125
2020-01-29 2020-01-22 133.783 130,289,060 -271,681 10.11% 17,430,412,520
2020-01-23 2020-01-21 127.834 130,560,741 +254,783 10.13% 16,690,119,925
2020-01-22 2020-01-20 132.850 130,305,958 +150,525 10.11% 17,311,085,223
2020-01-21 2020-01-17 136.815 130,155,433 +141,628 10.10% 17,807,239,929
2020-01-20 2020-01-16 136.349 130,013,805 +120,536 10.09% 17,727,205,393
2020-01-17 2020-01-15 132.616 129,893,269 -233,021 10.08% 17,225,958,964
2020-01-16 2020-01-14 134.133 130,126,290 +286,958 10.10% 17,454,169,338
2020-01-15 2020-01-13 131.800 129,839,332 +171,039 10.07% 17,112,797,560
2020-01-14 2020-01-10 131.800 129,668,293 +28,973 10.06% 17,090,254,655
2020-01-13 2020-01-09 131.800 129,639,320 -496,294 10.06% 17,086,436,019
2020-01-10 2020-01-08 130.633 130,135,614 +116,213 10.10% 17,000,061,207
2020-01-09 2020-01-07 132.733 130,019,401 +271,181 10.09% 17,257,851,189
2020-01-08 2020-01-06 130.867 129,748,220 +212,333 10.07% 16,979,721,484
2020-01-07 2020-01-03 132.383 129,535,887 -620,986 10.05% 17,148,346,950
2020-01-06 2020-01-02 133.783 130,156,873 +385,298 10.10% 17,412,728,196
2020-01-03 2019-12-31 132.850 129,771,575 +127,832 10.07% 17,240,092,693
2020-01-02 2019-12-27 129.467 129,643,743 -518,703 10.06% 16,784,593,855
2019-12-30 2019-12-24 128.301 130,162,446 -266,982 10.10% 16,699,931,249
2019-12-27 2019-12-20 125.385 130,429,428 -889,947 10.12% 16,353,862,832
2019-12-23 2019-12-19 124.568 131,319,375 -13,617 10.19% 16,358,231,750
2019-12-20 2019-12-18 124.218 131,332,992 +192,864 10.19% 16,313,973,143
2019-12-19 2019-12-17 125.501 131,140,128 +172,022 10.18% 16,458,269,572
2019-12-18 2019-12-16 123.402 130,968,106 +621,844 10.16% 16,161,717,513
2019-12-17 2019-12-13 126.434 130,346,262 +454,386 10.11% 16,480,263,842
2019-12-16 2019-12-12 124.802 129,891,876 +31,374 10.08% 16,210,711,016
2019-12-13 2019-12-11 123.169 129,860,502 -310,022 10.08% 15,994,743,962
2019-12-12 2019-12-10 122.002 130,170,524 -441,739 10.10% 15,881,101,977
2019-12-11 2019-12-09 126.434 130,612,263 +150,508 10.13% 16,513,895,544
2019-12-10 2019-12-06 125.968 130,461,755 -427,455 10.12% 16,433,999,476
2019-12-09 2019-12-05 123.635 130,889,210 -423,691 10.16% 16,182,514,640
2019-12-06 2019-12-04 121.652 131,312,901 -562,743 10.19% 15,974,526,763
2019-12-05 2019-12-03 122.935 131,875,644 +18,244 10.23% 16,212,183,145
2019-12-04 2019-12-02 120.836 131,857,400 +185,157 10.23% 15,933,110,211
2019-12-03 2019-11-29 120.369 131,672,243 -87,382 10.22% 15,849,305,180
2019-12-02 2019-11-28 122.469 131,759,625 +238,570 10.22% 16,136,448,121
2019-11-29 2019-11-27 127.134 131,521,055 +393,304 10.20% 16,720,839,520
2019-11-28 2019-11-26 126.784 131,127,751 +118,868 10.17% 16,624,954,047
2019-11-27 2019-11-25 126.085 131,008,883 -6,120 10.17% 16,518,200,549
2019-11-26 2019-11-22 122.236 131,015,003 -165,356 10.17% 16,014,692,739
2019-11-25 2019-11-21 120.603 131,180,359 -181,990 10.18% 15,820,698,376
2019-11-22 2019-11-20 123.285 131,362,349 -130,438 10.19% 16,195,046,152
2019-11-21 2019-11-19 124.802 131,492,787 -374,360 10.20% 16,410,507,234
2019-11-20 2019-11-18 122.585 131,867,147 -77,471 10.23% 16,164,996,802
2019-11-19 2019-11-15 120.836 131,944,618 -90,077 10.24% 15,943,649,279
2019-11-18 2019-11-14 119.203 132,034,695 +338,660 10.24% 15,738,932,008
2019-11-15 2019-11-13 120.136 131,696,035 +232,683 10.22% 15,821,447,750
2019-11-14 2019-11-12 122.819 131,463,352 +364,169 10.20% 16,146,164,379
2019-11-13 2019-11-11 122.352 131,099,183 -138,973 10.17% 16,040,273,543
2019-11-12 2019-11-08 127.251 131,238,156 -255,123 10.18% 16,700,180,572
2019-11-11 2019-11-07 126.551 131,493,279 +268,473 10.20% 16,640,623,337
2019-11-08 2019-11-06 127.134 131,224,806 +309,924 10.18% 16,683,176,106
2019-11-07 2019-11-05 127.718 130,914,882 +983 10.16% 16,720,121,717
2019-11-06 2019-11-04 127.134 130,913,899 -571,973 10.16% 16,643,649,157
2019-11-05 2019-11-01 126.434 131,485,872 +395,945 10.20% 16,624,349,857
2019-11-04 2019-10-31 126.668 131,089,927 +122,229 10.17% 16,604,868,619
2019-11-01 2019-10-30 125.035 130,967,698 -6,258 10.16% 16,375,526,655
2019-10-31 2019-10-29 125.385 130,973,956 +103,826 10.16% 16,422,138,346
2019-10-30 2019-10-28 125.618 130,870,130 -88,822 10.15% 16,439,648,743
2019-10-29 2019-10-25 123.635 130,958,952 +101,893 10.16% 16,191,137,207
2019-10-28 2019-10-24 123.868 130,857,059 -161,574 10.15% 16,209,065,191
2019-10-25 2019-10-23 123.868 131,018,633 -19,819 10.17% 16,229,079,117
2019-10-24 2019-10-22 125.035 131,038,452 +17,451 10.17% 16,384,373,370
2019-10-23 2019-10-21 123.169 131,021,001 -265,525 10.17% 16,137,681,068
2019-10-22 2019-10-18 124.335 131,286,526 +87,347 10.19% 16,323,514,076
2019-10-21 2019-10-17 126.668 131,199,179 -181,232 10.18% 16,618,707,326
2019-10-18 2019-10-16 126.434 131,380,411 -213,997 10.19% 16,611,015,949
2019-10-17 2019-10-15 125.618 131,594,408 +323,371 10.21% 16,530,631,123
2019-10-16 2019-10-14 123.752 131,271,037 -301,888 10.19% 16,245,032,959
2019-10-15 2019-10-11 124.218 131,572,925 -826,884 10.21% 16,343,777,235
2019-10-14 2019-10-10 119.670 132,399,809 -107,764 10.27% 15,844,225,552
2019-10-11 2019-10-09 120.486 132,507,573 -163,935 10.28% 15,965,308,611
2019-10-10 2019-10-08 121.302 132,671,508 -469,405 10.29% 16,093,381,321
2019-10-09 2019-10-04 121.302 133,140,913 +62,190 10.33% 16,150,321,306
2019-10-08 2019-10-03 120.486 133,078,723 -91,806 10.33% 16,034,124,195
2019-10-04 2019-10-02 118.970 133,170,529 +240,576 10.33% 15,843,261,611
2019-10-03 2019-09-30 119.436 132,929,953 +53,396 10.31% 15,876,658,547
2019-10-02 2019-09-27 119.786 132,876,557 -749,696 10.31% 15,916,776,092
2019-09-30 2019-09-26 122.119 133,626,253 -1,002,209 10.37% 16,318,294,591
2019-09-27 2019-09-25 120.136 134,628,462 -618,414 10.45% 16,173,738,087
2019-09-26 2019-09-24 120.719 135,246,876 +3,602,563 10.49% 16,326,905,873
2019-09-25 2019-09-23 120.136 131,644,313 -1,216,110 10.21% 15,815,234,071
2019-09-24 2019-09-20 121.302 132,860,423 +1,369,048 10.31% 16,116,297,177
2019-09-23 2019-09-19 126.201 131,491,375 +3,215,486 10.20% 16,594,372,110
2019-09-20 2019-09-18 124.568 128,275,889 -683,355 9.95% 15,979,109,863
2019-09-19 2019-09-17 125.268 128,959,244 -226,387 10.01% 16,154,482,743
2019-09-18 2019-09-16 128.301 129,185,631 -164,013 10.02% 16,574,605,214
2019-09-17 2019-09-13 131.333 129,349,644 +221,024 10.04% 16,987,908,970
2019-09-16 2019-09-12 127.368 129,128,620 -207,850 10.02% 16,446,801,277
2019-09-13 2019-09-11 126.201 129,336,470 -235,663 10.04% 16,322,420,467
2019-09-12 2019-09-10 129.117 129,572,133 +89,749 10.05% 16,729,984,009
2019-09-11 2019-09-09 129.117 129,482,384 +151,238 10.05% 16,718,395,875
2019-09-10 2019-09-06 131.100 129,331,146 +367,764 10.03% 16,955,309,977
2019-09-09 2019-09-05 129.359 128,963,382 +85 10.01% 16,682,584,387
2019-09-06 2019-09-04 129.006 128,963,297 +982,960 10.01% 16,637,075,464
2019-09-05 2019-09-03 126.419 127,980,337 +135,631 10.01% 16,179,159,077
2019-09-04 2019-09-02 126.654 127,844,706 -81,379 10.00% 16,192,081,589
2019-09-03 2019-08-30 125.243 127,926,085 -1,002,103 10.01% 16,021,860,582
2019-09-02 2019-08-29 124.655 128,928,188 -108,020 10.09% 16,071,557,842
2019-08-30 2019-08-28 120.422 129,036,208 -57,185 10.09% 15,538,739,285
2019-08-29 2019-08-27 123.479 129,093,393 -481,189 10.10% 15,940,338,740
2019-08-28 2019-08-26 129.124 129,574,582 -219,486 10.14% 16,731,172,931
2019-08-27 2019-08-23 132.887 129,794,068 -184,992 10.15% 17,247,951,377
2019-08-26 2019-08-22 135.239 129,979,060 -145,239 10.17% 17,578,242,992
2019-08-23 2019-08-21 132.064 130,124,299 -208,520 10.18% 17,184,717,241
2019-08-22 2019-08-20 131.358 130,332,819 -55,776 10.20% 17,120,293,014
2019-08-21 2019-08-19 131.005 130,388,595 -140,045 10.20% 17,081,618,884
2019-08-20 2019-08-16 129.712 130,528,640 -492,056 10.21% 16,931,114,897
2019-08-19 2019-08-15 123.832 131,020,696 -183,602 10.25% 16,224,544,194
2019-08-16 2019-08-14 125.126 131,204,298 +74,409 10.26% 16,417,004,654
2019-08-15 2019-08-13 123.597 131,129,889 +148,432 10.26% 16,207,224,242
2019-08-14 2019-08-12 124.185 130,981,457 +10,432 10.25% 16,265,895,083
2019-08-13 2019-08-09 124.302 130,971,025 -202,947 10.25% 16,280,001,671
2019-08-12 2019-08-08 124.890 131,173,972 +15,908 10.26% 16,382,358,199
2019-08-09 2019-08-07 124.185 131,158,064 -854,636 10.26% 16,287,826,973
2019-08-08 2019-08-06 123.479 132,012,700 -132,439 10.33% 16,300,812,204
2019-08-07 2019-08-05 121.010 132,145,139 +112,148 10.34% 15,990,822,342
2019-08-06 2019-08-02 121.598 132,032,991 -935,770 10.33% 16,054,886,211
2019-08-05 2019-08-01 128.183 132,968,761 -351,660 10.40% 17,044,346,377
2019-08-02 2019-07-31 127.830 133,320,421 -1,592,680 10.43% 17,042,388,132
2019-08-01 2019-07-30 133.475 134,913,101 +9,715 10.55% 18,007,532,932
2019-07-31 2019-07-29 131.358 134,903,386 -104,933 10.55% 17,720,674,767
2019-07-30 2019-07-26 129.829 135,008,319 +40,732 10.56% 17,528,059,334
2019-07-29 2019-07-25 130.888 134,967,587 -56,718 10.56% 17,665,619,797
2019-07-26 2019-07-24 131.593 135,024,305 -101,957 10.56% 17,768,315,967
2019-07-25 2019-07-23 132.652 135,126,262 -79,925 10.57% 17,924,749,460
2019-07-24 2019-07-22 130.065 135,206,187 -50,402 10.58% 17,585,548,702
2019-07-23 2019-07-19 129.477 135,256,589 +55,272 10.58% 17,512,573,913
2019-07-22 2019-07-18 128.301 135,201,317 -59,609 10.58% 17,346,421,861
2019-07-19 2019-07-17 130.535 135,260,926 -19,721 10.58% 17,656,294,599
2019-07-18 2019-07-16 129.829 135,280,647 +186,917 10.58% 17,563,415,536
2019-07-17 2019-07-15 126.302 135,093,730 +97,252 10.57% 17,062,540,911
2019-07-16 2019-07-12 125.596 134,996,478 +15,521 10.56% 16,955,005,001
2019-07-15 2019-07-11 126.302 134,980,957 -93,368 10.56% 17,048,297,512
2019-07-12 2019-07-10 124.538 135,074,325 -109,408 10.57% 16,821,820,617
2019-07-11 2019-07-09 124.067 135,183,733 -175,453 10.58% 16,771,856,042
2019-07-10 2019-07-08 124.655 135,359,186 +27,413 10.59% 16,873,214,625
2019-07-09 2019-07-05 128.183 135,331,773 +87,728 10.59% 17,347,244,552
2019-07-08 2019-07-04 129.006 135,244,045 -270,699 10.58% 17,447,331,412
2019-07-05 2019-07-03 128.889 135,514,744 -319,832 10.60% 17,466,316,863
2019-07-04 2019-07-02 131.358 135,834,576 +97,392 10.63% 17,842,994,270
2019-07-03 2019-06-28 126.302 135,737,184 +119,928 10.62% 17,143,810,118
2019-07-02 2019-06-27 125.361 135,617,256 +81,350 10.61% 17,001,075,225
2019-06-28 2019-06-26 120.539 135,535,906 +81,548 10.60% 16,337,381,857
2019-06-27 2019-06-25 121.362 135,454,358 +97,620 10.60% 16,439,057,365
2019-06-26 2019-06-24 124.302 135,356,738 -62,877 10.59% 16,825,155,952
2019-06-25 2019-06-21 122.891 135,419,615 +839,230 10.59% 16,641,868,907
2019-06-24 2019-06-20 121.362 134,580,385 -564,418 10.53% 16,332,989,960
2019-06-21 2019-06-19 121.362 135,144,803 +77,871 10.57% 16,401,489,047
2019-06-20 2019-06-18 116.364 135,066,932 +86,395 10.57% 15,716,978,718
2019-06-19 2019-06-17 113.777 134,980,537 +68,381 10.56% 15,357,706,257
2019-06-18 2019-06-14 114.365 134,912,156 -377,438 10.55% 15,429,253,843
2019-06-17 2019-06-13 114.659 135,289,594 -151,986 10.58% 15,512,194,467
2019-06-14 2019-06-12 113.660 135,441,580 +417,900 10.60% 15,394,234,618
2019-06-13 2019-06-11 113.836 135,023,680 -1,048,902 10.56% 15,370,554,283
2019-06-12 2019-06-10 114.012 136,072,582 -272,196 10.65% 15,513,960,113
2019-06-11 2019-06-06 109.720 136,344,778 -101,857 10.67% 14,959,751,668
2019-06-10 2019-06-05 110.073 136,446,635 -199,980 10.67% 15,019,065,451
2019-06-06 2019-06-04 109.955 136,646,615 -488,233 10.69% 15,025,008,285
2019-06-05 2019-06-03 110.249 137,134,848 +1,040,977 10.73% 15,119,009,409
2019-06-04 2019-05-31 109.789 136,093,871 -84,910 10.65% 14,941,640,430
2019-06-03 2019-05-30 109.849 136,178,781 +550,744 10.65% 14,959,048,606
2019-05-31 2019-05-29 111.214 135,628,037 -57,513 10.71% 15,083,775,366
2019-05-30 2019-05-28 112.461 135,685,550 -195,865 10.72% 15,259,362,025
2019-05-29 2019-05-27 112.936 135,881,415 -147,616 10.73% 15,345,935,764
2019-05-28 2019-05-24 112.936 136,029,031 -321,754 10.75% 15,362,606,959
2019-05-27 2019-05-23 113.471 136,350,785 -2,359,124 10.77% 15,471,810,314
2019-05-24 2019-05-22 114.777 138,709,909 -300,450 10.96% 15,920,699,436
2019-05-23 2019-05-21 116.915 139,010,359 -12,800 10.98% 16,252,331,934
2019-05-22 2019-05-20 118.874 139,023,159 -278,085 10.98% 16,526,238,973
2019-05-21 2019-05-17 120.655 139,301,244 -225,085 11.00% 16,807,437,348
2019-05-20 2019-05-16 119.587 139,526,329 +95,491 11.02% 16,685,469,703
2019-05-17 2019-05-15 117.805 139,430,838 -319,144 11.02% 16,425,678,117
2019-05-16 2019-05-14 117.271 139,749,982 -133,457 11.04% 16,388,592,745
2019-05-15 2019-05-10 122.080 139,883,439 -288,492 11.05% 17,077,024,981
2019-05-14 2019-05-09 118.458 140,171,931 -813,017 11.07% 16,604,536,563
2019-05-10 2019-05-08 120.299 140,984,948 -118,570 11.14% 16,960,357,102
2019-05-09 2019-05-07 123.505 141,103,518 +372,462 11.15% 17,427,054,097
2019-05-08 2019-05-06 121.962 140,731,056 +133,520 11.12% 17,163,789,846
2019-05-07 2019-05-03 127.899 140,597,536 +159,740 11.11% 17,982,340,266
2019-05-06 2019-05-02 125.049 140,437,796 +284,398 11.09% 17,561,644,221
2019-05-03 2019-04-30 125.049 140,153,398 +303,482 11.07% 17,526,080,458
2019-05-02 2019-04-29 125.524 139,849,916 -79,471 11.05% 17,554,561,899
2019-04-30 2019-04-26 122.912 139,929,387 -666,160 11.05% 17,198,955,771
2019-04-29 2019-04-25 123.387 140,595,547 +12,183 11.11% 17,347,620,449
2019-04-26 2019-04-24 121.605 140,583,364 -535,386 11.11% 17,095,692,052
2019-04-25 2019-04-23 121.962 141,118,750 -59,535 11.15% 17,211,073,640
2019-04-24 2019-04-18 124.099 141,178,285 -71,137 11.15% 17,520,116,538
2019-04-23 2019-04-17 122.793 141,249,422 -79,086 11.16% 17,344,429,379
2019-04-18 2019-04-16 123.268 141,328,508 +294,892 11.17% 17,421,274,586
2019-04-17 2019-04-15 123.743 141,033,616 -115,839 11.14% 17,451,917,781
2019-04-16 2019-04-12 122.555 141,149,455 -60,494 11.15% 17,298,629,662
2019-04-15 2019-04-11 123.387 141,209,949 +35,198 11.16% 17,423,429,484
2019-04-12 2019-04-10 126.118 141,174,751 +124,441 11.15% 17,804,687,086
2019-04-11 2019-04-09 126.949 141,050,310 -146,295 11.14% 17,906,246,076
2019-04-10 2019-04-08 126.237 141,196,605 -607,307 11.15% 17,824,211,108
2019-04-09 2019-04-04 127.899 141,803,912 -240,655 11.20% 18,136,635,031
2019-04-08 2019-04-03 126.831 142,044,567 -822,195 11.22% 18,015,597,825
2019-04-04 2019-04-02 124.693 142,866,762 +339,275 11.29% 17,814,486,121
2019-04-03 2019-04-01 127.068 142,527,487 -378,203 11.26% 18,110,698,632
2019-04-02 2019-03-29 124.931 142,905,690 +131,311 11.29% 17,853,281,770
2019-04-01 2019-03-28 122.793 142,774,379 +279,729 11.28% 17,531,683,306
2019-03-29 2019-03-27 122.555 142,494,650 -225,779 11.26% 17,463,490,590
2019-03-28 2019-03-26 123.743 142,720,429 -95,611 11.27% 17,660,649,023
2019-03-27 2019-03-25 119.705 142,816,040 -3,603 11.28% 17,095,834,984
2019-03-26 2019-03-22 127.662 142,819,643 +67,023 11.28% 18,232,625,251
2019-03-25 2019-03-21 125.406 142,752,620 -123,694 11.28% 17,901,969,145
2019-03-22 2019-03-20 126.593 142,876,314 -45,882 11.29% 18,087,154,174
