History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 -1,393,173
2023-10-10 2023-10-06 78.584 1,393,173 -999,888 0.10% 109,480,824
2023-09-15 2023-09-13 79.125 2,393,061 -1,570 0.17% 189,350,969
2023-09-11 2023-09-06 84.398 2,394,631 +29,835 0.17% 202,101,987
2023-08-21 2023-08-17 83.740 2,364,796 -4,562 0.17% 198,028,774
2023-08-17 2023-08-15 85.001 2,369,358 -4,562 0.17% 201,397,348
2023-08-16 2023-08-14 85.494 2,373,920 -4,561 0.17% 202,956,021
2023-08-03 2023-08-01 85.823 2,378,481 