2019-03-21 2019-03-19 127.187 142,922,196 +73,850 11.29% 18,177,826,320
2019-03-20 2019-03-18 129.799 142,848,346 -60,461 11.29% 18,541,641,355
2019-03-19 2019-03-15 124.337 142,908,807 +203,408 11.29% 17,768,815,327
2019-03-18 2019-03-14 126.118 142,705,399 +540,574 11.27% 17,997,729,458
2019-03-15 2019-03-13 122.199 142,164,825 -206,369 11.23% 17,372,420,296
2019-03-14 2019-03-12 123.624 142,371,194 +226,160 11.25% 17,600,526,323
2019-03-13 2019-03-11 122.793 142,145,034 -246,814 11.23% 17,454,404,194
2019-03-12 2019-03-08 120.299 142,391,848 +239,305 11.25% 17,129,605,853
2019-03-11 2019-03-07 123.862 142,152,543 -273,414 11.23% 17,607,258,486
2019-03-08 2019-03-06 121.130 142,425,957 -248,306 11.25% 17,252,105,939
2019-03-07 2019-03-05 121.605 142,674,263 +110,169 11.27% 17,349,956,600
2019-03-06 2019-03-04 121.487 142,564,094 +134,193 11.26% 17,319,629,224
2019-03-05 2019-03-01 121.724 142,429,901 +34,709 11.25% 17,337,155,166
2019-03-04 2019-02-28 116.380 142,395,192 +139,007 11.25% 16,571,972,330
2019-03-01 2019-02-27 114.836 142,256,185 -108,901 11.24% 16,336,176,991
2019-02-28 2019-02-26 116.974 142,365,086 -52,617 11.25% 16,653,001,593
2019-02-27 2019-02-25 117.330 142,417,703 +87,293 11.25% 16,709,894,957
2019-02-26 2019-02-22 119.587 142,330,410 -93,217 11.24% 17,020,800,023
2019-02-25 2019-02-21 115.964 142,423,627 -221,741 11.25% 16,516,084,165
2019-02-22 2019-02-20 116.202 142,645,368 +254,388 11.27% 16,575,678,020
2019-02-21 2019-02-19 115.608 142,390,980 +19,401 11.25% 16,461,569,245
2019-02-20 2019-02-18 114.658 142,371,579 +491,178 11.25% 16,324,067,356
2019-02-19 2019-02-15 112.521 141,880,401 +115,795 11.21% 15,964,467,026
2019-02-18 2019-02-14 115.371 141,764,606 +248,028 11.20% 16,355,484,674
2019-02-15 2019-02-13 114.896 141,516,578 +1,445,073 11.18% 16,259,646,162
2019-02-14 2019-02-12 113.352 140,071,505 +45,640 11.07% 15,877,368,554
2019-02-13 2019-02-11 114.183 140,025,865 -1,063,274 11.06% 15,988,596,815
2019-02-12 2019-02-08 115.074 141,089,139 -98,546 11.15% 16,235,667,872
2019-02-11 2019-02-04 108.067 141,187,685 +117,326 11.15% 15,257,768,033
2019-02-08 2019-01-31 106.523 141,070,359 +411,266 11.14% 15,027,301,947
2019-02-01 2019-01-30 106.523 140,659,093 -2,668 11.11% 14,983,492,472
2019-01-31 2019-01-29 106.523 140,661,761 -3,612 11.11% 14,983,776,677
2019-01-30 2019-01-28 106.523 140,665,373 +144,499 11.11% 14,984,161,439
2019-01-29 2019-01-25 106.523 140,520,874 -929,168 11.10% 14,968,768,907
2019-01-28 2019-01-24 106.523 141,450,042 +35,283 11.17% 15,067,747,092
2019-01-25 2019-01-23 106.523 141,414,759 +235,526 11.17% 15,063,988,625
2019-01-24 2019-01-22 106.523 141,179,233 +556,871 11.15% 15,038,899,582
2019-01-23 2019-01-21 106.523 140,622,362 -89,158 11.11% 14,979,579,759
2019-01-22 2019-01-18 106.523 140,711,520 +94,901 11.12% 14,989,077,177
2019-01-21 2019-01-17 106.523 140,616,619 -61,147 11.11% 14,978,967,995
2019-01-18 2019-01-16 106.523 140,677,766 +138,099 11.11% 14,985,481,585
2019-01-17 2019-01-15 106.523 140,539,667 +113,679 11.10% 14,970,770,802
2019-01-16 2019-01-14 106.523 140,425,988 +342,638 11.09% 14,958,661,322
2019-01-15 2019-01-11 109.136 140,083,350 +108,627 11.07% 15,288,146,254
2019-01-14 2019-01-10 110.621 139,974,723 -581,298 11.06% 15,484,075,286
2019-01-11 2019-01-09 109.433 140,556,021 +232,111 11.10% 15,381,461,120
2019-01-10 2019-01-08 106.286 140,323,910 +114,521 11.09% 14,914,459,221
2019-01-09 2019-01-07 102.248 140,209,389 +41,417 11.08% 14,336,166,839
2019-01-08 2019-01-04 104.148 140,167,972 +322,241 11.07% 14,598,262,931
2019-01-07 2019-01-03 102.011 139,845,731 +577,088 11.05% 14,265,768,611
2019-01-04 2019-01-02 103.080 139,268,643 +556,607 11.00% 14,355,749,364
2019-01-03 2018-12-31 105.395 138,712,036 -88,598 10.96% 14,619,593,808
2019-01-02 2018-12-27 101.892 138,800,634 -699,025 10.97% 14,142,674,174
2018-12-28 2018-12-24 111.155 139,499,659 -202,106 11.02% 15,506,071,886
2018-12-27 2018-12-20 109.611 139,701,765 -492,672 11.04% 15,312,862,836
2018-12-21 2018-12-19 110.739 140,194,437 -366,300 11.08% 15,525,028,985
2018-12-20 2018-12-18 110.264 140,560,737 -868,335 11.10% 15,498,823,479
2018-12-19 2018-12-17 115.133 141,429,072 -322,781 11.17% 16,283,182,987
2018-12-18 2018-12-14 116.380 141,751,853 +845,531 11.20% 16,497,100,447
2018-12-17 2018-12-13 118.636 140,906,322 -852,372 11.13% 16,716,631,361
2018-12-14 2018-12-12 115.786 141,758,694 -482,462 11.20% 16,413,723,662
2018-12-13 2018-12-11 114.599 142,241,156 -150,318 11.24% 16,300,667,350
2018-12-12 2018-12-10 113.649 142,391,474 -735,945 11.25% 16,182,615,739
2018-12-11 2018-12-07 117.271 143,127,419 +150,730 11.31% 16,784,667,498
2018-12-10 2018-12-06 115.014 142,976,689 +91,942 11.30% 16,444,385,868
2018-12-07 2018-12-05 117.093 142,884,747 +676,534 11.29% 16,730,756,688
2018-12-06 2018-12-04 117.865 142,208,213 +313,608 11.23% 16,761,311,327
2018-12-05 2018-12-03 117.627 141,894,605 +85,049 11.21% 16,690,646,594
2018-12-04 2018-11-30 112.817 141,809,556 +4,489,252 11.20% 15,998,597,076
2018-12-03 2018-11-29 114.124 137,320,304 +205,885 10.85% 15,671,513,537
2018-11-30 2018-11-28 113.233 137,114,419 -294,723 10.83% 15,525,894,237
2018-11-29 2018-11-27 112.521 137,409,142 +293,160 10.86% 15,461,358,306
2018-11-28 2018-11-26 112.283 137,115,982 +224,717 10.83% 15,395,805,285
2018-11-27 2018-11-23 111.571 136,891,265 +39,103 10.81% 15,273,034,033
2018-11-26 2018-11-22 112.580 136,852,162 +321,114 10.81% 15,406,812,542
2018-11-23 2018-11-21 111.630 136,531,048 -21,052 10.79% 15,240,951,313
2018-11-22 2018-11-20 111.274 136,552,100 -72,645 10.79% 15,194,652,512
2018-11-21 2018-11-19 112.699 136,624,745 +72,121 10.79% 15,397,434,847
2018-11-20 2018-11-16 111.333 136,552,624 +62,751 10.79% 15,202,818,989
2018-11-19 2018-11-15 113.114 136,489,873 +110,319 10.78% 15,438,966,053
2018-11-16 2018-11-14 110.145 136,379,554 +27,873 10.77% 15,021,592,707
2018-11-15 2018-11-13 111.630 136,351,681 -91,527 10.77% 15,220,928,587
2018-11-14 2018-11-12 108.958 136,443,208 +45,472 10.78% 14,866,570,443
2018-11-13 2018-11-09 109.433 136,397,736 +3,580,035 10.78% 14,926,407,693
2018-11-12 2018-11-08 113.768 132,817,701 +540,031 10.49% 15,110,341,022
2018-11-09 2018-11-07 112.164 132,277,670 +156,781 10.45% 14,836,836,027
2018-11-08 2018-11-06 109.967 132,120,889 -209,162 10.44% 14,528,984,894
2018-11-07 2018-11-05 109.017 132,330,051 +32,328 10.45% 14,426,266,786
2018-11-06 2018-11-02 111.986 132,297,723 +324,239 10.45% 14,815,518,685
2018-11-05 2018-11-01 103.080 131,973,484 -672,888 10.43% 13,603,767,641
2018-11-02 2018-10-31 102.842 132,646,372 +106,942 10.48% 13,641,623,730
2018-11-01 2018-10-30 98.686 132,539,430 -149,888 10.47% 13,079,734,261
2018-10-31 2018-10-29 99.636 132,689,318 -99,364 10.48% 13,220,586,469
2018-10-30 2018-10-26 98.448 132,788,682 -599,552 10.49% 13,072,793,142
2018-10-29 2018-10-25 101.773 133,388,234 +637,303 10.54% 13,575,353,361
2018-10-26 2018-10-24 103.376 132,750,931 +48,685 10.49% 13,723,318,703
2018-10-25 2018-10-23 104.386 132,702,246 -278,725 10.48% 13,852,238,066
2018-10-24 2018-10-22 102.723 132,980,971 -112,837 10.51% 13,660,242,386
2018-10-23 2018-10-19 98.389 133,093,808 +271,988 10.51% 13,094,929,422
2018-10-22 2018-10-18 100.883 132,821,820 +302,303 10.49% 13,399,407,913
2018-10-19 2018-10-16 99.754 132,519,517 -92,552 10.47% 13,219,405,624
2018-10-18 2018-10-15 99.101 132,612,069 +63,925 10.48% 13,142,022,011
2018-10-16 2018-10-12 103.020 132,548,144 +288,829 10.47% 13,655,132,943
2018-10-15 2018-10-11 99.754 132,259,315 -441,671 10.45% 13,193,449,328
2018-10-12 2018-10-10 101.358 132,700,986 +292,987 10.48% 13,450,253,620
2018-10-11 2018-10-09 106.523 132,407,999 +120,291 10.46% 14,104,557,437
2018-10-10 2018-10-08 107.236 132,287,708 -158,730 10.45% 14,186,002,779
2018-10-09 2018-10-05 111.511 132,446,438 +106,510 10.46% 14,769,257,876
2018-10-08 2018-10-04 114.005 132,339,928 -157,450 10.45% 15,087,418,091
2018-10-05 2018-10-03 116.440 132,497,378 -197,542 10.47% 15,427,930,734
2018-10-04 2018-10-02 118.458 132,694,920 +483,843 10.48% 15,718,822,129
2018-10-03 2018-09-28 119.230 132,211,077 +303,948 10.44% 15,763,561,815
2018-10-02 2018-09-27 116.796 131,907,129 +118,067 10.42% 15,406,196,415
2018-09-28 2018-09-26 117.449 131,789,062 +1,759,595 10.41% 15,478,485,220
2018-09-27 2018-09-24 114.361 130,029,467 +611,927 10.27% 14,870,338,948
2018-09-26 2018-09-21 116.380 129,417,540 -1,223,281 10.22% 15,061,631,378
2018-09-24 2018-09-20 112.936 130,640,821 +37,338 10.32% 14,754,082,795
2018-09-21 2018-09-19 112.046 130,603,483 -196,619 10.32% 14,633,542,117
2018-09-20 2018-09-18 108.008 130,800,102 +690,327 10.33% 14,127,443,671
2018-09-19 2018-09-17 109.908 130,109,775 -484,357 10.28% 14,300,102,395
2018-09-18 2018-09-14 111.927 130,594,132 -863,962 10.32% 14,616,985,641
2018-09-17 2018-09-13 109.730 131,458,094 +396,951 10.39% 14,424,876,404
2018-09-14 2018-09-12 108.008 131,061,143 +216,556 10.35% 14,155,638,160
2018-09-13 2018-09-11 110.383 130,844,587 +158,088 10.34% 14,443,018,020
2018-09-12 2018-09-10 114.124 130,686,499 -215,400 10.32% 14,914,438,568
2018-09-11 2018-09-07 115.133 130,901,899 +1,101,722 10.34% 15,071,155,772
2018-09-10 2018-09-06 118.586 129,800,177 -164,164 10.25% 15,392,464,769
2018-09-07 2018-09-05 119.784 129,964,341 +485,739 10.27% 15,567,608,381
2018-09-06 2018-09-04 120.982 129,478,602 +132,906 10.32% 15,664,519,018
2018-09-05 2018-09-03 122.778 129,345,696 +229,999 10.31% 15,880,842,420
2018-09-04 2018-08-31 123.377 129,115,697 -3,223,983 10.29% 15,929,933,311
2018-09-03 2018-08-30 123.377 132,339,680 -396,959 10.55% 16,327,699,310
2018-08-31 2018-08-29 123.377 132,736,639 -182,830 10.58% 16,376,675,000
2018-08-30 2018-08-28 120.502 132,919,469 +4,118,337 10.59% 16,017,114,025
2018-08-29 2018-08-27 114.334 128,801,132 +513,426 10.26% 14,726,288,405
2018-08-28 2018-08-24 114.873 128,287,706 -404,062 10.22% 14,736,737,084
2018-08-27 2018-08-23 118.167 128,691,768 -80,071 10.25% 15,207,070,030
2018-08-24 2018-08-22 115.052 128,771,839 -644,495 10.26% 14,815,487,830
2018-08-23 2018-08-21 113.315 129,416,334 +41,165 10.31% 14,664,859,912
2018-08-22 2018-08-20 110.800 129,375,169 +538,966 10.31% 14,334,757,545
2018-08-21 2018-08-17 110.201 128,836,203 +136,663 10.27% 14,197,877,780
2018-08-20 2018-08-16 110.321 128,699,540 +328,426 10.26% 14,198,233,487
2018-08-17 2018-08-15 110.800 128,371,114 -14,638 10.23% 14,223,508,338
2018-08-16 2018-08-14 111.519 128,385,752 -348,128 10.23% 14,317,401,342
2018-08-15 2018-08-13 115.711 128,733,880 +46,058 10.26% 14,895,931,768
2018-08-14 2018-08-10 113.435 128,687,822 -162,793 10.25% 14,597,723,006
2018-08-13 2018-08-09 114.393 128,850,615 +13,357 10.27% 14,739,663,073
2018-08-09 2018-08-07 111.219 128,837,258 -402,762 10.27% 14,329,171,161
2018-08-08 2018-08-06 107.087 129,240,020 -243,100 10.30% 13,839,876,805
2018-08-07 2018-08-03 109.243 129,483,120 -81,044 10.32% 14,145,088,950
2018-08-06 2018-08-02 111.698 129,564,164 +70,251 10.32% 14,472,095,728
2018-08-03 2018-08-01 115.292 129,493,913 +574,111 10.32% 14,929,586,575
2018-08-02 2018-07-31 115.292 128,919,802 -971,751 10.27% 14,863,396,283
2018-08-01 2018-07-30 114.693 129,891,553 +82,682 10.35% 14,897,636,759
2018-07-31 2018-07-27 115.232 129,808,871 -164,463 10.34% 14,958,124,157
2018-07-30 2018-07-26 115.891 129,973,334 -5,260 10.36% 15,062,703,314
2018-07-27 2018-07-25 115.771 129,978,594 +67,956 10.36% 15,047,743,583
2018-07-26 2018-07-24 115.651 129,910,638 +5,343 10.35% 15,024,315,078
2018-07-25 2018-07-23 113.255 129,905,295 -160,289 10.35% 14,712,486,441
2018-07-24 2018-07-20 117.927 130,065,584 -512,590 10.36% 15,338,249,738
2018-07-23 2018-07-19 116.789 130,578,174 -60,359 10.41% 15,250,107,174
2018-07-20 2018-07-18 117.508 130,638,533 -71,796 10.41% 15,351,046,640
2018-07-19 2018-07-17 116.370 130,710,329 -30,054 10.42% 15,210,742,057
2018-07-18 2018-07-16 117.388 130,740,383 -127,731 10.42% 15,347,354,244
2018-07-17 2018-07-13 117.328 130,868,114 -512,794 10.43% 15,354,510,400
2018-07-16 2018-07-12 116.550 131,380,908 +47,193 10.47% 15,312,383,174
2018-07-13 2018-07-11 114.753 131,333,715 -64,282 10.47% 15,070,908,296
2018-07-12 2018-07-10 114.274 131,397,997 -96,676 10.47% 15,015,327,486
2018-07-11 2018-07-09 117.568 131,494,673 -500,653 10.48% 15,459,525,227
2018-07-10 2018-07-06 109.422 131,995,326 -1,038,538 10.52% 14,443,245,511
2018-07-09 2018-07-05 109.063 133,033,864 -157,785 10.60% 14,509,078,971
2018-07-06 2018-07-04 109.243 133,191,649 -1,946,846 10.61% 14,550,218,766
2018-07-05 2018-07-03 113.196 135,138,495 -570,604 10.77% 15,297,081,321
2018-07-04 2018-06-29 116.011 135,709,099 -83,759 10.81% 15,743,680,988
2018-07-03 2018-06-28 112.956 135,792,858 -1,515,152 10.82% 15,338,620,786
2018-06-29 2018-06-27 115.891 137,308,010 -94,937 10.94% 15,912,724,199
2018-06-28 2018-06-26 115.052 137,402,947 +287,821 10.95% 15,808,516,092
2018-06-27 2018-06-25 116.430 137,115,126 -348,728 10.93% 15,964,279,435
2018-06-26 2018-06-22 116.070 137,463,854 -526,921 10.95% 15,955,483,964
2018-06-25 2018-06-21 114.633 137,990,775 -133,407 11.00% 15,818,295,362
2018-06-22 2018-06-20 115.651 138,124,182 -247,280 11.01% 15,974,220,912
2018-06-21 2018-06-19 114.633 138,371,462 +137,081 11.03% 15,861,934,652
2018-06-20 2018-06-15 119.185 138,234,381 -806,966 11.02% 16,475,433,170
2018-06-19 2018-06-14 116.909 139,041,347 +557,672 11.08% 16,255,168,401
2018-06-15 2018-06-13 118.167 138,483,675 +76,805 11.04% 16,364,146,490
2018-06-14 2018-06-12 118.167 138,406,870 +101,914 11.03% 16,355,070,704
2018-06-13 2018-06-11 115.412 138,304,956 +374,731 11.02% 15,961,994,277
2018-06-12 2018-06-08 115.531 137,930,225 +499,205 10.99% 15,935,267,770
2018-06-11 2018-06-07 116.669 137,431,020 +78,558 10.95% 16,033,982,883
2018-06-08 2018-06-06 114.034 137,352,462 -1,293,298 10.94% 15,662,860,710
2018-06-07 2018-06-05 115.771 138,645,760 -156,950 11.05% 16,051,149,510
2018-06-06 2018-06-04 112.597 138,802,710 -319,743 11.06% 15,628,722,786
2018-06-05 2018-06-01 112.417 139,122,453 +811,565 11.09% 15,639,727,882
2018-06-04 2018-05-31 109.961 138,310,888 +1,852,870 11.02% 15,208,862,718
2018-06-01 2018-05-30 107.993 136,458,018 +124,808 10.87% 14,736,455,793
2018-05-31 2018-05-29 109.684 136,333,210 +588,682 10.86% 14,953,538,621
2018-05-30 2018-05-28 110.529 135,744,528 -1,135,879 10.91% 15,003,752,575
2018-05-29 2018-05-25 108.053 136,880,407 -238,513 11.00% 14,790,338,056
2018-05-28 2018-05-24 107.932 137,118,920 -598,856 11.02% 14,799,546,534
2018-05-25 2018-05-23 107.328 137,717,776 -198,438 11.07% 14,781,002,846
2018-05-24 2018-05-21 109.442 137,916,214 +201,797 11.08% 15,093,848,692
2018-05-23 2018-05-18 106.724 137,714,417 +242,046 11.07% 14,697,464,828
2018-05-21 2018-05-17 107.993 137,472,371 -979,226 11.05% 14,845,998,408
2018-05-18 2018-05-16 108.536 138,451,597 +32,286 11.13% 15,027,008,042
2018-05-17 2018-05-15 109.201 138,419,311 -33,476 11.12% 15,115,467,416
2018-05-16 2018-05-14 110.409 138,452,787 +330,723 11.13% 15,286,369,951
2018-05-15 2018-05-11 108.476 138,122,064 +282,076 11.10% 14,982,899,416
2018-05-14 2018-05-10 106.060 137,839,988 +131,862 11.08% 14,619,287,615
2018-05-11 2018-05-09 106.362 137,708,126 +117,553 11.07% 14,646,889,203
2018-05-10 2018-05-08 105.093 137,590,573 -1,334,214 11.06% 14,459,870,374
2018-05-09 2018-05-07 105.999 138,924,787 +210,288 11.16% 14,725,950,372
2018-05-08 2018-05-04 104.973 138,714,499 -581,818 11.15% 14,561,231,346
2018-05-07 2018-05-03 104.550 139,296,317 -122,319 11.19% 14,563,413,272
2018-05-04 2018-05-02 103.765 139,418,636 +1,271,032 11.20% 14,466,732,834
2018-05-03 2018-04-30 104.127 138,147,604 -102,845 11.10% 14,384,908,066
2018-05-02 2018-04-27 103.463 138,250,449 -980,350 11.11% 14,303,765,632
2018-04-30 2018-04-26 101.409 139,230,799 -72,518 11.19% 14,119,277,818
2018-04-27 2018-04-25 101.047 139,303,317 +354,313 11.19% 14,076,149,501
2018-04-26 2018-04-24 100.322 138,949,004 -232,125 11.17% 13,939,639,508
2018-04-25 2018-04-23 97.725 139,181,129 +125,761 11.18% 13,601,454,232
2018-04-24 2018-04-20 98.933 139,055,368 +389,910 11.17% 13,757,139,094
2018-04-23 2018-04-19 100.080 138,665,458 -159,772 11.14% 13,877,692,844
2018-04-20 2018-04-18 102.678 138,825,230 -105,135 11.16% 14,254,231,086
2018-04-19 2018-04-17 104.248 138,930,365 +165,567 11.16% 14,483,197,075
2018-04-18 2018-04-16 104.791 138,764,798 +447,031 11.15% 14,541,367,791
2018-04-17 2018-04-13 106.543 138,317,767 +228,957 11.12% 14,736,794,315
2018-04-16 2018-04-12 102.678 138,088,810 +147,950 11.10% 14,178,617,303
2018-04-13 2018-04-11 102.194 137,940,860 -21,226 11.08% 14,096,774,745
2018-04-12 2018-04-10 100.262 137,962,086 +334,860 11.09% 13,832,297,229
2018-04-11 2018-04-09 101.590 137,627,226 +167,532 11.06% 13,981,598,286
2018-04-10 2018-04-06 100.745 137,459,694 -170,201 11.05% 13,848,345,535
2018-04-09 2018-04-04 97.302 137,629,895 +450,237 11.06% 13,391,671,612
2018-04-06 2018-04-03 100.322 137,179,658 +39,562 11.02% 13,762,135,210
2018-04-04 2018-03-29 99.839 137,140,096 -1,753,791 11.02% 13,691,901,774
2018-04-03 2018-03-28 95.128 138,893,887 -48,842 11.16% 13,212,657,042
2018-03-29 2018-03-27 96.638 138,942,729 +579,055 11.17% 13,427,101,734
2018-03-28 2018-03-26 95.792 138,363,674 +577,680 11.12% 13,254,145,704
2018-03-27 2018-03-23 91.685 137,785,994 +9,898,962 11.07% 12,632,907,533
2018-03-26 2018-03-22 96.940 127,887,032 -65,534 10.28% 12,397,325,877
2018-03-23 2018-03-21 99.839 127,952,566 -64,940 10.28% 12,774,629,861
2018-03-22 2018-03-20 98.510 128,017,506 +2,265,340 10.29% 12,611,007,830
2018-03-21 2018-03-19 97.060 125,752,166 -195,813 10.11% 12,205,563,181
2018-03-20 2018-03-16 96.758 125,947,979 -130,087 10.12% 12,186,533,508
2018-03-19 2018-03-15 96.275 126,078,066 +149,838 10.13% 12,138,201,073
2018-03-16 2018-03-14 96.154 125,928,228 -206,735 10.12% 12,108,563,615
2018-03-15 2018-03-13 95.732 126,134,963 +2,007 10.14% 12,075,113,535
2018-03-14 2018-03-12 94.765 126,132,956 +68,482 10.14% 11,953,029,450
2018-03-13 2018-03-09 93.437 126,064,474 +154,806 10.13% 11,779,029,296
2018-03-12 2018-03-08 92.531 125,909,668 +144,982 10.12% 11,650,493,347
2018-03-09 2018-03-07 89.450 125,764,686 +586,935 10.11% 11,249,681,878
2018-03-08 2018-03-06 89.692 125,177,751 +202,487 10.06% 11,227,422,614
2018-03-07 2018-03-05 88.665 124,975,264 -85,267 10.04% 11,080,939,675
2018-03-06 2018-03-02 91.564 125,060,531 -245,039 10.05% 11,451,066,632
2018-03-05 2018-03-01 95.067 125,305,570 +103,909 10.07% 11,912,463,324
2018-03-02 2018-02-28 93.618 125,201,661 +132,673 10.06% 11,721,097,021
2018-03-01 2018-02-27 93.618 125,068,988 +360,935 10.05% 11,708,676,475
2018-02-28 2018-02-26 94.222 124,708,053 -464,415 10.02% 11,750,208,403
2018-02-26 2018-02-22 96.034 125,172,468 -136,816 10.06% 12,020,773,433
2018-02-23 2018-02-21 96.154 125,309,284 -29,802 10.07% 12,049,049,375
2018-02-22 2018-02-20 96.034 125,339,086 +81,240 10.07% 12,036,774,374
2018-02-21 2018-02-15 93.739 125,257,846 -14,790 10.07% 11,741,487,718
2018-02-20 2018-02-13 93.014 125,272,636 +907,031 10.07% 11,652,078,692
2018-02-14 2018-02-12 89.027 124,365,605 +58,076 9.99% 11,071,953,230
2018-02-13 2018-02-09 85.222 124,307,529 -683,504 9.99% 10,593,779,262
2018-02-12 2018-02-08 89.148 124,991,033 +51,779 10.04% 11,142,732,046
2018-02-09 2018-02-07 86.430 124,939,254 -82,656 10.04% 10,798,539,330
2018-02-08 2018-02-06 87.638 125,021,910 +365,903 10.05% 10,956,706,142
2018-02-07 2018-02-05 91.806 124,656,007 -336,576 10.02% 11,444,142,884
2018-02-06 2018-02-02 94.705 124,992,583 -90,052 10.04% 11,837,412,272
2018-02-05 2018-02-01 95.913 125,082,635 -99,742 10.05% 11,997,036,821
2018-02-02 2018-01-31 97.544 125,182,377 +144,115 10.06% 12,210,745,865
2018-02-01 2018-01-30 96.154 125,038,262 +465,401 10.05% 12,022,989,394
2018-01-31 2018-01-29 94.282 124,572,861 +468,335 10.01% 11,744,994,398
2018-01-30 2018-01-26 97.544 124,104,526 +552,221 9.97% 12,105,608,345
2018-01-29 2018-01-25 95.490 123,552,305 -147,354 9.93% 11,798,021,795
2018-01-26 2018-01-24 96.638 123,699,659 +186,263 9.94% 11,954,046,950
2018-01-25 2018-01-23 99.295 123,513,396 +393,883 9.93% 12,264,288,218
2018-01-24 2018-01-22 97.121 123,119,513 +625,982 9.89% 11,957,472,907
2018-01-23 2018-01-19 97.121 122,493,531 +184,607 9.84% 11,896,676,997
2018-01-22 2018-01-18 96.698 122,308,924 -96,398 9.83% 11,827,036,840
2018-01-19 2018-01-17 93.739 122,405,322 +101,823 9.84% 11,474,096,280
2018-01-18 2018-01-16 94.101 122,303,499 -293,004 9.83% 11,508,873,260
2018-01-17 2018-01-15 94.403 122,596,503 -161,794 9.85% 11,573,468,462
2018-01-16 2018-01-12 94.222 122,758,297 -115,699 9.86% 11,566,499,021
2018-01-15 2018-01-11 92.772 122,873,996 +98,242 9.87% 11,399,286,529
2018-01-12 2018-01-10 93.980 122,775,754 +264,710 9.87% 11,538,481,942
2018-01-11 2018-01-09 92.047 122,511,044 +595,213 9.84% 11,276,820,822
2018-01-10 2018-01-08 88.846 121,915,831 -96,857 9.80% 10,831,765,471
2018-01-09 2018-01-05 89.994 122,012,688 -306,299 9.80% 10,980,389,239
2018-01-08 2018-01-04 92.591 122,318,987 +55,465 9.83% 11,325,633,476
2018-01-05 2018-01-03 94.101 122,263,522 +144,871 9.82% 11,505,111,387
2018-01-04 2018-01-02 92.772 122,118,651 -38,321 9.81% 11,329,211,538
2018-01-03 2017-12-29 89.873 122,156,972 -17,385 9.82% 10,978,617,702
2018-01-02 2017-12-28 89.994 122,174,357 -26,012 9.82% 10,994,938,452
2017-12-29 2017-12-27 87.397 122,200,369 -28,146 9.82% 10,679,908,222
2017-12-28 2017-12-22 87.638 122,228,515 -61,747 9.82% 10,711,897,787
2017-12-27 2017-12-21 84.860 122,290,262 -34,019 9.83% 10,377,546,112
2017-12-22 2017-12-20 85.585 122,324,281 -82,783 9.83% 10,469,091,465
2017-12-21 2017-12-19 85.222 122,407,064 -56,500 9.84% 10,431,817,176
2017-12-20 2017-12-18 84.860 122,463,564 -219,169 9.84% 10,392,252,512
2017-12-19 2017-12-15 85.947 122,682,733 -270,702 9.86% 10,544,228,637
2017-12-18 2017-12-14 87.034 122,953,435 -211,065 9.88% 10,701,166,449
2017-12-15 2017-12-13 88.363 123,164,500 -115,740 9.90% 10,883,193,388
2017-12-14 2017-12-12 90.175 123,280,240 -208,532 9.91% 11,116,798,941
2017-12-13 2017-12-11 88.967 123,488,772 -198,680 9.92% 10,986,432,478
2017-12-12 2017-12-08 88.544 123,687,452 -177,984 9.94% 10,951,814,658
2017-12-11 2017-12-07 88.303 123,865,436 +220,204 9.95% 10,937,648,953
2017-12-08 2017-12-06 84.618 123,645,232 -341,896 9.94% 10,462,656,837
2017-12-07 2017-12-05 85.887 123,987,128 -203,647 9.96% 10,648,848,999
2017-12-06 2017-12-04 87.940 124,190,775 -23,154 9.98% 10,921,371,604
2017-12-05 2017-12-01 88.182 124,213,929 +569,092 9.98% 10,953,417,135
2017-12-04 2017-11-30 85.162 123,644,837 -858,510 9.94% 10,529,835,127
2017-12-01 2017-11-29 90.598 124,503,347 +310,629 10.00% 11,279,731,394
2017-11-30 2017-11-28 91.383 124,192,718 -389,910 9.98% 11,349,102,857
2017-11-29 2017-11-27 89.873 124,582,628 -240,012 10.01% 11,196,618,767
2017-11-28 2017-11-24 87.578 124,822,640 -380,141 10.03% 10,931,703,354
2017-11-27 2017-11-23 88.484 125,202,781 -162,670 10.06% 11,078,426,287
2017-11-24 2017-11-22 90.960 125,365,451 -90,234 10.07% 11,403,267,478
2017-11-23 2017-11-21 93.618 125,455,685 -24,716 10.08% 11,744,878,175
2017-11-22 2017-11-20 90.598 125,480,401 -102,367 10.08% 11,368,250,353
2017-11-21 2017-11-17 91.383 125,582,768 +21,523 10.09% 11,476,129,793
2017-11-20 2017-11-16 89.571 125,561,245 +401,845 10.09% 11,246,651,464
2017-11-17 2017-11-15 89.571 125,159,400 -196,406 10.06% 11,210,657,788
2017-11-16 2017-11-14 89.390 125,355,806 +57,292 10.07% 11,205,536,154
2017-11-15 2017-11-13 91.866 125,298,514 -95,376 10.07% 11,510,696,593
2017-11-14 2017-11-10 89.873 125,393,890 +467,142 10.08% 11,269,529,344
2017-11-13 2017-11-09 88.846 124,926,748 +519,880 10.04% 11,099,274,182
2017-11-10 2017-11-08 86.068 124,406,868 +102,568 10.00% 10,707,441,077
2017-11-09 2017-11-07 85.645 124,304,300 -389,827 9.99% 10,646,058,670
2017-11-08 2017-11-06 82.867 124,694,127 -28,328 10.02% 10,333,003,644
2017-11-07 2017-11-03 80.934 124,722,455 -106,377 10.02% 10,094,293,343
2017-11-06 2017-11-02 82.504 124,828,832 -150,318 10.03% 10,298,929,338
2017-11-03 2017-11-01 80.692 124,979,150 -27,691 10.04% 10,084,874,474
2017-11-02 2017-10-31 80.451 125,006,841 -1,711,134 10.05% 10,056,908,004
2017-11-01 2017-10-30 78.397 126,717,975 -299,676 10.18% 9,934,348,445
2017-10-31 2017-10-27 80.149 127,017,651 -325,339 10.21% 10,180,320,993
2017-10-30 2017-10-26 78.880 127,342,990 +452,825 10.23% 10,044,878,590
2017-10-27 2017-10-25 77.431 126,890,165 -213,581 10.20% 9,825,223,978
2017-10-26 2017-10-24 78.518 127,103,746 -769,058 10.21% 9,979,945,617
2017-10-25 2017-10-23 79.726 127,872,804 +168,497 10.28% 10,194,797,220
2017-10-24 2017-10-20 78.880 127,704,307 -83,611 10.26% 10,073,379,456
2017-10-23 2017-10-19 77.189 127,787,918 -151,494 10.27% 9,863,865,014
2017-10-20 2017-10-18 78.699 127,939,412 +56,293 10.28% 10,068,742,592
2017-10-19 2017-10-17 79.726 127,883,119 +2,339,606 10.28% 10,195,619,595
2017-10-18 2017-10-16 80.632 125,543,513 -18,488 10.09% 10,122,831,664
2017-10-17 2017-10-13 77.189 125,562,001 +12,628 10.09% 9,692,047,951
2017-10-16 2017-10-12 77.008 125,549,373 -197,852 10.09% 9,668,324,206
2017-10-13 2017-10-11 76.163 125,747,225 +15,729 10.10% 9,577,231,130
2017-10-12 2017-10-10 76.706 125,731,496 -178,223 10.10% 9,644,379,163
2017-10-11 2017-10-09 76.465 125,909,719 +117,995 10.12% 9,627,630,909
2017-10-10 2017-10-06 77.189 125,791,724 +688,221 10.11% 9,709,780,117
2017-10-09 2017-10-04 76.042 125,103,503 -138,249 10.05% 9,513,091,473
2017-10-06 2017-10-03 76.102 125,241,752 +15,554 10.06% 9,531,168,591
2017-10-04 2017-09-29 73.928 125,226,198 -912,274 10.06% 9,257,699,615
2017-10-03 2017-09-28 73.626 126,138,472 +632,815 10.14% 9,287,049,141
2017-09-29 2017-09-27 74.290 125,505,657 +1,048,524 10.09% 9,323,841,563
2017-09-28 2017-09-26 71.874 124,457,133 -490,542 10.00% 8,945,265,308
2017-09-27 2017-09-25 71.874 124,947,675 +285,603 10.04% 8,980,522,655
2017-09-26 2017-09-22 73.565 124,662,072 +352,830 10.02% 9,170,818,564
2017-09-25 2017-09-21 75.317 124,309,242 +1,099,842 10.00% 9,362,597,295
2017-09-22 2017-09-20 76.223 123,209,400 -179,025 9.91% 9,391,385,538
2017-09-21 2017-09-19 76.404 123,388,425 -1,672,747 9.92% 9,427,388,798
2017-09-20 2017-09-18 75.679 125,061,172 -787,301 10.06% 9,464,551,472
2017-09-19 2017-09-15 71.633 125,848,473 +2,011,639 10.12% 9,014,862,594
2017-09-18 2017-09-14 71.270 123,836,834 +15,562 9.96% 8,825,886,127
2017-09-15 2017-09-13 71.995 123,821,272 +144,043 9.96% 8,914,520,514
2017-09-14 2017-09-12 72.478 123,677,229 -40,166 9.95% 8,963,909,525
2017-09-13 2017-09-11 73.082 123,717,395 +342,625 9.96% 9,041,544,193
2017-09-12 2017-09-08 72.357 123,374,770 -580,625 9.93% 8,927,084,512
2017-09-11 2017-09-07 70.787 123,955,395 +4,269,191 9.98% 8,774,442,199
2017-09-08 2017-09-06 75.921 119,686,204 -33,527 9.63% 9,086,692,737
2017-09-07 2017-09-05 77.069 119,719,731 +585,252 9.63% 9,226,625,192
2017-09-06 2017-09-04 76.646 119,134,479 -223,388 9.59% 9,131,151,830
2017-09-05 2017-09-01 77.440 119,357,867 -13,246 9.61% 9,243,117,882
2017-09-04 2017-08-31 76.585 119,371,113 +89,160 9.61% 9,142,078,979
2017-09-01 2017-08-30 77.196 119,281,953 +1,228,711 9.71% 9,208,099,518
2017-08-31 2017-08-29 75.608 118,053,242 +87,326 9.62% 8,925,791,794
2017-08-30 2017-08-28 74.387 117,965,916 +626,442 9.61% 8,775,098,939
2017-08-29 2017-08-25 75.975 117,339,474 +731,094 9.56% 8,914,822,625
2017-08-28 2017-08-24 76.097 116,608,380 +132,219 9.50% 8,873,521,245
2017-08-25 2017-08-22 73.043 116,476,161 +135,903 9.49% 8,507,783,248
2017-08-24 2017-08-21 71.883 116,340,258 -171,926 9.51% 8,362,857,076
2017-08-22 2017-08-18 69.867 116,512,184 +517,415 9.53% 8,140,396,460
2017-08-21 2017-08-17 69.623 115,994,769 +1,397,323 9.49% 8,075,909,525
2017-08-18 2017-08-16 66.142 114,597,446 +555,545 9.37% 7,579,692,455
2017-08-17 2017-08-15 65.287 114,041,901 +9,006 9.33% 7,445,439,560
2017-08-16 2017-08-14 65.104 114,032,895 +690,104 9.32% 7,423,958,644
2017-08-15 2017-08-11 63.821 113,342,791 +402,853 9.27% 7,233,664,836
2017-08-14 2017-08-10 65.287 112,939,938 -199,762 9.24% 7,373,495,837
2017-08-11 2017-08-09 64.920 113,139,700 +179,370 9.25% 7,345,079,090
2017-08-10 2017-08-08 65.348 112,960,330 -60,841 9.24% 7,381,725,976
2017-08-09 2017-08-07 64.737 113,021,171 +272,936 9.25% 7,316,676,560
2017-08-08 2017-08-04 65.104 112,748,235 +1,074,132 9.22% 7,340,322,579
2017-08-07 2017-08-03 63.455 111,674,103 +935,767 9.14% 7,086,245,750
2017-08-04 2017-08-02 63.516 110,738,336 +1,242,426 9.06% 7,033,630,049
2017-08-03 2017-08-01 63.699 109,495,910 -672,721 8.96% 6,974,778,094
2017-08-02 2017-07-31 63.821 110,168,631 +735,392 9.01% 7,031,086,362
2017-08-01 2017-07-28 64.371 109,433,239 -222,684 8.97% 7,044,303,414
2017-07-31 2017-07-27 64.798 109,655,923 -1,110,969 8.98% 7,105,516,756
2017-07-28 2017-07-26 64.310 110,766,892 +2,047,555 9.08% 7,123,386,853
2017-07-27 2017-07-25 64.920 108,719,337 +56,719 8.91% 7,058,107,180
2017-07-26 2017-07-24 66.386 108,662,618 +412,622 8.90% 7,213,697,017
2017-07-25 2017-07-21 66.692 108,249,996 +393,792 8.87% 7,219,360,294
2017-07-24 2017-07-20 66.630 107,856,204 +418,353 8.84% 7,186,510,608
2017-07-21 2017-07-19 66.447 107,437,851 -321,028 8.80% 7,138,950,940
2017-07-20 2017-07-18 65.592 107,758,879 -874,245 8.85% 7,068,146,385
2017-07-19 2017-07-17 65.287 108,633,124 -1,321,817 8.93% 7,092,317,401
2017-07-18 2017-07-14 65.348 109,954,941 +71,529 9.03% 7,185,329,967
2017-07-17 2017-07-13 65.470 109,883,412 -722,299 9.03% 7,194,077,480
2017-07-14 2017-07-12 63.577 110,605,711 +525,601 9.09% 7,031,961,277
2017-07-13 2017-07-11 63.333 110,080,110 +1,064,303 9.04% 6,971,653,604
2017-07-12 2017-07-10 63.149 109,015,807 -4,840 8.96% 6,884,274,867
2017-07-11 2017-07-07 62.416 109,020,647 +982,843 8.96% 6,804,682,090
2017-07-10 2017-07-06 62.844 108,037,804 +1,950,130 8.88% 6,789,523,752
2017-07-07 2017-07-05 62.966 106,087,674 +728,425 8.72% 6,679,928,008
2017-07-06 2017-07-04 63.638 105,359,249 -379,300 8.66% 6,704,842,407
2017-07-05 2017-07-03 64.554 105,738,549 +96,441 8.69% 6,825,846,585
2017-07-04 2017-06-30 62.661 105,642,108 +48,553 8.68% 6,619,613,128
2017-07-03 2017-06-29 61.928 105,593,555 +843,358 8.68% 6,539,183,968
2017-06-30 2017-06-28 62.172 104,750,197 +768,880 8.61% 6,512,546,176
2017-06-29 2017-06-27 61.195 103,981,317 +135,082 8.54% 6,363,136,278
2017-06-28 2017-06-26 61.012 103,846,235 +746,967 8.53% 6,335,843,379
2017-06-27 2017-06-23 62.294 103,099,268 +1,160,909 8.47% 6,422,497,484
2017-06-26 2017-06-22 62.355 101,938,359 +1,375,026 8.38% 6,356,405,128
2017-06-23 2017-06-21 62.783 100,563,333 -468,691 8.26% 6,313,656,684
2017-06-22 2017-06-20 62.783 101,032,024 -752,140 8.30% 6,343,082,460
2017-06-21 2017-06-19 63.699 101,784,164 +525,184 8.37% 6,483,547,718
2017-06-20 2017-06-16 63.516 101,258,980 +243,609 8.32% 6,431,541,508
2017-06-19 2017-06-15 62.905 101,015,371 +858,436 8.30% 6,354,375,530
2017-06-16 2017-06-14 62.966 100,156,935 +73,568 8.23% 6,306,492,452
2017-06-15 2017-06-13 63.271 100,083,367 +1,451,135 8.23% 6,332,422,044
2017-06-14 2017-06-12 62.600 98,632,232 +443,043 8.11% 6,174,345,328
2017-06-13 2017-06-09 63.760 98,189,189 -1,353,035 8.07% 6,260,548,161
2017-06-12 2017-06-08 64.982 99,542,224 +4,760,389 8.18% 6,468,404,295
2017-06-09 2017-06-07 65.165 94,781,835 +568,174 7.79% 6,176,432,807
2017-06-08 2017-06-06 64.676 94,213,661 -2,117,546 7.75% 6,093,376,726
2017-06-07 2017-06-05 65.531 96,331,207 +231,197 7.92% 6,312,696,545
2017-06-06 2017-06-02 66.203 96,100,010 +855,866 7.91% 6,362,106,052
2017-06-05 2017-06-01 66.481 95,244,144 +120,022 7.84% 6,331,934,137
2017-06-02 2017-05-31 66.669 95,124,122 +2,591,124 7.93% 6,341,785,644
2017-06-01 2017-05-29 66.544 92,532,998 +98,673 8.08% 6,157,475,873
2017-05-31 2017-05-26 66.294 92,434,325 -277,124 8.07% 6,127,807,811
2017-05-29 2017-05-25 66.669 92,711,449 -284,262 8.09% 6,180,936,275
2017-05-26 2017-05-24 67.231 92,995,711 -531,295 8.31% 6,252,182,815
2017-05-25 2017-05-23 66.544 93,527,006 -90,030 8.35% 6,223,620,713
2017-05-24 2017-05-22 66.294 93,617,036 -146,367 8.36% 6,206,214,028
2017-05-23 2017-05-19 66.231 93,763,403 +64,504 8.38% 6,210,058,683
2017-05-22 2017-05-18 65.294 93,698,899 -621,065 8.37% 6,117,968,775
2017-05-19 2017-05-17 65.981 94,319,964 -76,262 8.43% 6,223,347,078
2017-05-18 2017-05-16 66.106 94,396,226 +151,446 8.43% 6,240,175,110
2017-05-17 2017-05-15 66.169 94,244,780 -28,109 8.42% 6,236,052,215
2017-05-16 2017-05-12 65.919 94,272,889 +71,220 8.42% 6,214,350,632
2017-05-15 2017-05-11 66.356 94,201,669 -52,415 8.41% 6,250,857,407
2017-05-11 2017-05-09 66.731 94,254,084 -1,227,349 8.42% 6,289,670,692
2017-05-10 2017-05-08 67.231 95,481,433 +431,108 8.53% 6,419,300,074
2017-05-09 2017-05-05 64.732 95,050,325 +1,170,773 8.49% 6,152,758,080
2017-05-08 2017-05-04 64.857 93,879,552 +840,079 8.39% 6,088,703,696
2017-05-05 2017-05-02 63.982 93,039,473 +225,664 8.31% 5,952,832,687
2017-05-04 2017-04-28 63.982 92,813,809 -37,611 8.29% 5,938,394,299
2017-05-02 2017-04-27 64.044 92,851,420 +374,507 8.29% 5,946,602,282
2017-04-28 2017-04-26 63.919 92,476,913 +52,815 8.26% 5,911,060,924
2017-04-27 2017-04-25 64.669 92,424,098 -61,087 8.26% 5,976,983,384
2017-04-26 2017-04-24 64.607 92,485,185 +256,072 8.26% 5,975,155,145
2017-04-25 2017-04-21 63.982 92,229,113 +1,123,309 8.24% 5,900,984,398
2017-04-24 2017-04-20 62.857 91,105,804 -184,642 8.14% 5,726,648,191
2017-04-21 2017-04-19 62.295 91,290,446 +325,433 8.15% 5,686,917,984
2017-04-20 2017-04-18 61.920 90,965,013 -24,289 8.13% 5,632,543,031
2017-04-19 2017-04-13 61.295 90,989,302 +232,826 8.13% 5,577,194,863
2017-04-18 2017-04-12 61.483 90,756,476 +549,516 8.11% 5,579,935,779
2017-04-13 2017-04-11 61.607 90,206,960 -237,667 8.06% 5,557,422,820
2017-04-12 2017-04-10 62.420 90,444,627 +317,690 8.08% 5,645,530,241
2017-04-11 2017-04-07 62.982 90,126,937 -150,747 8.05% 5,676,382,097
2017-04-10 2017-04-06 62.857 90,277,684 +130,962 8.06% 5,674,594,956
2017-04-07 2017-04-05 61.857 90,146,722 +286,482 8.05% 5,576,241,979
2017-04-06 2017-04-03 61.607 89,860,240 +36,010 8.03% 5,536,062,277
2017-04-05 2017-03-31 61.295 89,824,230 -49,333 8.02% 5,505,781,703
2017-04-03 2017-03-30 62.357 89,873,563 +234,265 8.03% 5,604,269,074
2017-03-31 2017-03-29 63.170 89,639,298 +854,264 8.01% 5,662,472,165
2017-03-30 2017-03-28 63.982 88,785,034 -31,389 7.93% 5,680,626,034
2017-03-29 2017-03-27 62.920 88,816,423 +735,589 7.93% 5,588,293,749
2017-03-28 2017-03-24 63.857 88,080,834 -1,114,384 7.87% 5,624,563,080
2017-03-27 2017-03-23 63.982 89,195,218 -27,207 7.97% 5,706,870,344
2017-03-24 2017-03-22 63.607 89,222,425 +1,481,721 7.97% 5,675,162,203
2017-03-23 2017-03-21 65.294 87,740,704 +1,308,683 7.84% 5,728,934,844
2017-03-22 2017-03-20 64.232 86,432,021 -49,614 7.72% 5,551,677,893
2017-03-21 2017-03-17 65.106 86,481,635 -1,385,226 7.72% 5,630,514,594
2017-03-20 2017-03-16 64.169 87,866,861 +59,442 7.85% 5,638,350,026
2017-03-17 2017-03-15 62.857 87,807,419 -164,847 7.84% 5,519,321,219
2017-03-16 2017-03-14 62.795 87,972,266 +1,597,879 7.86% 5,524,186,324
2017-03-15 2017-03-13 61.670 86,374,387 +289,035 7.72% 5,326,704,547
2017-03-14 2017-03-10 61.483 86,085,352 -381,548 7.69% 5,292,743,359
2017-03-13 2017-03-09 61.108 86,466,900 +144,041 7.72% 5,283,786,022
2017-03-10 2017-03-08 60.545 86,322,859 -160,906 7.71% 5,226,441,222
2017-03-09 2017-03-07 59.671 86,483,765 +304,988 7.73% 5,160,531,549
2017-03-08 2017-03-06 59.483 86,178,777 +1,506 7.70% 5,126,178,830
2017-03-07 2017-03-03 58.921 86,177,271 +24,007 7.70% 5,077,628,321
2017-03-06 2017-03-02 58.671 86,153,264 +15,365 7.70% 5,054,681,621
2017-03-03 2017-03-01 57.734 86,137,899 -107,791 7.69% 4,973,048,832
2017-03-02 2017-02-28 57.984 86,245,690 -130,895 7.70% 5,000,827,281
2017-03-01 2017-02-27 58.233 86,376,585 +41,612 7.72% 5,030,005,037
2017-02-28 2017-02-24 58.796 86,334,973 +404,915 7.71% 5,076,131,437
2017-02-27 2017-02-23 58.983 85,930,058 +11,203 7.68% 5,068,431,450
2017-02-24 2017-02-22 59.608 85,918,855 +158,721 7.67% 5,121,454,672
2017-02-23 2017-02-21 58.983 85,760,134 +51,214 7.66% 5,058,408,785
2017-02-22 2017-02-20 59.608 85,708,920 -438,847 7.66% 5,108,940,858
2017-02-21 2017-02-17 59.358 86,147,767 -199,840 7.70% 5,113,568,852
2017-02-20 2017-02-16 59.920 86,347,607 +62,201 7.71% 5,173,987,692
2017-02-17 2017-02-15 60.108 86,285,406 +98,818 7.71% 5,186,434,492
2017-02-16 2017-02-14 59.983 86,186,588 -1,397,350 7.70% 5,169,724,490
2017-02-15 2017-02-13 60.545 87,583,938 -130,174 7.82% 5,302,793,597
2017-02-14 2017-02-10 61.358 87,714,112 +61,330 7.83% 5,381,922,464
2017-02-13 2017-02-09 60.670 87,652,782 +1,463,313 7.83% 5,317,915,257
2017-02-10 2017-02-08 60.170 86,189,469 -203,724 7.70% 5,186,053,230
2017-02-09 2017-02-07 59.546 86,393,193 -313,799 7.72% 5,144,330,993
2017-02-08 2017-02-06 58.608 86,706,992 +153,266 7.75% 5,081,751,644
2017-02-07 2017-02-03 59.608 86,553,726 +32,810 7.73% 5,159,298,089
2017-02-06 2017-02-02 57.984 86,520,916 -35,451 7.73% 5,016,785,849
2017-02-03 2017-02-01 59.421 86,556,367 -130,595 7.73% 5,143,230,811
2017-02-02 2017-01-27 60.045 86,686,962 +83,261 7.74% 5,205,154,785
2017-02-01 2017-01-25 61.170 86,603,701 +437,824 7.74% 5,297,556,797
2017-01-26 2017-01-24 60.858 86,165,877 -1,566,411 7.70% 5,243,855,882
2017-01-25 2017-01-23 63.669 87,732,288 +70,420 7.84% 5,585,860,911
2017-01-24 2017-01-20 63.732 87,661,868 -808,128 7.83% 5,586,854,621
2017-01-23 2017-01-19 64.294 88,469,996 +435,260 7.90% 5,688,108,347
2017-01-20 2017-01-18 65.419 88,034,736 -1,322,776 7.86% 5,759,134,559
2017-01-19 2017-01-17 61.795 89,357,512 -145,641 7.98% 5,521,840,243
2017-01-18 2017-01-16 60.670 89,503,153 -20,870 7.99% 5,430,177,709
2017-01-17 2017-01-13 60.733 89,524,023 -152,656 8.00% 5,437,037,557
2017-01-16 2017-01-12 59.483 89,676,679 -264,876 8.01% 5,334,244,804
2017-01-13 2017-01-11 59.171 89,941,555 -1,998,968 8.03% 5,321,901,702
2017-01-12 2017-01-10 59.983 91,940,523 -791,265 8.21% 5,514,862,398
2017-01-11 2017-01-09 60.170 92,731,788 -154,444 8.28% 5,579,707,060
2017-01-10 2017-01-06 60.420 92,886,232 -88,086 8.30% 5,612,214,968
2017-01-09 2017-01-05 60.795 92,974,318 +322,492 8.30% 5,652,392,604
2017-01-06 2017-01-04 60.108 92,651,826 +119,234 8.28% 5,569,106,624
2017-01-05 2017-01-03 60.670 92,532,592 +727,302 8.27% 5,613,974,498
2017-01-04 2016-12-30 61.295 91,805,290 +85,356 8.20% 5,627,210,898
2017-01-03 2016-12-29 60.170 91,719,934 +47,137 8.19% 5,518,823,419
2016-12-30 2016-12-28 59.983 91,672,797 -189,078 8.19% 5,498,803,407
2016-12-29 2016-12-23 59.421 91,861,875 +584,327 8.21% 5,458,487,252
2016-12-28 2016-12-22 58.108 91,277,548 +142,440 8.15% 5,303,998,486
2016-12-23 2016-12-21 58.983 91,135,108 +468,934 8.14% 5,375,442,055
2016-12-22 2016-12-20 59.046 90,666,174 +1,951,755 8.10% 5,353,447,842
2016-12-21 2016-12-19 59.608 88,714,419 -317,103 7.92% 5,288,092,767
2016-12-20 2016-12-16 60.858 89,031,522 -976,342 7.95% 5,418,252,405
2016-12-19 2016-12-15 59.920 90,007,864 +221,663 8.04% 5,393,311,948
2016-12-16 2016-12-14 59.171 89,786,201 +722,606 8.02% 5,312,709,302
2016-12-15 2016-12-13 59.795 89,063,595 +429,502 7.96% 5,325,601,139
2016-12-14 2016-12-12 58.483 88,634,093 +1,024,743 7.92% 5,183,619,697
2016-12-13 2016-12-09 59.795 87,609,350 +392,513 7.83% 5,238,643,849
2016-12-12 2016-12-08 60.920 87,216,837 +1,223 7.79% 5,313,264,377
2016-12-09 2016-12-07 61.170 87,215,614 -316,090 7.79% 5,334,987,574
2016-12-08 2016-12-06 61.607 87,531,704 +323,154 7.82% 5,392,607,059
2016-12-07 2016-12-05 60.108 87,208,550 +84,533 7.79% 5,241,922,738
2016-12-06 2016-12-02 59.858 87,124,017 +283,424 7.78% 5,215,066,828
2016-12-05 2016-12-01 59.671 86,840,593 -76,021 7.76% 5,181,823,662
2016-12-02 2016-11-30 59.608 86,916,614 +958,486 7.76% 5,180,929,132
2016-12-01 2016-11-29 58.733 85,958,128 +407,056 7.68% 5,048,603,689
2016-11-30 2016-11-28 59.108 85,551,072 +135,152 7.64% 5,056,768,478
2016-11-29 2016-11-25 57.046 85,415,920 +1,279,484 7.63% 4,872,659,660
2016-11-28 2016-11-24 58.108 84,136,436 +1,554,494 7.52% 4,889,039,408
2016-11-25 2016-11-23 58.171 82,581,942 +556,959 7.38% 4,803,870,046
2016-11-24 2016-11-22 58.983 82,024,983 +228,574 7.33% 4,838,097,555
2016-11-23 2016-11-21 59.983 81,796,409 -183,252 7.31% 4,906,388,669
2016-11-22 2016-11-18 60.170 81,979,661 -380,164 7.32% 4,932,747,477
2016-11-21 2016-11-17 59.171 82,359,825 -1,334,539 7.36% 4,873,285,689
2016-11-18 2016-11-16 59.296 83,694,364 -78,317 7.48% 4,962,710,070
2016-11-17 2016-11-15 59.171 83,772,681 +45,191 7.48% 4,956,885,320
2016-11-16 2016-11-14 59.483 83,727,490 -394,512 7.48% 4,980,368,737
2016-11-15 2016-11-11 59.171 84,122,002 -909,059 7.51% 4,977,554,876
2016-11-14 2016-11-10 60.983 85,031,061 -581,011 7.60% 5,185,419,466
2016-11-11 2016-11-09 61.420 85,612,072 +113,521 7.65% 5,258,295,685
2016-11-10 2016-11-08 64.482 85,498,551 -301,880 7.64% 5,513,088,062
2016-11-09 2016-11-07 63.107 85,800,431 -4,001 7.66% 5,414,611,746
2016-11-08 2016-11-04 62.295 85,804,432 -1,263,639 7.66% 5,345,167,965
2016-11-07 2016-11-03 62.857 87,068,071 -152,844 7.78% 5,472,847,935
2016-11-04 2016-11-02 63.232 87,220,915 -59,207 7.79% 5,515,153,809
2016-11-03 2016-11-01 64.544 87,280,122 +406,147 7.80% 5,633,420,165
2016-11-02 2016-10-31 64.294 86,873,975 +129,031 7.76% 5,585,493,441
2016-11-01 2016-10-28 63.045 86,744,944 -154,524 7.75% 5,468,797,155
2016-10-31 2016-10-27 63.732 86,899,468 -476,936 7.76% 5,538,265,445
2016-10-28 2016-10-26 63.544 87,376,404 -370,809 7.80% 5,552,283,051
2016-10-27 2016-10-25 64.169 87,747,213 -269,152 7.84% 5,630,672,304
2016-10-26 2016-10-24 65.169 88,016,365 -119,137 7.86% 5,735,934,916
2016-10-25 2016-10-20 64.544 88,135,502 +947,591 7.87% 5,688,629,929
2016-10-24 2016-10-19 65.106 87,187,911 +6,142 7.79% 5,676,497,737
2016-10-20 2016-10-18 64.294 87,181,769 +166,047 7.79% 5,605,282,812
2016-10-19 2016-10-17 63.107 87,015,722 -65,994 7.77% 5,491,305,171
2016-10-18 2016-10-14 63.732 87,081,716 +391,933 7.78% 5,549,880,450
2016-10-17 2016-10-13 64.107 86,689,783 -78,122 7.74% 5,557,401,251
2016-10-14 2016-10-12 65.606 86,767,905 -14,008 7.75% 5,692,524,239
2016-10-13 2016-10-11 65.919 86,781,913 +93,952 7.75% 5,720,554,887
2016-10-12 2016-10-07 66.356 86,687,961 +33,524 7.74% 5,752,276,885
2016-10-11 2016-10-06 66.231 86,654,437 -1,193,257 7.74% 5,739,223,638
2016-10-07 2016-10-05 66.856 87,847,694 -65,037 7.85% 5,873,143,623
2016-10-06 2016-10-04 67.481 87,912,731 -623,787 7.85% 5,932,421,565
2016-10-05 2016-10-03 67.481 88,536,518 +513,407 7.91% 5,974,515,212
2016-10-04 2016-09-30 67.481 88,023,111 +676,377 7.86% 5,939,870,096
2016-10-03 2016-09-29 67.418 87,346,734 +339,802 7.80% 5,888,770,015
2016-09-30 2016-09-28 67.481 87,006,932 +1,719,822 7.77% 5,871,297,522
2016-09-29 2016-09-27 67.043 85,287,110 +174,610 7.62% 5,717,940,057
2016-09-28 2016-09-26 66.356 85,112,500 +1,288,172 7.60% 5,647,735,403
2016-09-27 2016-09-23 68.106 83,824,328 +123,235 7.49% 5,708,908,157
2016-09-26 2016-09-22 68.418 83,701,093 +292,083 7.48% 5,726,664,312
2016-09-23 2016-09-21 68.793 83,409,010 -600,440 7.45% 5,737,950,050
2016-09-22 2016-09-20 67.231 84,009,450 +181,843 7.50% 5,648,028,645
2016-09-21 2016-09-19 67.106 83,827,607 +1,579,792 7.49% 5,625,327,710
2016-09-20 2016-09-15 65.106 82,247,815 +517,747 7.35% 5,354,865,489
2016-09-19 2016-09-14 64.107 81,730,068 +1,289,236 7.30% 5,239,449,984
2016-09-15 2016-09-13 64.982 80,440,832 +367,671 7.19% 5,227,166,948
2016-09-14 2016-09-12 63.732 80,073,161 +127,236 7.15% 5,103,212,147
2016-09-13 2016-09-09 66.544 79,945,925 -221,150 7.14% 5,319,887,121
2016-09-12 2016-09-08 67.043 80,167,075 -557,496 7.16% 5,374,675,369
2016-09-09 2016-09-07 66.106 80,724,571 -1,551,641 7.21% 5,336,394,050
2016-09-08 2016-09-06 67.606 82,276,212 +1,156,787 7.35% 5,562,346,345
2016-09-07 2016-09-05 65.356 81,119,425 +327,091 7.25% 5,301,674,080
2016-09-06 2016-09-02 63.857 80,792,334 +302,272 7.22% 5,159,142,555
2016-09-05 2016-09-01 64.919 80,490,062 -735 7.19% 5,225,336,789
2016-09-02 2016-08-31 63.669 80,490,797 +525,648 7.19% 5,124,799,625
2016-09-01 2016-08-30 65.419 79,965,149 -232,066 7.14% 5,231,231,149
2016-08-31 2016-08-29 65.106 80,197,215 +472,484 7.16% 5,221,358,147
2016-08-30 2016-08-26 62.857 79,724,731 +577,764 7.12% 5,011,266,753
2016-08-29 2016-08-25 63.357 79,146,967 +1,273,397 7.07% 5,014,512,402
2016-08-26 2016-08-24 62.545 77,873,570 -166,448 6.96% 4,870,579,540
2016-08-25 2016-08-23 61.108 78,040,018 +1,078,787 6.97% 4,768,839,362
2016-08-24 2016-08-22 59.608 76,961,231 +1,741,412 6.87% 4,587,508,249
2016-08-23 2016-08-19 54.609 75,219,819 +2,190,584 6.72% 4,107,713,966
2016-08-22 2016-08-18 55.609 73,029,235 -1,762,101 6.52% 4,061,095,812
2016-08-19 2016-08-17 54.922 74,791,336 -525,463 6.68% 4,107,680,384
2016-08-18 2016-08-16 54.734 75,316,799 +90,084 6.73% 4,122,421,914
2016-08-17 2016-08-15 54.547 75,226,715 +1,925,878 6.72% 4,103,390,220
2016-08-16 2016-08-12 54.422 73,300,837 +187,408 6.55% 3,989,179,390
2016-08-15 2016-08-11 54.172 73,113,429 -94,426 6.53% 3,960,707,110
2016-08-12 2016-08-10 53.547 73,207,855 +259,898 6.54% 3,920,080,468
2016-08-11 2016-08-09 51.610 72,947,957 +46,564 6.52% 3,764,867,173
2016-08-10 2016-08-08 52.610 72,901,393 -37,799 6.51% 3,835,344,649
2016-08-09 2016-08-05 51.173 72,939,192 +396,468 6.52% 3,732,512,988
2016-08-08 2016-08-04 50.861 72,542,724 +107,652 6.48% 3,689,561,401
2016-08-05 2016-08-03 51.798 72,435,072 +215,262 6.47% 3,751,974,729
2016-08-04 2016-08-01 51.298 72,219,810 +12,630 6.45% 3,704,725,004
2016-08-03 2016-07-29 51.110 72,207,180 -135,446 6.45% 3,690,542,116
2016-08-01 2016-07-28 52.235 72,342,626 +55,903 6.46% 3,778,827,130
2016-07-29 2016-07-27 51.860 72,286,723 -16,805 6.46% 3,748,807,218
2016-07-28 2016-07-26 51.798 72,303,528 +574,229 6.46% 3,745,161,044
2016-07-27 2016-07-25 51.360 71,729,299 -419,319 6.41% 3,684,044,623
2016-07-26 2016-07-22 52.673 72,148,618 +224,064 6.44% 3,800,249,138
2016-07-25 2016-07-21 53.422 71,924,554 +313,562 6.42% 3,842,375,196
2016-07-22 2016-07-20 52.797 71,610,992 +302,343 6.40% 3,780,879,852
2016-07-21 2016-07-19 52.485 71,308,649 +129,776 6.37% 3,742,639,289
2016-07-20 2016-07-18 52.860 71,178,873 -191,153 6.36% 3,762,512,473
2016-07-19 2016-07-15 52.235 71,370,026 +124,582 6.38% 3,728,023,233
2016-07-18 2016-07-14 51.548 71,245,444 -216,062 6.36% 3,672,548,364
2016-07-15 2016-07-13 51.298 71,461,506 +797,027 6.38% 3,665,825,597
2016-07-14 2016-07-12 49.986 70,664,479 +400,914 6.31% 3,532,219,031
2016-07-13 2016-07-11 49.673 70,263,565 -348,899 6.28% 3,490,227,914
2016-07-12 2016-07-08 48.424 70,612,464 +485,738 6.31% 3,419,318,427
2016-07-11 2016-07-07 48.486 70,126,726 -720,470 6.26% 3,400,178,858
2016-07-08 2016-07-06 47.112 70,847,196 -837,598 6.33% 3,337,724,527
2016-07-07 2016-07-05 48.486 71,684,794 -273,867 6.40% 3,475,723,663
2016-07-06 2016-07-04 47.424 71,958,661 -10,763 6.43% 3,412,568,103
2016-07-05 2016-06-30 46.799 71,969,424 +1,033,748 6.43% 3,368,110,431
2016-07-04 2016-06-29 45.175 70,935,676 -90,950 6.34% 3,204,494,179
2016-06-30 2016-06-28 45.362 71,026,626 +536,548 6.34% 3,221,916,517
2016-06-29 2016-06-27 45.862 70,490,078 +1,525,780 6.30% 3,232,812,591
2016-06-28 2016-06-24 45.799 68,964,298 -58,772 6.16% 3,158,528,299
2016-06-27 2016-06-23 45.612 69,023,070 -158,515 6.17% 3,148,281,880
2016-06-24 2016-06-22 46.674 69,181,585 -95,495 6.18% 3,228,996,598
2016-06-23 2016-06-21 47.549 69,277,080 +418,961 6.19% 3,294,053,957
2016-06-22 2016-06-20 47.112 68,858,119 +1,070,295 6.15% 3,244,015,933
2016-06-21 2016-06-17 47.362 67,787,824 +624,978 6.06% 3,210,534,763
2016-06-20 2016-06-16 47.174 67,162,846 -290,083 6.00% 3,168,345,399
2016-06-17 2016-06-15 47.362 67,452,929 -702,785 6.03% 3,194,673,625
2016-06-16 2016-06-14 45.737 68,155,714 +229,176 6.09% 3,117,237,060
2016-06-15 2016-06-13 46.362 67,926,538 -348,837 6.07% 3,149,197,251
2016-06-14 2016-06-10 47.049 68,275,375 -45,302 6.10% 3,212,295,936
2016-06-13 2016-06-08 48.111 68,320,677 +630,765 6.10% 3,286,997,428
2016-06-10 2016-06-07 48.174 67,689,912 +1,230,834 6.05% 3,260,879,912
2016-06-08 2016-06-06 48.111 66,459,078 -210,460 5.94% 3,197,433,457
2016-06-07 2016-06-03 47.611 66,669,538 +1,668,222 5.96% 3,174,233,676
2016-06-06 2016-06-02 49.736 65,001,316 +170,428 5.81% 3,232,930,248
2016-06-03 2016-06-01 50.122 64,830,888 +2,008,016 5.79% 3,249,449,542
2016-06-02 2016-05-31 50.250 62,822,872 -917,134 5.77% 3,156,877,751
2016-06-01 2016-05-30 49.993 63,740,006 -903,264 5.86% 3,186,580,701
2016-05-31 2016-05-27 50.893 64,643,270 +93,292 5.94% 3,289,892,622
2016-05-30 2016-05-26 49.544 64,549,978 -258,543 5.93% 3,198,038,599
2016-05-27 2016-05-25 49.736 64,808,521 -134,611 5.95% 3,223,341,322
2016-05-26 2016-05-24 48.708 64,943,132 +4,178 5.97% 3,163,265,608
2016-05-25 2016-05-23 47.809 64,938,954 -1,192,439 5.97% 3,104,641,433
2016-05-24 2016-05-20 48.001 66,131,393 -140,058 6.08% 3,174,398,880
2016-05-23 2016-05-19 47.552 66,271,451 -992,859 6.09% 3,151,312,149
2016-05-20 2016-05-18 49.736 67,264,310 -378,990 6.18% 3,345,483,381
2016-05-19 2016-05-17 49.608 67,643,300 -229,594 6.21% 3,355,639,605
2016-05-18 2016-05-16 47.873 67,872,894 -722,415 6.24% 3,249,270,477
2016-05-17 2016-05-13 47.166 68,595,309 +257,863 6.30% 3,235,368,116
2016-05-16 2016-05-12 48.066 68,337,446 +719,280 6.28% 3,284,683,782
2016-05-13 2016-05-11 49.158 67,618,166 -405,452 6.21% 3,323,977,283
2016-05-12 2016-05-10 49.030 68,023,618 -299,646 6.25% 3,335,166,268
2016-05-11 2016-05-09 49.993 68,323,264 -552,545 6.28% 3,415,713,429
2016-05-10 2016-05-06 51.471 68,875,809 +375,092 6.33% 3,545,132,353
2016-05-09 2016-05-05 52.242 68,500,717 -278,561 6.29% 3,578,647,214
2016-05-06 2016-05-04 51.536 68,779,278 -585,077 6.32% 3,544,583,450
2016-05-05 2016-05-03 51.536 69,364,355 -711,486 6.37% 3,574,735,762
2016-05-04 2016-04-29 51.664 70,075,841 -426,945 6.44% 3,620,408,633
2016-05-03 2016-04-28 52.307 70,502,786 +192,666 6.48% 3,687,770,691
2016-04-29 2016-04-27 52.307 70,310,120 -385,356 6.46% 3,677,692,962
2016-04-28 2016-04-26 51.728 70,695,476 -240,434 6.49% 3,656,964,361
2016-04-27 2016-04-25 51.921 70,935,910 -83,872 6.52% 3,683,076,417
2016-04-26 2016-04-22 51.664 71,019,782 -146,750 6.52% 3,669,176,541
2016-04-25 2016-04-21 51.536 71,166,532 +108,874 6.54% 3,667,612,090
2016-04-22 2016-04-20 49.929 71,057,658 -423,288 6.53% 3,547,849,043
2016-04-21 2016-04-19 50.636 71,480,946 +45,908 6.57% 3,619,509,605
2016-04-20 2016-04-18 50.379 71,435,038 -64,686 6.56% 3,598,823,662
2016-04-19 2016-04-15 51.471 71,499,724 +62,738 6.57% 3,680,188,857
2016-04-18 2016-04-14 51.407 71,436,986 +399,004 6.56% 3,672,369,184
2016-04-15 2016-04-13 51.343 71,037,982 -24,602 6.53% 3,647,292,719
2016-04-14 2016-04-12 50.379 71,062,584 -182,016 6.53% 3,580,059,813
2016-04-13 2016-04-11 50.893 71,244,600 +281,758 6.54% 3,625,854,384
2016-04-12 2016-04-08 52.178 70,962,842 -49,020 6.52% 3,702,714,733
2016-04-11 2016-04-07 51.086 71,011,862 -176,437 6.52% 3,627,699,070
2016-04-08 2016-04-06 51.536 71,188,299 +127,776 6.54% 3,668,733,866
2016-04-07 2016-04-05 52.435 71,060,523 +70,784 6.53% 3,726,076,635
2016-04-06 2016-04-01 52.757 70,989,739 -1,888,714 6.52% 3,745,173,667
2016-04-05 2016-03-31 54.235 72,878,453 -213,200 6.69% 3,952,526,737
2016-04-01 2016-03-30 53.399 73,091,653 +732,000 6.71% 3,903,031,282
2016-03-31 2016-03-29 53.335 72,359,653 -6,964 6.65% 3,859,293,362
2016-03-30 2016-03-24 53.206 72,366,617 +270,001 6.65% 3,850,364,389
2016-03-29 2016-03-23 53.656 72,096,616 -66,916 6.62% 3,868,428,558
2016-03-24 2016-03-22 54.749 72,163,532 -316,904 6.63% 3,950,850,539
2016-03-23 2016-03-21 54.363 72,480,436 -599,318 6.66% 3,940,255,507
2016-03-22 2016-03-18 52.242 73,079,754 +156,398 6.71% 3,817,867,455
2016-03-21 2016-03-17 52.307 72,923,356 +21,242 6.70% 3,814,382,810
2016-03-18 2016-03-16 50.636 72,902,114 +198,105 6.70% 3,691,471,877
2016-03-17 2016-03-15 50.315 72,704,009 -54,585 6.68% 3,658,081,236
2016-03-16 2016-03-14 51.214 72,758,594 +278,227 6.68% 3,726,283,076
2016-03-15 2016-03-11 50.957 72,480,367 -156,399 6.66% 3,693,403,833
2016-03-14 2016-03-10 50.122 72,636,766 -13,876 6.67% 3,640,695,250
2016-03-11 2016-03-09 50.765 72,650,642 +212,236 6.67% 3,688,075,238
2016-03-10 2016-03-08 48.772 72,438,406 +413,536 6.65% 3,533,002,019
2016-03-09 2016-03-07 49.479 72,024,870 +118,325 6.62% 3,563,743,456
2016-03-08 2016-03-04 50.636 71,906,545 +414,845 6.61% 3,641,060,239
2016-03-07 2016-03-03 51.600 71,491,700 +16,068 6.57% 3,688,963,805
2016-03-04 2016-03-02 51.022 71,475,632 -58,777 6.57% 3,646,798,195
2016-03-03 2016-03-01 50.379 71,534,409 -44,351 6.57% 3,603,829,871
2016-03-02 2016-02-29 51.150 71,578,760 -63,386 6.58% 3,661,259,089
2016-03-01 2016-02-26 52.885 71,642,146 +71,559 6.58% 3,788,799,699
2016-02-29 2016-02-25 51.921 71,570,587 -63,027 6.57% 3,716,029,598
2016-02-26 2016-02-24 51.921 71,633,614 +291,110 6.58% 3,719,302,035
2016-02-25 2016-02-23 51.793 71,342,504 -131,933 6.55% 3,695,018,479
2016-02-24 2016-02-22 53.913 71,474,437 -398,725 6.57% 3,853,416,286
2016-02-23 2016-02-19 52.564 71,873,162 -93,251 6.60% 3,777,924,547
2016-02-22 2016-02-18 52.564 71,966,413 -217,868 6.61% 3,782,826,171
2016-02-19 2016-02-17 51.150 72,184,281 +466,335 6.63% 3,692,231,535
2016-02-18 2016-02-16 51.407 71,717,946 -337,176 6.59% 3,686,812,527
2016-02-17 2016-02-15 50.507 72,055,122 -180,325 6.62% 3,639,323,220
2016-02-16 2016-02-12 49.865 72,235,447 -86,369 6.64% 3,602,013,286
2016-02-15 2016-02-11 50.829 72,321,816 +473,899 6.64% 3,676,029,863
2016-02-12 2016-02-05 51.600 71,847,917 -1,346,117 6.60% 3,707,344,563
2016-02-11 2016-02-04 52.628 73,194,034 +455,216 6.72% 3,852,057,930
2016-02-05 2016-02-03 53.078 72,738,818 -91,523 6.68% 3,860,819,618
2016-02-04 2016-02-02 53.592 72,830,341 +215,844 6.69% 3,903,117,437
2016-02-03 2016-02-01 53.720 72,614,497 -81,701 6.67% 3,900,882,198
2016-02-02 2016-01-29 53.463 72,696,198 -1,174,399 6.68% 3,886,585,703
2016-02-01 2016-01-28 53.014 73,870,597 +666,868 6.79% 3,916,145,165
2016-01-29 2016-01-27 53.528 73,203,729 +152,950 6.72% 3,918,424,025
2016-01-28 2016-01-26 49.929 73,050,779 -50,966 6.71% 3,647,363,896
2016-01-27 2016-01-25 50.636 73,101,745 -472,025 6.72% 3,701,580,393
2016-01-26 2016-01-22 50.507 73,573,770 +399,252 6.76% 3,716,026,316
2016-01-25 2016-01-21 48.901 73,174,518 -259,867 6.72% 3,578,308,267
2016-01-22 2016-01-20 49.929 73,434,385 -652,049 6.75% 3,666,517,021
2016-01-21 2016-01-19 50.122 74,086,434 +10,854 6.81% 3,713,355,415
2016-01-20 2016-01-18 50.572 74,075,580 -147,820 6.80% 3,746,131,493
2016-01-19 2016-01-15 49.608 74,223,400 -74,698 6.82% 3,682,064,309
2016-01-18 2016-01-14 50.379 74,298,098 +443,047 6.83% 3,743,061,677
2016-01-15 2016-01-13 50.636 73,855,051 -749,313 6.78% 3,739,724,800
2016-01-14 2016-01-12 52.114 74,604,364 -402,258 6.85% 3,887,928,872
2016-01-13 2016-01-11 51.214 75,006,622 +1,098,680 6.89% 3,841,414,337
2016-01-12 2016-01-08 52.371 73,907,942 -261,498 6.79% 3,870,632,533
2016-01-11 2016-01-07 53.592 74,169,440 +258,892 6.81% 3,974,882,317
2016-01-08 2016-01-06 56.612 73,910,548 -784,172 6.79% 4,184,230,061
2016-01-07 2016-01-05 56.162 74,694,720 -3,830 6.86% 4,195,025,072
2016-01-06 2016-01-04 55.070 74,698,550 -119,049 6.86% 4,113,639,392
2016-01-05 2015-12-31 57.255 74,817,599 -79,145 6.87% 4,283,657,066
2016-01-04 2015-12-29 55.455 74,896,744 -132,544 6.88% 4,153,430,600
2015-12-30 2015-12-28 55.584 75,029,288 -183,121 6.89% 4,170,423,481
2015-12-29 2015-12-24 56.484 75,212,409 -181,297 6.91% 4,248,264,992
2015-12-28 2015-12-22 53.849 75,393,706 -76,713 6.93% 4,059,871,940
2015-12-23 2015-12-21 53.271 75,470,419 -94,336 6.93% 4,020,356,046
2015-12-22 2015-12-18 54.235 75,564,755 -356,801 6.94% 4,098,216,993
2015-12-21 2015-12-17 55.648 75,921,556 -360,261 6.97% 4,224,897,888
2015-12-18 2015-12-16 53.977 76,281,817 -186,010 7.01% 4,117,499,355
2015-12-17 2015-12-15 54.749 76,467,827 +147,061 7.02% 4,186,504,557
2015-12-16 2015-12-14 53.977 76,320,766 -32,712 7.01% 4,119,601,723
2015-12-15 2015-12-11 54.620 76,353,478 +92,474 7.01% 4,170,431,332
2015-12-14 2015-12-10 55.905 76,261,004 +165,113 7.01% 4,263,389,348
2015-12-11 2015-12-09 53.785 76,095,891 -68,620 6.99% 4,092,794,028
2015-12-10 2015-12-08 52.821 76,164,511 -12,450 7.00% 4,023,071,028
2015-12-09 2015-12-07 52.949 76,176,961 -140,058 7.00% 4,033,518,741
2015-12-08 2015-12-04 52.178 76,317,019 +194,525 7.01% 3,982,086,154
2015-12-07 2015-12-03 52.564 76,122,494 +500,553 6.99% 4,001,285,468
2015-12-04 2015-12-02 51.150 75,621,941 +331,900 6.95% 3,868,068,109
2015-12-03 2015-12-01 52.821 75,290,041 +254,338 6.92% 3,976,880,816
2015-12-02 2015-11-30 52.307 75,035,703 -514,977 6.89% 3,924,872,789
2015-12-01 2015-11-27 52.371 75,550,680 -340,996 6.94% 3,956,664,359
2015-11-30 2015-11-26 52.307 75,891,676 +12,851 6.97% 3,969,645,944
2015-11-27 2015-11-25 52.628 75,878,825 +157,565 6.97% 3,993,353,196
2015-11-26 2015-11-24 51.600 75,721,260 -36,960 6.96% 3,907,208,633
2015-11-25 2015-11-23 52.178 75,758,220 -229,437 6.96% 3,952,929,017
2015-11-24 2015-11-20 51.471 75,987,657 -132,594 6.98% 3,911,188,924
2015-11-23 2015-11-19 51.536 76,120,251 -122,551 6.99% 3,922,905,121
2015-11-20 2015-11-18 50.122 76,242,802 -127,797 7.00% 3,821,436,751
2015-11-19 2015-11-17 50.250 76,370,599 -38,050 7.02% 3,837,657,164
2015-11-18 2015-11-16 51.086 76,408,649 +131,778 7.02% 3,903,398,349
2015-11-17 2015-11-13 51.279 76,276,871 +148,023 7.01% 3,911,370,763
2015-11-16 2015-11-12 51.921 76,128,848 +255,102 6.99% 3,952,699,905
2015-11-13 2015-11-11 51.214 75,873,746 +357,927 6.97% 3,885,823,517
2015-11-12 2015-11-10 49.993 75,515,819 +8,559 6.94% 3,775,293,831
2015-11-11 2015-11-09 52.307 75,507,260 +136,083 6.94% 3,949,538,397
2015-11-10 2015-11-06 51.793 75,371,177 +165,736 6.92% 3,903,674,194
2015-11-09 2015-11-05 52.178 75,205,441 -753,981 6.91% 3,924,085,994
2015-11-06 2015-11-04 51.921 75,959,422 +142,542 6.98% 3,943,903,107
2015-11-05 2015-11-03 49.608 75,816,880 -111,521 6.96% 3,761,113,447
2015-11-04 2015-11-02 48.837 75,928,401 -287,119 6.98% 3,708,096,868
2015-11-03 2015-10-30 49.158 76,215,520 +93,372 7.00% 3,746,606,453
2015-11-02 2015-10-29 49.030 76,122,148 +64,903 6.99% 3,732,233,418
2015-10-30 2015-10-28 49.672 76,057,245 +140,058 6.99% 3,777,924,796
2015-10-29 2015-10-27 48.194 75,917,187 -3,657 6.97% 3,658,765,670
2015-10-28 2015-10-26 49.222 75,920,844 -212,163 6.97% 3,736,999,344
2015-10-27 2015-10-23 48.901 76,133,007 -61,894 6.99% 3,722,981,384
2015-10-26 2015-10-22 49.094 76,194,901 +86,110 7.00% 3,740,696,663
2015-10-23 2015-10-20 48.387 76,108,791 +33,782 6.99% 3,682,671,865
2015-10-22 2015-10-19 48.130 76,075,009 +170,015 6.99% 3,661,483,275
2015-10-20 2015-10-16 47.423 75,904,994 -331,772 6.97% 3,599,647,190
2015-10-19 2015-10-15 48.258 76,236,766 +195,641 7.00% 3,679,066,404
2015-10-16 2015-10-14 48.644 76,041,125 +685,301 6.99% 3,698,942,988
2015-10-15 2015-10-13 47.809 75,355,824 +12,300 6.92% 3,602,657,558
2015-10-14 2015-10-12 49.158 75,343,524 +756,912 6.92% 3,703,740,829
2015-10-13 2015-10-09 46.652 74,586,612 +673,617 6.85% 3,479,611,244
2015-10-12 2015-10-08 47.873 73,912,995 -37,582 6.79% 3,538,427,469
2015-10-09 2015-10-07 52.178 73,950,577 +495,632 6.79% 3,858,609,425
2015-10-08 2015-10-06 51.793 73,454,945 -565,068 6.75% 3,804,427,430
2015-10-07 2015-10-05 51.022 74,020,013 +206,671 6.80% 3,776,616,481
2015-10-06 2015-10-02 51.343 73,813,342 -319,800 6.78% 3,789,787,621
2015-10-05 2015-09-30 51.279 74,133,142 -634,862 6.81% 3,801,443,353
2015-10-02 2015-09-29 50.250 74,768,004 -17,362 6.87% 3,757,126,040
2015-09-30 2015-09-25 50.829 74,785,366 -348,265 6.87% 3,801,249,110
2015-09-29 2015-09-24 51.343 75,133,631 -3,507,686 6.90% 3,857,575,026
2015-09-25 2015-09-23 51.150 78,641,317 -157,752 7.22% 4,022,509,424
2015-09-24 2015-09-22 53.399 78,799,069 -579,924 7.24% 4,207,802,378
2015-09-23 2015-09-21 51.793 79,378,993 -49,617 7.29% 4,111,249,669
2015-09-22 2015-09-18 51.536 79,428,610 -53,216 7.30% 4,093,403,488
2015-09-21 2015-09-17 51.536 79,481,826 +260,093 7.30% 4,096,146,008
2015-09-18 2015-09-16 51.279 79,221,733 -433,798 7.28% 4,062,379,149
2015-09-17 2015-09-15 50.829 79,655,531 -79,522 7.32% 4,048,793,668
2015-09-16 2015-09-14 51.407 79,735,053 -617,035 7.32% 4,098,948,849
2015-09-15 2015-09-11 50.507 80,352,088 +140,943 7.38% 4,058,382,132
2015-09-14 2015-09-10 50.186 80,211,145 +132,583 7.37% 4,025,492,059
2015-09-11 2015-09-09 50.572 80,078,562 +450,385 7.36% 4,049,712,781
2015-09-10 2015-09-08 49.672 79,628,177 +554,787 7.31% 3,955,300,568
2015-09-09 2015-09-07 49.030 79,073,390 +175,094 7.26% 3,876,931,437
2015-09-08 2015-09-04 49.865 78,898,296 -608,524 7.25% 3,934,255,580
2015-09-07 2015-09-02 48.901 79,506,820 +130,564 7.30% 3,887,964,267
2015-09-04 2015-09-01 49.608 79,376,256 -67,154 7.29% 3,937,686,487
2015-09-02 2015-08-31 50.315 79,443,410 +326,803 7.30% 3,997,172,253
2015-09-01 2015-08-28 49.415 79,116,607 -983,104 7.27% 3,909,554,018
2015-08-31 2015-08-27 49.608 80,099,711 -1,041,142 7.36% 3,973,575,544
2015-08-28 2015-08-26 47.616 81,140,853 -555,549 7.45% 3,863,589,717
2015-08-27 2015-08-25 45.110 81,696,402 +231,406 7.50% 3,685,303,561
2015-08-26 2015-08-24 44.917 81,464,996 +241,282 7.48% 3,659,160,346
2015-08-25 2015-08-21 48.644 81,223,714 -81,264 7.46% 3,951,044,745
2015-08-24 2015-08-20 47.359 81,304,978 +210,866 7.47% 3,850,506,395
2015-08-21 2015-08-19 50.957 81,094,112 +42,017 7.45% 4,132,337,024
2015-08-20 2015-08-18 51.536 81,052,095 +87,926 7.45% 4,177,070,811
2015-08-19 2015-08-17 52.435 80,964,169 -301,126 7.44% 4,245,376,837
2015-08-18 2015-08-14 51.793 81,265,295 -165,298 7.47% 4,208,946,278
2015-08-17 2015-08-13 50.765 81,430,593 -1,013,868 7.48% 4,133,785,269
2015-08-14 2015-08-12 51.022 82,444,461 -665,277 7.57% 4,206,444,954
2015-08-13 2015-08-11 51.214 83,109,738 -317,451 7.63% 4,256,410,042
2015-08-12 2015-08-10 51.150 83,427,189 +141,615 7.66% 4,267,307,146
2015-08-11 2015-08-07 49.865 83,285,574 -225,650 7.65% 4,153,026,756
2015-08-10 2015-08-06 51.022 83,511,224 -3,929 7.67% 4,260,872,865
2015-08-07 2015-08-05 51.407 83,515,153 -457,524 7.67% 4,293,272,876
2015-08-06 2015-08-04 51.407 83,972,677 -72,806 7.71% 4,316,792,863
2015-08-05 2015-08-03 51.600 84,045,483 -147,417 7.72% 4,336,737,618
2015-08-04 2015-07-31 52.371 84,192,900 -214,142 7.73% 4,409,266,027
2015-08-03 2015-07-30 52.628 84,407,042 -94,851 7.75% 4,442,176,469
2015-07-31 2015-07-29 51.214 84,501,893 +52,055 7.76% 4,327,708,336
2015-07-30 2015-07-28 49.929 84,449,838 +110,101 7.76% 4,216,509,316
2015-07-29 2015-07-27 50.379 84,339,737 -820,522 7.75% 4,248,949,111
2015-07-28 2015-07-24 51.600 85,160,259 -45,833 7.82% 4,394,259,936
2015-07-27 2015-07-23 52.692 85,206,092 +16,111 7.83% 4,489,704,146
2015-07-24 2015-07-22 52.114 85,189,981 +1,937,140 7.83% 4,439,587,298
2015-07-23 2015-07-21 52.757 83,252,841 +122,162 7.65% 4,392,132,613
2015-07-22 2015-07-20 51.407 83,130,679 -254,439 7.64% 4,273,508,177
2015-07-21 2015-07-17 48.837 83,385,118 -164,896 7.66% 4,072,258,744
2015-07-20 2015-07-16 48.837 83,550,014 -71,184 7.68% 4,080,311,730
2015-07-17 2015-07-15 48.708 83,621,198 +51,223 7.68% 4,073,041,315
2015-07-16 2015-07-14 48.066 83,569,975 -63,089 7.68% 4,016,845,194
2015-07-15 2015-07-13 48.644 83,633,064 -399,568 7.68% 4,068,245,119
2015-07-14 2015-07-10 47.423 84,032,632 -316,376 7.72% 3,985,084,666
2015-07-13 2015-07-09 44.660 84,349,008 -809,339 7.75% 3,767,020,716
2015-07-10 2015-07-08 42.347 85,158,347 -302,387 7.82% 3,606,167,225
2015-07-09 2015-07-07 45.560 85,460,734 -191,414 7.85% 3,893,552,888
2015-07-08 2015-07-06 44.788 85,652,148 +23,343 7.87% 3,836,226,680
2015-07-07 2015-07-03 46.523 85,628,805 -22,876 7.87% 3,983,746,308
2015-07-06 2015-07-02 47.487 85,651,681 -409,019 7.87% 4,067,368,808
2015-07-03 2015-06-30 48.451 86,060,700 +47,465 7.91% 4,169,744,501
2015-07-02 2015-06-29 47.230 86,013,235 -63,394 7.90% 4,062,429,579
2015-06-30 2015-06-26 48.515 86,076,629 +305,466 7.91% 4,176,047,469
2015-06-29 2015-06-25 48.901 85,771,163 -147,901 7.88% 4,194,297,004
2015-06-26 2015-06-24 47.680 85,919,064 -167,292 7.89% 4,096,629,302
2015-06-25 2015-06-23 48.001 86,086,356 -1,047,814 7.91% 4,132,264,869
2015-06-24 2015-06-22 45.817 87,134,170 -192,969 8.00% 3,992,190,465
2015-06-23 2015-06-19 44.917 87,327,139 -35,793 8.02% 3,922,470,015
2015-06-22 2015-06-18 44.596 87,362,932 -48,242 8.03% 3,896,008,503
2015-06-19 2015-06-17 44.660 87,411,174 -678,306 8.03% 3,903,776,832
2015-06-18 2015-06-16 44.082 88,089,480 +377,688 8.09% 3,883,125,140
2015-06-17 2015-06-15 44.403 87,711,792 -483,729 8.06% 3,894,657,361
2015-06-16 2015-06-12 44.917 88,195,521 +80,145 8.10% 3,961,475,099
2015-06-15 2015-06-11 44.082 88,115,376 +58,357 8.09% 3,884,266,677
2015-06-12 2015-06-10 44.017 88,057,019 -105,344 8.09% 3,876,035,760
2015-06-11 2015-06-09 43.310 88,162,363 -79,241 8.10% 3,818,355,351
2015-06-10 2015-06-08 44.981 88,241,604 +446,631 8.11% 3,969,215,315
2015-06-09 2015-06-05 45.238 87,794,973 +721,660 8.07% 3,971,691,737
2015-06-08 2015-06-04 48.808 87,073,313 -35,793 8.00% 4,249,895,779
2015-06-05 2015-06-03 49.733 87,109,106 +2,406,694 8.00% 4,332,188,103
2015-06-04 2015-06-02 47.421 84,702,412 +187,747 8.00% 4,016,696,283
2015-06-03 2015-06-01 49.205 84,514,665 +140,785 7.98% 4,158,503,963
2015-06-02 2015-05-29 50.591 84,373,880 -210,361 7.97% 4,268,601,013
2015-06-01 2015-05-28 50.724 84,584,241 +370,286 7.99% 4,290,416,451
2015-05-29 2015-05-27 49.667 84,213,955 +64,996 7.95% 4,182,641,836
2015-05-28 2015-05-26 49.865 84,148,959 +162,104 7.95% 4,196,086,882
2015-05-27 2015-05-22 50.591 83,986,855 -484,432 7.93% 4,249,020,839
2015-05-26 2015-05-21 48.016 84,471,287 -310,388 7.98% 4,055,947,217
2015-05-22 2015-05-20 47.752 84,781,675 +21,197 8.01% 4,048,452,633
2015-05-21 2015-05-19 48.346 84,760,478 -175,634 8.00% 4,097,823,520
2015-05-20 2015-05-18 47.685 84,936,112 +335,354 8.02% 4,050,217,513
2015-05-19 2015-05-15 49.072 84,600,758 +360,323 7.99% 4,151,564,987
2015-05-18 2015-05-14 48.874 84,240,435 +137,782 7.95% 4,117,191,743
2015-05-15 2015-05-13 48.082 84,102,653 -32,839 7.94% 4,043,801,673
2015-05-14 2015-05-12 47.884 84,135,492 +127,940 7.94% 4,028,710,105
2015-05-13 2015-05-11 47.752 84,007,552 +209,247 7.93% 4,011,487,094
2015-05-12 2015-05-08 47.223 83,798,305 +93,495 7.91% 3,957,218,662
2015-05-11 2015-05-07 47.553 83,704,810 -34,067 7.90% 3,980,445,518
2015-05-08 2015-05-06 49.205 83,738,877 -196,120 7.91% 4,120,331,682
2015-05-07 2015-05-05 48.478 83,934,997 +5,829 7.93% 4,069,002,079
2015-05-06 2015-05-04 47.884 83,929,168 +1,116,264 7.92% 4,018,830,569
2015-05-05 2015-04-30 48.280 82,812,904 -94,630 7.82% 3,998,196,769
2015-05-04 2015-04-29 48.544 82,907,534 +183,524 7.83% 4,024,668,451
2015-04-30 2015-04-28 48.742 82,724,010 +7,333 7.81% 4,032,150,305
2015-04-29 2015-04-27 50.129 82,716,677 +49,586 7.81% 4,146,518,693
2015-04-28 2015-04-24 49.799 82,667,091 +193,046 7.81% 4,116,733,692
2015-04-27 2015-04-23 50.129 82,474,045 +131,962 7.79% 4,134,355,751
2015-04-24 2015-04-22 50.129 82,342,083 -136,268 7.77% 4,127,740,605
2015-04-23 2015-04-21 49.006 82,478,351 +838,048 7.79% 4,041,965,919
2015-04-22 2015-04-20 47.884 81,640,303 -210,458 7.71% 3,909,231,477
2015-04-21 2015-04-17 49.733 81,850,761 -96,145 7.73% 4,070,675,378
2015-04-20 2015-04-16 50.724 81,946,906 +368,084 7.74% 4,156,641,349
2015-04-17 2015-04-15 48.940 81,578,822 +135,040 7.70% 3,992,495,271
2015-04-16 2015-04-14 49.535 81,443,782 -25,739 7.69% 4,034,297,942
2015-04-15 2015-04-13 48.874 81,469,521 +630,618 7.69% 3,981,765,279
2015-04-14 2015-04-10 51.054 80,838,903 +606,115 7.63% 4,127,135,027
2015-04-13 2015-04-09 47.619 80,232,788 +1,140,866 7.58% 3,820,638,265
2015-04-10 2015-04-08 48.808 79,091,922 +256,047 7.47% 3,860,338,075
2015-04-09 2015-04-02 49.733 78,835,875 -519,332 7.44% 3,920,736,367
2015-04-08 2015-04-01 48.478 79,355,207 +391,438 7.49% 3,846,982,949
2015-04-02 2015-03-31 46.232 78,963,769 +174,334 7.46% 3,650,687,695
2015-04-01 2015-03-30 45.704 78,789,435 -521,557 7.44% 3,600,997,776
2015-03-31 2015-03-27 47.355 79,310,992 +151,409 7.49% 3,755,790,077
2015-03-30 2015-03-26 44.647 79,159,583 +596,551 7.47% 3,534,263,831
2015-03-27 2015-03-25 42.270 78,563,032 -122,642 7.42% 3,320,832,590
2015-03-26 2015-03-24 41.213 78,685,674 +109,769 7.43% 3,242,866,210
2015-03-25 2015-03-23 41.147 78,575,905 +14,010 7.42% 3,233,152,658
2015-03-24 2015-03-20 41.345 78,561,895 -27,994 7.42% 3,248,142,368
2015-03-23 2015-03-19 41.807 78,589,889 +395,080 7.42% 3,285,633,803
2015-03-20 2015-03-18 41.081 78,194,809 -2,789,708 7.38% 3,212,307,269
2015-03-19 2015-03-17 40.883 80,984,517 +80,200 7.65% 3,310,864,582
2015-03-18 2015-03-16 40.024 80,904,317 -81,585 7.64% 3,238,121,145
2015-03-17 2015-03-13 41.609 80,985,902 +645,806 7.65% 3,369,758,253
2015-03-16 2015-03-12 40.949 80,340,096 -9,085 7.59% 3,289,825,090
2015-03-13 2015-03-11 40.420 80,349,181 +127,184 7.59% 3,247,742,953
2015-03-12 2015-03-10 40.222 80,221,997 +237,409 7.57% 3,226,707,021
2015-03-11 2015-03-09 40.949 79,984,588 +42,347 7.55% 3,275,267,488
2015-03-10 2015-03-06 40.949 79,942,241 +239,983 7.55% 3,273,533,432
2015-03-09 2015-03-05 39.826 79,702,258 +99,364 7.53% 3,174,217,707
2015-03-06 2015-03-04 39.826 79,602,894 +148,381 7.52% 3,170,260,442
2015-03-05 2015-03-03 40.090 79,454,513 -125,670 7.50% 3,185,341,749
2015-03-04 2015-03-02 40.949 79,580,183 -64,348 7.51% 3,258,707,616
2015-03-03 2015-02-27 40.552 79,644,531 +17,412 7.52% 3,229,781,205
2015-03-02 2015-02-26 39.694 79,627,119 -663,362 7.52% 3,160,707,066
2015-02-27 2015-02-25 39.694 80,290,481 +155,194 7.58% 3,187,038,459
2015-02-26 2015-02-24 40.552 80,135,287 -33,310 7.57% 3,249,682,565
2015-02-25 2015-02-23 40.685 80,168,597 +219,165 7.57% 3,261,623,053
2015-02-24 2015-02-18 41.147 79,949,432 +20,440 7.55% 3,289,668,997
2015-02-23 2015-02-16 40.486 79,928,992 -79,329 7.55% 3,236,037,779
2015-02-17 2015-02-13 40.685 80,008,321 -37,069 7.55% 3,255,102,296
2015-02-16 2015-02-12 39.562 80,045,390 +195,317 7.56% 3,166,736,442
2015-02-13 2015-02-11 38.637 79,850,073 -24,225 7.54% 3,085,176,084
2015-02-12 2015-02-10 38.373 79,874,298 +305,089 7.54% 3,065,010,447
2015-02-11 2015-02-09 38.439 79,569,209 -56,022 7.51% 3,058,558,545
2015-02-10 2015-02-06 38.703 79,625,231 -49,964 7.52% 3,081,747,795
2015-02-09 2015-02-05 38.967 79,675,195 +324,772 7.52% 3,104,730,580
2015-02-06 2015-02-04 38.241 79,350,423 -46,180 7.49% 3,034,426,221
2015-02-05 2015-02-03 38.175 79,396,603 +146,302 7.50% 3,030,948,327
2015-02-04 2015-02-02 37.118 79,250,301 -216,102 7.48% 2,941,616,199
2015-02-03 2015-01-30 37.250 79,466,403 +187,493 7.50% 2,960,134,414
2015-02-02 2015-01-29 37.977 79,278,910 +546,125 7.49% 3,010,747,176
2015-01-30 2015-01-28 37.184 78,732,785 +44,665 7.43% 2,927,607,030
2015-01-29 2015-01-27 36.722 78,688,120 -63,591 7.43% 2,889,566,765
2015-01-28 2015-01-26 36.788 78,751,711 +353,085 7.44% 2,897,103,201
2015-01-27 2015-01-23 36.920 78,398,626 +217,272 7.40% 2,894,469,861
2015-01-26 2015-01-22 36.458 78,181,354 +133,997 7.38% 2,850,303,052
2015-01-23 2015-01-21 36.127 78,047,357 +261,180 7.37% 2,819,644,133
2015-01-22 2015-01-20 35.995 77,786,177 +166,550 7.34% 2,799,933,407
2015-01-21 2015-01-19 35.335 77,619,627 +442,113 7.33% 2,742,673,473
2015-01-20 2015-01-16 35.533 77,177,514 +1,128,753 7.29% 2,742,343,379
2015-01-19 2015-01-15 35.929 76,048,761 +234,684 7.18% 2,732,371,930
2015-01-16 2015-01-14 36.722 75,814,077 -2,549 7.16% 2,784,026,829
2015-01-15 2015-01-13 36.193 75,816,626 -17,412 7.16% 2,744,061,146
2015-01-14 2015-01-12 34.806 75,834,038 +39,744 7.16% 2,639,511,568
2015-01-13 2015-01-09 35.071 75,794,294 +228,627 7.16% 2,658,151,965
2015-01-12 2015-01-08 34.476 75,565,667 +158,941 7.13% 2,605,216,354
2015-01-09 2015-01-07 33.948 75,406,726 -86,303 7.12% 2,559,893,966
2015-01-08 2015-01-06 34.080 75,493,029 -177,905 7.13% 2,572,795,841
2015-01-07 2015-01-05 33.221 75,670,934 +4,542 7.14% 2,513,887,579
2015-01-06 2015-01-02 33.485 75,666,392 -114,314 7.14% 2,533,726,641
2015-01-05 2014-12-31 33.816 75,780,706 +18,169 7.16% 2,562,579,694
2015-01-02 2014-12-29 33.419 75,762,537 +6,528 7.15% 2,531,942,266
2014-12-30 2014-12-24 33.618 75,756,009 +52,576 7.15% 2,546,734,326
2014-12-29 2014-12-22 33.287 75,703,433 +164,218 7.15% 2,519,967,173
2014-12-23 2014-12-19 33.353 75,539,215 -12,113 7.13% 2,519,489,879
2014-12-22 2014-12-18 33.684 75,551,328 -112,633 7.13% 2,544,843,333
2014-12-19 2014-12-17 35.071 75,663,961 -188,610 7.14% 2,653,581,107
2014-12-18 2014-12-16 33.485 75,852,571 -21,197 7.16% 2,539,960,937
2014-12-17 2014-12-15 33.023 75,873,768 -143,839 7.16% 2,505,592,435
2014-12-16 2014-12-12 33.618 76,017,607 -3,387 7.18% 2,555,528,619
2014-12-15 2014-12-11 33.089 76,020,994 +353,899 7.18% 2,515,475,213
2014-12-12 2014-12-10 33.155 75,667,095 -50,432 7.14% 2,508,762,507
2014-12-11 2014-12-09 33.419 75,717,527 +223,328 7.15% 2,530,438,056
2014-12-10 2014-12-08 34.080 75,494,199 -314,930 7.13% 2,572,835,715
2014-12-09 2014-12-05 34.476 75,809,129 -26,497 7.16% 2,613,609,996
2014-12-08 2014-12-04 34.080 75,835,626 -163,521 7.16% 2,584,471,517
2014-12-05 2014-12-03 34.278 75,999,147 +351,314 7.18% 2,605,102,696
2014-12-04 2014-12-02 33.948 75,647,833 +218,552 7.14% 2,568,079,023
2014-12-03 2014-12-01 32.891 75,429,281 +62,078 7.12% 2,480,950,409
2014-12-02 2014-11-28 34.080 75,367,203 +370,278 7.12% 2,568,507,702
2014-12-01 2014-11-27 34.476 74,996,925 -422,851 7.08% 2,585,608,296
2014-11-28 2014-11-26 34.740 75,419,776 +140,053 7.12% 2,620,111,389
2014-11-27 2014-11-25 34.410 75,279,723 -91,602 7.11% 2,590,386,143
2014-11-26 2014-11-24 34.014 75,371,325 +364,138 7.12% 2,563,670,179
2014-11-25 2014-11-21 34.080 75,007,187 +18,926 7.08% 2,556,238,388
2014-11-24 2014-11-20 34.146 74,988,261 -209,701 7.08% 2,560,546,092
2014-11-21 2014-11-19 34.344 75,197,962 -70,779 7.10% 2,582,606,185
2014-11-20 2014-11-18 34.014 75,268,741 -1,196,294 7.11% 2,560,180,901
2014-11-19 2014-11-17 34.080 76,465,035 +1,348,466 7.22% 2,605,921,721
2014-11-18 2014-11-14 34.476 75,116,569 +1,407,345 7.09% 2,589,733,165
2014-11-17 2014-11-13 34.344 73,709,224 +604,033 6.96% 2,531,476,821
2014-11-14 2014-11-12 35.071 73,105,191 +235,713 6.90% 2,563,843,488
2014-11-13 2014-11-11 34.608 72,869,478 +754,944 6.88% 2,521,887,552
2014-11-12 2014-11-10 35.005 72,114,534 +195,318 6.81% 2,524,337,643
2014-11-11 2014-11-07 35.269 71,919,216 +419,402 6.79% 2,536,500,627
2014-11-10 2014-11-06 35.665 71,499,814 +469,367 6.75% 2,550,042,651
2014-11-07 2014-11-05 35.599 71,030,447 +50,439 6.71% 2,528,611,364
2014-11-06 2014-11-04 35.533 70,980,008 +15,898 6.70% 2,522,127,818
2014-11-05 2014-11-03 35.203 70,964,110 +422,064 6.70% 2,498,128,316
2014-11-04 2014-10-31 35.335 70,542,046 -229,451 6.66% 2,492,588,611
2014-11-03 2014-10-30 35.269 70,771,497 +121,127 6.68% 2,496,022,016
2014-10-31 2014-10-29 35.071 70,650,370 +177,770 6.67% 2,477,751,423
2014-10-30 2014-10-28 35.797 70,472,600 +312,199 6.65% 2,522,715,953
2014-10-29 2014-10-27 35.995 70,160,401 +1,227,024 6.62% 2,525,441,643
2014-10-28 2014-10-24 35.995 68,933,377 +284,246 6.51% 2,481,274,599
2014-10-27 2014-10-23 35.533 68,649,131 +445,267 6.48% 2,439,304,923
2014-10-24 2014-10-22 36.127 68,203,864 +59,304 6.44% 2,464,024,823
2014-10-23 2014-10-21 35.467 68,144,560 +989,731 6.43% 2,416,875,337
2014-10-22 2014-10-20 35.599 67,154,829 +72,297 6.34% 2,390,643,322
2014-10-21 2014-10-17 34.806 67,082,532 +293,113 6.33% 2,334,902,952
2014-10-20 2014-10-16 33.552 66,789,419 +281,237 6.31% 2,240,887,997
2014-10-17 2014-10-15 33.485 66,508,182 +874,149 6.28% 2,227,059,440
2014-10-16 2014-10-14 34.410 65,634,033 +93,538 6.20% 2,258,476,557
2014-10-15 2014-10-13 33.089 65,540,495 +90,045 6.19% 2,168,683,701
2014-10-14 2014-10-10 33.618 65,450,450 -1,654,142 6.18% 2,200,286,285
2014-10-13 2014-10-09 33.485 67,104,592 +173,337 6.34% 2,247,030,524
2014-10-10 2014-10-08 32.825 66,931,255 -123,588 6.32% 2,197,020,603
2014-10-09 2014-10-07 32.957 67,054,843 +268,178 6.33% 2,209,934,837
2014-10-08 2014-10-06 33.552 66,786,665 +337,642 6.31% 2,240,795,596
2014-10-07 2014-10-03 32.759 66,449,023 +366,091 6.27% 2,176,802,607
2014-10-06 2014-09-30 33.023 66,082,932 +299,832 6.24% 2,182,267,981
2014-10-03 2014-09-29 33.155 65,783,100 -504,191 6.21% 2,181,056,044
2014-09-30 2014-09-26 32.429 66,287,291 -140,782 6.26% 2,149,614,265
2014-09-29 2014-09-25 32.693 66,428,073 -197,819 6.27% 2,171,728,975
2014-09-26 2014-09-24 32.032 66,625,892 +51,479 6.29% 2,134,192,295
2014-09-25 2014-09-23 31.900 66,574,413 -41,638 6.29% 2,123,749,302
2014-09-24 2014-09-22 32.429 66,616,051 -9,841 6.29% 2,160,275,543
2014-09-23 2014-09-19 31.504 66,625,892 +141,567 6.29% 2,098,989,123
2014-09-22 2014-09-18 31.702 66,484,325 -59,049 6.28% 2,107,702,321
2014-09-19 2014-09-17 31.834 66,543,374 +518,575 6.28% 2,118,364,200
2014-09-18 2014-09-16 31.966 66,024,799 +615,477 6.23% 2,110,577,101
2014-09-17 2014-09-15 31.636 65,409,322 +317,958 6.18% 2,069,302,267
2014-09-16 2014-09-12 31.636 65,091,364 -78,100 6.15% 2,059,243,284
2014-09-15 2014-09-11 31.702 65,169,464 -14,063 6.15% 2,066,018,276
2014-09-12 2014-09-10 32.693 65,183,527 -27,392 6.15% 2,131,041,108
2014-09-11 2014-09-08 32.693 65,210,919 +37,095 6.16% 2,131,936,633
2014-09-10 2014-09-05 32.165 65,173,824 -66,736 6.15% 2,096,287,947
2014-09-08 2014-09-04 32.231 65,240,560 +216,107 6.16% 2,102,743,382
2014-09-05 2014-09-03 32.032 65,024,453 +98,416 6.14% 2,082,894,238
2014-09-04 2014-09-02 31.372 64,926,037 +252,852 6.13% 2,036,860,458
2014-09-03 2014-09-01 31.372 64,673,185 -31,560 6.11% 2,028,927,981
2014-09-02 2014-08-29 31.900 64,704,745 -138,541 6.11% 2,064,106,176
2014-09-01 2014-08-28 31.966 64,843,286 -235,440 6.12% 2,072,808,349
2014-08-29 2014-08-27 31.702 65,078,726 +206,674 6.14% 2,063,141,678
2014-08-28 2014-08-26 30.844 64,872,052 +39,366 6.13% 2,000,890,345
2014-08-27 2014-08-25 31.042 64,832,686 -134,754 6.12% 2,012,522,040
2014-08-26 2014-08-22 30.976 64,967,440 -14,062 6.13% 2,012,414,182
2014-08-25 2014-08-21 31.174 64,981,502 -80,483 6.14% 2,025,725,135
2014-08-22 2014-08-20 30.910 65,061,985 -31,796 6.14% 2,011,045,677
2014-08-21 2014-08-19 30.910 65,093,781 +218,029 6.15% 2,012,028,481
2014-08-20 2014-08-18 30.778 64,875,752 -56,778 6.13% 1,996,719,661
2014-08-19 2014-08-15 31.240 64,932,530 +30,281 6.13% 2,028,487,044
2014-08-18 2014-08-14 31.306 64,902,249 -94,630 6.13% 2,031,827,624
2014-08-15 2014-08-13 30.646 64,996,879 +547,343 6.14% 1,991,862,046
2014-08-14 2014-08-12 30.249 64,449,536 +222,254 6.09% 1,949,548,508
2014-08-13 2014-08-11 29.985 64,227,282 +123,267 6.06% 1,925,857,588
2014-08-12 2014-08-08 30.579 64,104,015 +440,553 6.05% 1,960,265,944
2014-08-11 2014-08-07 31.240 63,663,462 +306,325 6.01% 1,988,841,461
2014-08-08 2014-08-06 30.117 63,357,137 -4,213 5.98% 1,908,135,271
2014-08-07 2014-08-05 31.042 63,361,350 -296,317 5.98% 1,966,849,150
2014-08-06 2014-08-04 31.702 63,657,667 +3,963 6.01% 2,018,090,918
2014-08-05 2014-08-01 31.108 63,653,704 +363,928 6.01% 1,980,128,433
2014-08-04 2014-07-31 32.429 63,289,776 -147,624 5.98% 2,052,408,588
2014-08-01 2014-07-30 33.816 63,437,400 +24,225 5.99% 2,145,181,824
2014-07-31 2014-07-29 33.816 63,413,175 +58,706 5.99% 2,144,362,638
2014-07-30 2014-07-28 32.759 63,354,469 -32,144 5.98% 2,075,428,156
2014-07-29 2014-07-25 33.353 63,386,613 +26,152 5.98% 2,114,159,247
2014-07-28 2014-07-24 32.759 63,360,461 +201,340 5.98% 2,075,624,448
2014-07-25 2014-07-23 34.872 63,159,121 -2,271 5.96% 2,202,514,480
2014-07-24 2014-07-22 35.533 63,161,392 +139,177 5.96% 2,244,309,465
2014-07-23 2014-07-21 35.071 63,022,215 +128,697 5.95% 2,210,227,390
2014-07-22 2014-07-18 34.939 62,893,518 +24,226 5.94% 2,197,406,135
2014-07-21 2014-07-17 35.137 62,869,292 -212,730 5.94% 2,209,016,575
2014-07-18 2014-07-16 35.863 63,082,022 +101,444 5.96% 2,262,320,900
2014-07-17 2014-07-15 35.995 62,980,578 -83,304 5.95% 2,267,002,071
2014-07-16 2014-07-14 35.731 63,063,882 -6,435 5.95% 2,253,340,065
2014-07-15 2014-07-11 35.863 63,070,317 +251,458 5.96% 2,261,901,122
2014-07-14 2014-07-10 36.986 62,818,859 -439,843 5.93% 2,323,415,292
2014-07-11 2014-07-09 35.665 63,258,702 +457,255 5.97% 2,256,123,186
2014-07-10 2014-07-08 35.665 62,801,447 +119,613 5.93% 2,239,815,175
2014-07-09 2014-07-07 35.071 62,681,834 -267,237 5.92% 2,198,290,022
2014-07-08 2014-07-04 35.203 62,949,071 +314,930 5.94% 2,215,977,298
2014-07-07 2014-07-03 35.533 62,634,141 -51,479 5.91% 2,225,574,691
2014-07-04 2014-07-02 35.335 62,685,620 -5,299 5.92% 2,214,983,423
2014-07-03 2014-06-30 34.939 62,690,919 -68,891 5.92% 2,190,327,626
2014-07-02 2014-06-27 35.269 62,759,810 -211,989 5.93% 2,213,459,855
2014-06-30 2014-06-26 35.269 62,971,799 -168,821 5.95% 2,220,936,442
2014-06-27 2014-06-25 35.005 63,140,620 -119,613 5.96% 2,210,209,719
2014-06-26 2014-06-24 35.203 63,260,233 +168,698 5.97% 2,226,931,040
2014-06-25 2014-06-23 34.146 63,091,535 +537,171 5.96% 2,154,320,973
2014-06-24 2014-06-20 34.146 62,554,364 +227,870 5.91% 2,135,978,754
2014-06-23 2014-06-19 34.344 62,326,494 -23,420 5.88% 2,140,547,225
2014-06-20 2014-06-18 34.674 62,349,914 +56,778 5.89% 2,161,941,483
2014-06-19 2014-06-17 35.599 62,293,136 -152,923 5.88% 2,217,572,017
2014-06-18 2014-06-16 35.929 62,446,059 +81,004 5.90% 2,243,637,589
2014-06-17 2014-06-13 35.203 62,365,055 -366,410 5.89% 2,195,418,357
2014-06-16 2014-06-12 35.533 62,731,465 +147,624 5.92% 2,229,032,898
2014-06-13 2014-06-11 35.665 62,583,841 -81,761 5.91% 2,232,054,252
2014-06-12 2014-06-10 35.863 62,665,602 -333,856 5.92% 2,247,386,761
2014-06-11 2014-06-09 35.863 62,999,458 +897,778 5.95% 2,259,359,894
2014-06-10 2014-06-06 35.863 62,101,680 +1,308,856 5.86% 2,227,162,734
2014-06-09 2014-06-05 36.325 60,792,824 +100,687 5.74% 2,208,329,023
2014-06-06 2014-06-04 36.325 60,692,137 +255,123 5.73% 2,204,671,518
2014-06-05 2014-06-03 37.806 60,437,014 +2,918,839 5.71% 2,284,877,260
2014-06-04 2014-05-30 36.720 57,518,175 +2,113,979 5.43% 2,112,063,854
2014-06-03 2014-05-29 37.059 55,404,196 -1,154,341 5.38% 2,053,241,251
2014-05-30 2014-05-28 37.059 56,558,537 -334,981 5.49% 2,096,020,331
2014-05-29 2014-05-27 37.059 56,893,518 +956,917 5.52% 2,108,434,496
2014-05-28 2014-05-26 36.448 55,936,601 -966,717 5.43% 2,038,801,947
2014-05-27 2014-05-23 35.702 56,903,318 +2,498,912 5.52% 2,031,552,341
2014-05-26 2014-05-22 36.041 54,404,406 -5,621,564 5.28% 1,960,799,896
2014-05-23 2014-05-21 38.349 60,025,970 -4,827,520 5.82% 2,301,931,076
2014-05-22 2014-05-20 37.602 64,853,490 -323,392 6.29% 2,438,640,589
2014-05-21 2014-05-19 38.213 65,176,882 +144,385 6.32% 2,490,615,327
2014-05-20 2014-05-16 37.942 65,032,497 +97,238 6.31% 2,467,441,806
2014-05-19 2014-05-15 37.874 64,935,259 +141,438 6.30% 2,459,345,005
2014-05-16 2014-05-14 37.738 64,793,821 +20,027 6.29% 2,445,192,554
2014-05-15 2014-05-13 38.281 64,773,794 +147,332 6.29% 2,479,608,526
2014-05-14 2014-05-12 38.620 64,626,462 +343,475 6.27% 2,495,900,848
2014-05-13 2014-05-09 37.195 64,282,987 -109,017 6.24% 2,391,009,427
2014-05-12 2014-05-08 37.534 64,392,004 +419,320 6.25% 2,416,917,097
2014-05-09 2014-05-07 38.349 63,972,684 +168,695 6.21% 2,453,283,292
2014-05-08 2014-05-05 38.213 63,803,989 +664,895 6.19% 2,438,152,733
2014-05-07 2014-05-02 38.010 63,139,094 -10,313 6.13% 2,399,888,441
2014-05-05 2014-04-30 36.245 63,149,407 +176,798 6.13% 2,288,838,842
2014-05-02 2014-04-29 36.924 62,972,609 +134,071 6.11% 2,325,172,981
2014-04-30 2014-04-28 36.720 62,838,538 +6,630 6.10% 2,307,427,257
2014-04-29 2014-04-25 37.874 62,831,908 -220,260 6.10% 2,379,683,110
2014-04-28 2014-04-24 38.417 63,052,168 -45,673 6.12% 2,422,262,113
2014-04-25 2014-04-23 36.652 63,097,841 -27,993 6.12% 2,312,666,132
2014-04-24 2014-04-22 36.856 63,125,834 -130,388 6.13% 2,326,545,978
2014-04-23 2014-04-17 37.127 63,256,222 -33,100 6.14% 2,348,525,378
2014-04-22 2014-04-16 36.041 63,289,322 -42,581 6.14% 2,281,022,901
2014-04-17 2014-04-15 35.634 63,331,903 -83,934 6.15% 2,256,765,960
2014-04-16 2014-04-14 35.905 63,415,837 +112,645 6.15% 2,276,974,055
2014-04-15 2014-04-11 34.887 63,303,192 -537,576 6.14% 2,208,479,690
2014-04-14 2014-04-10 34.887 63,840,768 +341,744 6.19% 2,227,234,284
2014-04-11 2014-04-09 34.209 63,499,024 +144,385 6.16% 2,172,212,296
2014-04-10 2014-04-08 33.869 63,354,639 -21,364 6.15% 2,145,772,363
2014-04-09 2014-04-07 34.005 63,376,003 +6,252 6.15% 2,155,099,135
2014-04-08 2014-04-04 34.073 63,369,751 -151,595 6.15% 2,159,187,707
2014-04-07 2014-04-03 34.412 63,521,346 -26,613 6.16% 2,185,910,281
2014-04-04 2014-04-02 33.666 63,547,959 -20,626 6.17% 2,139,380,162
2014-04-03 2014-04-01 33.462 63,568,585 +43,462 6.17% 2,127,130,549
2014-04-02 2014-03-31 33.462 63,525,123 +240,341 6.16% 2,125,676,225
2014-04-01 2014-03-28 33.326 63,284,782 -480,493 6.14% 2,109,043,133
2014-03-31 2014-03-27 33.733 63,765,275 -57,459 6.19% 2,151,024,252
2014-03-28 2014-03-26 33.394 63,822,734 +193,741 6.19% 2,131,302,961
2014-03-27 2014-03-25 33.666 63,628,993 +183,428 6.17% 2,142,108,220
2014-03-26 2014-03-24 34.412 63,445,565 +247,517 6.16% 2,183,302,489
2014-03-25 2014-03-21 34.887 63,198,048 +85,907 6.13% 2,204,811,496
2014-03-24 2014-03-20 33.733 63,112,141 -372,748 6.12% 2,128,991,773
2014-03-21 2014-03-19 33.530 63,484,889 +20,626 6.16% 2,128,638,901
2014-03-20 2014-03-18 33.598 63,464,263 +177,534 6.16% 2,132,254,900
2014-03-19 2014-03-17 33.326 63,286,729 +74,403 6.14% 2,109,108,019
2014-03-18 2014-03-14 33.258 63,212,326 +171,641 6.13% 2,102,337,962
2014-03-17 2014-03-13 33.326 63,040,685 +78,444 6.12% 2,100,908,300
2014-03-14 2014-03-12 33.666 62,962,241 +260,039 6.11% 2,119,661,614
2014-03-13 2014-03-11 33.801 62,702,202 -33,149 6.08% 2,119,418,968
2014-03-12 2014-03-10 33.326 62,735,351 -8,103 6.09% 2,090,732,669
2014-03-11 2014-03-07 34.073 62,743,454 +165,747 6.09% 2,137,847,986
2014-03-10 2014-03-06 34.480 62,577,707 -227,627 6.07% 2,157,684,983
2014-03-07 2014-03-05 35.430 62,805,334 -4,419 6.09% 2,225,213,642
2014-03-06 2014-03-04 35.023 62,809,753 -206,840 6.09% 2,199,791,240
2014-03-05 2014-03-03 35.566 63,016,593 +16,207 6.11% 2,241,253,018
2014-03-04 2014-02-28 36.788 63,000,386 +377,905 6.11% 2,317,646,406
2014-03-03 2014-02-27 36.177 62,622,481 +10,313 6.08% 2,265,490,054
2014-02-28 2014-02-26 36.041 62,612,168 +92,082 6.08% 2,256,617,460
2014-02-27 2014-02-25 35.362 62,520,086 +96,502 6.07% 2,210,863,711
2014-02-26 2014-02-24 34.819 62,423,584 -3,103 6.06% 2,173,555,560
2014-02-25 2014-02-21 35.498 62,426,687 +318,972 6.06% 2,216,035,215
2014-02-24 2014-02-20 35.770 62,107,715 -37,127 6.03% 2,221,574,326
2014-02-21 2014-02-19 35.702 62,144,842 +5,156 6.03% 2,218,684,317
2014-02-19 2014-02-17 35.905 62,139,686 -122,845 6.03% 2,231,153,282
2014-02-18 2014-02-14 36.177 62,262,531 +33,150 6.04% 2,252,468,163
2014-02-17 2014-02-13 36.788 62,229,381 +256,356 6.04% 2,289,282,818
2014-02-14 2014-02-12 36.245 61,973,025 +500,190 6.01% 2,246,201,089
2014-02-13 2014-02-11 37.263 61,472,835 +8,482 5.96% 2,290,658,079
2014-02-12 2014-02-10 36.991 61,464,353 +141,438 5.96% 2,273,654,642
2014-02-11 2014-02-07 35.023 61,322,915 -718,462 5.95% 2,147,717,589
2014-02-10 2014-02-06 35.973 62,041,377 +134,072 6.02% 2,231,834,461
2014-02-07 2014-02-05 34.276 61,907,305 -347,303 6.01% 2,121,963,736
2014-02-06 2014-02-04 34.412 62,254,608 -250,463 6.04% 2,142,319,019
2014-02-05 2014-01-30 36.313 62,505,071 +251,200 6.07% 2,269,727,481
2014-02-04 2014-01-28 35.227 62,253,871 +58,932 6.04% 2,192,998,832
2014-01-29 2014-01-27 34.276 62,194,939 +166,485 6.03% 2,131,822,814
2014-01-28 2014-01-24 36.516 62,028,454 +15,469 6.02% 2,265,050,628
2014-01-27 2014-01-23 38.892 62,012,985 +139,229 6.02% 2,411,803,604
2014-01-24 2014-01-22 37.263 61,873,756 +929,981 6.00% 2,305,597,571
2014-01-23 2014-01-21 35.498 60,943,775 +221,733 5.91% 2,163,394,504
2014-01-22 2014-01-20 35.023 60,722,042 -94,918 5.89% 2,126,673,163
2014-01-21 2014-01-17 35.634 60,816,960 +138,492 5.90% 2,167,148,603
2014-01-20 2014-01-16 36.652 60,678,468 -37,570 5.89% 2,223,991,117
2014-01-17 2014-01-15 38.010 60,716,038 -13,070 5.89% 2,307,789,177
2014-01-16 2014-01-14 36.788 60,729,108 +33,149 5.89% 2,234,091,056
2014-01-15 2014-01-13 37.059 60,695,959 +69,983 5.89% 2,249,350,334
2014-01-14 2014-01-10 38.145 60,625,976 +167,679 5.88% 2,312,595,840
2014-01-13 2014-01-09 38.213 60,458,297 +228,364 5.87% 2,310,303,233
2014-01-10 2014-01-08 39.299 60,229,933 +66,299 5.84% 2,366,985,650
2014-01-09 2014-01-07 40.182 60,163,634 -716,110 5.84% 2,417,466,411
2014-01-08 2014-01-06 38.349 60,879,744 +4,699 5.91% 2,334,672,386
2014-01-07 2014-01-03 40.114 60,875,045 -52,303 5.91% 2,441,920,143
2014-01-06 2014-01-02 40.114 60,927,348 -17,383 5.91% 2,444,018,207
2014-01-03 2013-12-31 39.503 60,944,731 -50,829 5.91% 2,407,486,333
2014-01-02 2013-12-27 38.824 60,995,560 -5,894 5.92% 2,368,093,975
2013-12-30 2013-12-24 37.467 61,001,454 +19,890 5.92% 2,285,514,315
2013-12-27 2013-12-20 37.602 60,981,564 -36,822 5.92% 2,293,047,254
2013-12-23 2013-12-19 38.485 61,018,386 -35,359 5.92% 2,348,272,304
2013-12-20 2013-12-18 38.485 61,053,745 +116,113 5.92% 2,349,633,084
2013-12-19 2013-12-17 38.281 60,937,632 +11,464 5.91% 2,332,756,235
2013-12-18 2013-12-16 38.620 60,926,168 +96,204 5.91% 2,352,993,954
2013-12-17 2013-12-13 38.688 60,829,964 -579,771 5.90% 2,353,407,300
2013-12-16 2013-12-12 38.620 61,409,735 -130,389 5.96% 2,371,669,513
2013-12-13 2013-12-11 38.892 61,540,124 +391,607 5.97% 2,393,413,135
2013-12-12 2013-12-10 38.824 61,148,517 +302,075 5.93% 2,374,032,384
2013-12-11 2013-12-09 38.756 60,846,442 +65,222 5.90% 2,358,174,709
2013-12-10 2013-12-06 38.213 60,781,220 +96,305 5.90% 2,322,643,144
2013-12-09 2013-12-05 37.874 60,684,915 +374,811 5.89% 2,298,368,327
2013-12-06 2013-12-04 38.485 60,310,104 -462,620 5.85% 2,321,014,307
2013-12-05 2013-12-03 40.792 60,772,724 -38,822 5.90% 2,479,064,671
2013-12-04 2013-12-02 40.725 60,811,546 +58,196 5.90% 2,476,520,778
2013-12-03 2013-11-29 39.774 60,753,350 +50,513 5.90% 2,416,420,590
2013-12-02 2013-11-28 38.892 60,702,837 -344,934 5.89% 2,360,849,442
2013-11-29 2013-11-27 40.453 61,047,771 +724,009 5.92% 2,469,566,654
2013-11-28 2013-11-26 39.299 60,323,762 -1,375,035 5.85% 2,370,673,051
2013-11-27 2013-11-25 37.195 61,698,797 +242,106 5.99% 2,294,890,330
2013-11-26 2013-11-22 36.924 61,456,691 -170,315 5.96% 2,269,199,890
2013-11-25 2013-11-21 36.924 61,627,006 -47,058 5.98% 2,275,488,526
2013-11-22 2013-11-20 36.109 61,674,064 +121,789 5.98% 2,226,993,147
2013-11-21 2013-11-19 36.381 61,552,275 +307,300 5.97% 2,239,306,703
2013-11-20 2013-11-18 36.177 61,244,975 +75,139 5.94% 2,215,656,095
2013-11-19 2013-11-15 36.041 61,169,836 -74,034 5.94% 2,204,634,089
2013-11-18 2013-11-14 34.548 61,243,870 +61,142 5.94% 2,115,851,041
2013-11-15 2013-11-13 35.091 61,182,728 -1,466,684 5.94% 2,146,960,536
2013-11-14 2013-11-12 36.313 62,649,412 -82,506 6.08% 2,274,968,892
2013-11-13 2013-11-11 36.109 62,731,918 -105,341 6.09% 2,265,191,272
2013-11-12 2013-11-08 36.041 62,837,259 -118,308 6.10% 2,264,730,009
2013-11-11 2013-11-07 36.516 62,955,567 +737 6.11% 2,298,905,380
2013-11-08 2013-11-06 36.448 62,954,830 -42,637 6.11% 2,294,605,459
2013-11-07 2013-11-05 35.702 62,997,467 -115,722 6.11% 2,249,124,586
2013-11-06 2013-11-04 35.566 63,113,189 -79,113 6.12% 2,244,688,559
2013-11-05 2013-11-01 35.566 63,192,302 -67,225 6.13% 2,247,502,298
2013-11-04 2013-10-31 36.245 63,259,527 -110,720 6.14% 2,292,830,122
2013-11-01 2013-10-30 35.905 63,370,247 -557,649 6.15% 2,275,337,126
2013-10-31 2013-10-29 36.177 63,927,896 -15,691 6.20% 2,312,715,981
2013-10-30 2013-10-28 36.584 63,943,587 -73,812 6.20% 2,339,324,350
2013-10-29 2013-10-25 36.245 64,017,399 +69,246 6.21% 2,320,299,055
2013-10-28 2013-10-24 34.955 63,948,153 -18,262 6.21% 2,235,321,090
2013-10-25 2013-10-23 36.109 63,966,415 -2,171 6.21% 2,309,767,812
2013-10-24 2013-10-22 35.566 63,968,586 +105,466 6.21% 2,275,111,675
2013-10-23 2013-10-21 36.584 63,863,120 -314,552 6.20% 2,336,380,530
2013-10-22 2013-10-18 36.720 64,177,672 -197,218 6.23% 2,356,600,175
2013-10-21 2013-10-17 35.973 64,374,890 -139,228 6.25% 2,315,778,677
2013-10-18 2013-10-16 35.498 64,514,118 -360,998 6.26% 2,290,135,265
2013-10-17 2013-10-15 36.448 64,875,116 +155,434 6.29% 2,364,596,891
2013-10-16 2013-10-11 36.991 64,719,682 -106,815 6.28% 2,394,073,934
2013-10-15 2013-10-10 37.127 64,826,497 +74,402 6.29% 2,406,825,266
2013-10-11 2013-10-09 36.924 64,752,095 +235,730 6.28% 2,390,877,941
2013-10-10 2013-10-08 36.245 64,516,365 -73,665 6.26% 2,338,383,988
2013-10-09 2013-10-07 36.652 64,590,030 +44,198 6.27% 2,367,357,939
2013-10-08 2013-10-04 36.788 64,545,832 -11,123 6.26% 2,374,499,984
2013-10-07 2013-10-03 36.109 64,556,955 +502,620 6.26% 2,331,091,662
2013-10-04 2013-10-02 35.702 64,054,335 +123,021 6.22% 2,286,856,703
2013-10-03 2013-09-30 34.141 63,931,314 +16,501 6.20% 2,182,661,043
2013-10-02 2013-09-27 35.430 63,914,813 +26,446 6.20% 2,264,522,848
2013-09-30 2013-09-26 34.005 63,888,367 -302,029 6.20% 2,172,522,058
2013-09-27 2013-09-25 34.073 64,190,396 -78,454 6.23% 2,187,149,417
2013-09-26 2013-09-24 33.869 64,268,850 -110,350 6.24% 2,176,735,979
2013-09-25 2013-09-23 33.937 64,379,200 +51,787 6.25% 2,184,843,134
2013-09-24 2013-09-19 33.462 64,327,413 -119,338 6.24% 2,152,522,435
2013-09-23 2013-09-18 34.276 64,446,751 -77,166 6.25% 2,209,006,975
2013-09-19 2013-09-17 34.005 64,523,917 +134,802 6.26% 2,194,133,918
2013-09-18 2013-09-16 33.530 64,389,115 +111,942 6.25% 2,158,957,465
2013-09-17 2013-09-13 33.598 64,277,173 +68,362 6.24% 2,159,566,827
2013-09-16 2013-09-12 33.190 64,208,811 -980,775 6.23% 2,131,121,292
2013-09-13 2013-09-11 33.801 65,189,586 -99,448 6.33% 2,203,495,901
2013-09-12 2013-09-10 34.005 65,289,034 -31,124 6.34% 2,220,151,699
2013-09-11 2013-09-09 34.141 65,320,158 -113,763 6.34% 2,230,077,176
2013-09-10 2013-09-06 34.005 65,433,921 -1,086,643 6.35% 2,225,078,577
2013-09-09 2013-09-05 34.616 66,520,564 +690,248 6.45% 2,302,665,107
2013-09-06 2013-09-04 33.258 65,830,316 -89,754 6.39% 2,189,408,002
2013-09-05 2013-09-03 33.394 65,920,070 +95,500 6.40% 2,201,341,615
2013-09-04 2013-09-02 33.937 65,824,570 +280,077 6.39% 2,233,894,795
2013-09-03 2013-08-30 34.209 65,544,493 +381,588 6.36% 2,242,184,914
2013-09-02 2013-08-29 32.647 65,162,905 +234,994 6.32% 2,127,405,094
2013-08-30 2013-08-28 32.512 64,927,911 -607,006 6.30% 2,110,919,271
2013-08-29 2013-08-27 32.512 65,534,917 -14,733 6.36% 2,130,654,091
2013-08-28 2013-08-26 32.444 65,549,650 +68,509 6.36% 2,126,683,957
2013-08-27 2013-08-23 31.969 65,481,141 +26,520 6.35% 2,093,349,903
2013-08-26 2013-08-22 32.580 65,454,621 -11,602 6.35% 2,132,486,208
2013-08-23 2013-08-21 32.580 65,466,223 +132,598 6.35% 2,132,864,197
2013-08-22 2013-08-20 33.869 65,333,625 +59,301 6.34% 2,212,799,080
2013-08-21 2013-08-19 32.647 65,274,324 -8,103 6.33% 2,131,042,644
2013-08-20 2013-08-16 33.258 65,282,427 +1,473 6.33% 2,171,186,115
2013-08-19 2013-08-15 32.580 65,280,954 -222,004 6.33% 2,126,828,205
2013-08-16 2013-08-13 33.055 65,502,958 +56,722 6.36% 2,165,182,732
2013-08-15 2013-08-12 31.561 65,446,236 -125,571 6.35% 2,065,581,371
2013-08-13 2013-08-09 31.222 65,571,807 +1,933,467 6.36% 2,047,291,413
2013-08-12 2013-08-08 31.290 63,638,340 +239,413 6.17% 1,991,243,858
2013-08-09 2013-08-07 31.358 63,398,927 +136,216 6.15% 1,988,055,775
2013-08-08 2013-08-06 30.068 63,262,711 +122,285 6.14% 1,902,200,127
2013-08-07 2013-08-05 31.561 63,140,426 +120,067 6.13% 1,992,806,549
2013-08-06 2013-08-02 29.457 63,020,359 +99,449 6.12% 1,856,415,918
2013-08-05 2013-08-01 29.797 62,920,910 -331,659 6.11% 1,874,839,939
2013-08-02 2013-07-31 29.797 63,252,569 -461,884 6.14% 1,884,722,306
2013-08-01 2013-07-30 31.222 63,714,453 -50,829 6.18% 1,989,300,867
2013-07-31 2013-07-29 31.222 63,765,282 +109,025 6.19% 1,990,887,856
2013-07-30 2013-07-26 31.833 63,656,257 +471,930 6.18% 2,026,369,418
2013-07-29 2013-07-25 31.494 63,184,327 -27,036 6.13% 1,989,903,545
2013-07-26 2013-07-24 31.222 63,211,363 +290,979 6.13% 1,973,593,326
2013-07-25 2013-07-23 31.426 62,920,384 -142,175 6.11% 1,977,320,353
2013-07-24 2013-07-22 30.408 63,062,559 +51,566 6.12% 1,917,583,504
2013-07-23 2013-07-19 30.340 63,010,993 -96,870 6.11% 1,911,738,684
2013-07-22 2013-07-18 30.476 63,107,863 -96,502 6.12% 1,923,244,487
2013-07-19 2013-07-17 29.797 63,204,365 +137,018 6.13% 1,883,285,982
2013-07-18 2013-07-16 29.797 63,067,347 +294,885 6.12% 1,879,203,288
2013-07-17 2013-07-15 28.779 62,772,462 +296,144 6.09% 1,806,507,214
2013-07-16 2013-07-12 28.100 62,476,318 -226,891 6.06% 1,755,579,290
2013-07-15 2013-07-11 28.236 62,703,209 +97,280 6.08% 1,770,466,768
2013-07-12 2013-07-10 28.643 62,605,929 +167,422 6.07% 1,793,215,964
2013-07-11 2013-07-09 30.000 62,438,507 -223,944 6.06% 1,873,179,777
2013-07-10 2013-07-08 29.797 62,662,451 -102,862 6.08% 1,867,138,695
2013-07-09 2013-07-05 30.000 62,765,313 -397,795 6.09% 1,882,984,085
2013-07-08 2013-07-04 29.797 63,163,108 +444,816 6.13% 1,882,056,657
2013-07-05 2013-07-03 29.797 62,718,292 -575,111 6.09% 1,868,802,576
2013-07-04 2013-07-02 30.611 63,293,403 -407,473 6.14% 1,937,490,891
2013-07-03 2013-06-28 30.272 63,700,876 +472,934 6.18% 1,928,345,926
2013-07-02 2013-06-27 31.019 63,227,942 -61,142 6.14% 1,961,236,321
2013-06-28 2013-06-26 30.476 63,289,084 +254,772 6.14% 1,928,767,290
2013-06-27 2013-06-25 28.847 63,034,312 +6,507 6.43% 1,818,321,309
2013-06-26 2013-06-24 28.507 63,027,805 +740,200 6.43% 1,796,743,797
2013-06-25 2013-06-21 29.593 62,287,605 +866,636 6.36% 1,843,286,332
2013-06-24 2013-06-20 29.729 61,420,969 +648,491 6.27% 1,825,977,642
2013-06-21 2013-06-19 31.629 60,772,478 +559,188 6.20% 1,922,195,441
2013-06-20 2013-06-18 31.697 60,213,290 +7,473,870 6.15% 1,908,595,603
2013-06-19 2013-06-17 33.462 52,739,420 -497,983 5.38% 1,764,765,276
2013-06-18 2013-06-14 33.258 53,237,403 +184,164 5.43% 1,770,588,434
2013-06-17 2013-06-13 33.937 53,053,239 -67,572 5.41% 1,800,472,901
2013-06-14 2013-06-11 35.023 53,120,811 +654,593 5.42% 1,860,454,613
2013-06-13 2013-06-10 34.887 52,466,218 -63,796 5.36% 1,830,406,543
2013-06-11 2013-06-07 35.702 52,530,014 -657,899 5.36% 1,875,417,404
2013-06-10 2013-06-06 34.480 53,187,913 -52,303 5.43% 1,833,924,039
2013-06-07 2013-06-05 33.733 53,240,216 +209,358 5.43% 1,795,977,447
2013-06-06 2013-06-04 33.123 53,030,858 +3,414 5.41% 1,756,520,234
2013-06-05 2013-06-03 34.276 53,027,444 +2,491,912 5.41% 1,817,593,468
2013-06-04 2013-05-31 35.905 50,535,532 +1,062,417 5.16% 1,814,500,930
2013-06-03 2013-05-30 37.221 49,473,115 +237,203 5.05% 1,841,421,067
2013-05-31 2013-05-29 36.593 49,235,912 +873,871 5.03% 1,801,705,834
2013-05-30 2013-05-28 36.593 48,362,041 -1,327,900 5.07% 1,769,727,987
2013-05-29 2013-05-27 36.105 49,689,941 -709,454 5.21% 1,794,075,995
2013-05-28 2013-05-24 35.339 50,399,395 +1,633,393 5.28% 1,781,049,038
2013-05-27 2013-05-23 34.851 48,766,002 -213,769 5.11% 1,699,533,584
2013-05-24 2013-05-22 35.896 48,979,771 +1,306,877 5.13% 1,758,193,110
2013-05-23 2013-05-21 34.014 47,672,894 -110,541 5.00% 1,621,563,400
2013-05-22 2013-05-20 34.084 47,783,435 +107,602 5.01% 1,628,653,963
2013-05-21 2013-05-16 33.875 47,675,833 -3,603,276 5.00% 1,615,017,207
2013-05-20 2013-05-15 31.714 51,279,109 -934,556 5.37% 1,626,276,782
2013-05-16 2013-05-14 32.899 52,213,665 +177,758 5.47% 1,717,784,864
2013-05-15 2013-05-13 32.969 52,035,907 -127,972 5.45% 1,715,563,763
2013-05-14 2013-05-10 33.387 52,163,879 -456,388 5.47% 1,741,598,279
2013-05-13 2013-05-09 32.620 52,620,267 -65,995 5.52% 1,716,490,859
2013-05-10 2013-05-08 33.736 52,686,262 +188,661 5.52% 1,777,400,686
2013-05-09 2013-05-07 34.363 52,497,601 -363,875 5.50% 1,803,968,591
2013-05-08 2013-05-06 33.039 52,861,476 -185,075 5.54% 1,746,466,347
2013-05-07 2013-05-03 31.645 53,046,551 +239,593 5.56% 1,678,632,393
2013-05-06 2013-05-02 30.669 52,806,958 -88,233 5.53% 1,619,520,394
2013-05-03 2013-04-30 31.366 52,895,191 +986,778 5.54% 1,659,095,166
2013-05-02 2013-04-29 30.808 51,908,413 -13,547 5.44% 1,599,199,389
2013-04-30 2013-04-26 30.250 51,921,960 -484,924 5.44% 1,570,664,407
2013-04-29 2013-04-25 31.366 52,406,884 -24,293 5.49% 1,643,779,071
2013-04-26 2013-04-24 28.996 52,431,177 +176,036 5.50% 1,520,286,826
2013-04-25 2013-04-23 28.996 52,255,141 -71,734 5.48% 1,515,182,512
2013-04-24 2013-04-22 29.066 52,326,875 +4,304 5.48% 1,520,909,766
2013-04-23 2013-04-19 29.066 52,322,571 +468,425 5.48% 1,520,784,668
2013-04-22 2013-04-18 28.856 51,854,146 -25,824 5.44% 1,496,326,688
2013-04-19 2013-04-17 29.344 51,879,970 +90,672 5.44% 1,522,384,686
2013-04-18 2013-04-16 29.344 51,789,298 +87,949 5.43% 1,519,723,974
2013-04-16 2013-04-12 29.972 51,701,349 +281,916 5.42% 1,549,576,156
2013-04-15 2013-04-11 30.250 51,419,433 +603,286 5.39% 1,555,462,723
2013-04-12 2013-04-10 30.111 50,816,147 +1,390,394 5.33% 1,530,129,098
2013-04-11 2013-04-09 30.111 49,425,753 +355,621 5.18% 1,488,262,832
2013-04-10 2013-04-08 29.344 49,070,132 -15,781 5.14% 1,439,931,779
2013-04-09 2013-04-05 30.320 49,085,913 +91,820 5.14% 1,488,293,979
2013-04-08 2013-04-03 30.320 48,994,093 -14,347 5.14% 1,485,509,980
2013-04-05 2013-04-02 30.320 49,008,440 -117,088 5.14% 1,485,944,983
2013-04-03 2013-03-28 30.460 49,125,528 +545,686 5.15% 1,496,343,367
2013-04-02 2013-03-27 30.250 48,579,842 +566,637 5.09% 1,469,563,721
2013-03-28 2013-03-26 30.320 48,013,205 +124,818 5.03% 1,455,769,274
2013-03-27 2013-03-25 30.320 47,888,387 +93,972 5.02% 1,451,984,769
2013-03-26 2013-03-22 30.390 47,794,415 -646,327 5.01% 1,452,466,867
2013-03-25 2013-03-21 30.529 48,440,742 +63,173 5.08% 1,478,861,463
2013-03-22 2013-03-20 30.390 48,377,569 +72,452 5.07% 1,470,188,851
2013-03-21 2013-03-19 29.414 48,305,117 +22,238 5.06% 1,420,849,844
2013-03-20 2013-03-18 28.578 48,282,879 +170,075 5.06% 1,379,811,021
2013-03-19 2013-03-15 29.972 48,112,804 -32,766 5.04% 1,442,021,443
2013-03-18 2013-03-14 30.599 48,145,570 -507,880 5.05% 1,473,205,893
2013-03-15 2013-03-13 30.878 48,653,450 -38,736 5.10% 1,502,311,398
2013-03-14 2013-03-12 30.808 48,692,186 -353,651 5.10% 1,500,113,558
2013-03-13 2013-03-11 31.645 49,045,837 +184,421 5.14% 1,552,031,738
2013-03-12 2013-03-08 30.738 48,861,416 +39,730 5.12% 1,501,921,495
2013-03-11 2013-03-07 31.017 48,821,686 +81,777 5.12% 1,514,312,052
2013-03-08 2013-03-06 30.947 48,739,909 +46,627 5.11% 1,508,378,310
2013-03-07 2013-03-05 30.947 48,693,282 +263,983 5.10% 1,506,935,321
2013-03-06 2013-03-04 30.738 48,429,299 -88,951 5.08% 1,488,638,912
2013-03-05 2013-03-01 30.878 48,518,250 +385,931 5.09% 1,498,136,720
2013-03-04 2013-02-28 30.669 48,132,319 +38,737 5.04% 1,476,155,325
2013-03-01 2013-02-27 29.902 48,093,582 +43,758 5.04% 1,438,093,129
2013-02-28 2013-02-26 29.135 48,049,824 +274,742 5.04% 1,399,944,045
2013-02-27 2013-02-25 28.856 47,775,082 -123,383 5.01% 1,378,619,372
2013-02-26 2013-02-22 28.996 47,898,465 -126,970 5.02% 1,388,856,965
2013-02-25 2013-02-21 29.275 48,025,435 -49,496 5.03% 1,405,928,362
2013-02-22 2013-02-20 28.299 48,074,931 -43,041 5.04% 1,360,464,763
2013-02-21 2013-02-19 29.344 48,117,972 +73,887 5.04% 1,411,991,250
2013-02-19 2013-02-15 30.181 48,044,085 -1,435 5.04% 1,450,008,064
2013-02-18 2013-02-14 29.205 48,045,520 -139,165 5.04% 1,403,167,496
2013-02-15 2013-02-08 28.996 48,184,685 +31,563 5.05% 1,397,156,159
2013-02-14 2013-02-07 29.275 48,153,122 +29,411 5.05% 1,409,666,356
2013-02-07 2013-02-05 26.710 48,123,711 -860,095 5.04% 1,285,367,175
2013-02-06 2013-02-04 27.184 48,983,806 -1,643,435 5.13% 1,331,556,896
2013-02-05 2013-02-01 27.239 50,627,241 +67,430 5.31% 1,379,054,438
2013-02-04 2013-01-31 26.264 50,559,811 -449,774 5.30% 1,327,880,308
2013-02-01 2013-01-30 26.849 51,009,585 -29,411 5.35% 1,369,558,739
2013-01-31 2013-01-29 26.068 51,038,996 -162,837 5.35% 1,330,504,413
2013-01-30 2013-01-28 26.013 51,201,833 -152,077 5.37% 1,331,894,233
2013-01-29 2013-01-25 25.650 51,353,910 +231,558 5.38% 1,317,237,024
2013-01-28 2013-01-24 25.093 51,122,352 -87,516 5.36% 1,282,791,051
2013-01-25 2013-01-23 24.646 51,209,868 +50,250,063 5.37% 1,262,142,838
2013-01-24 2013-01-22 24.953 959,805 +75,321 0.10% 23,950,172
2013-01-23 2013-01-21 23.336 884,484 +364,984 0.09% 20,640,396
2013-01-21 2013-01-17 22.918 519,500 -89,229 0.05% 11,905,838
2013-01-18 2013-01-16 23.280 608,729 -32,278 0.06% 14,171,410
2013-01-11 2013-01-09 23.225 641,007 +42,323 0.07% 14,887,109
2013-01-10 2013-01-08 24.758 598,684 -9,049 0.06% 14,822,218
2012-12-13 2012-12-11 21.412 607,733 -4,304 0.06% 13,012,976
2012-12-12 2012-12-10 21.329 612,037 -2,869 0.06% 13,053,943
2012-12-11 2012-12-07 21.189 614,906 -43,172 0.06% 13,029,415
2012-12-10 2012-12-06 21.022 658,078 +141,317 0.07% 13,834,113
2012-12-05 2012-12-03 21.078 516,761 -8,608 0.05% 10,892,162
2012-11-30 2012-11-28 20.910 525,369 -67,430 0.06% 10,985,714
2012-11-29 2012-11-27 20.910 592,799 -33,716 0.06% 12,395,707
2012-11-28 2012-11-26 20.827 626,515 -33,715 0.07% 13,048,322
2012-11-27 2012-11-23 20.883 660,230 -1,434 0.07% 13,787,314
2012-11-26 2012-11-22 20.715 661,664 -56,671 0.07% 13,706,574
2012-11-23 2012-11-21 20.883 718,335 -35,867 0.08% 15,000,697
2012-11-22 2012-11-20 20.883 754,202 -91,030 0.08% 15,749,693
2012-11-21 2012-11-19 21.384 845,232 -47,345 0.09% 18,074,816
2012-11-20 2012-11-16 20.771 892,577 -7,173 0.09% 18,539,779
2012-11-16 2012-11-14 21.189 899,750 -717 0.09% 19,065,054
2012-11-14 2012-11-12 21.189 900,467 -17,217 0.09% 19,080,246
2012-11-12 2012-11-08 21.440 917,684 -566,215 0.10% 19,675,333
2012-11-05 2012-11-01 21.189 1,483,899 +1,033,407 0.16% 31,442,750
2012-09-27 2012-09-25 18.457 450,492 -6,456 0.05% 8,314,721
2012-09-21 2012-09-19 18.429 456,948 +456,948 0.05% 8,421,139
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top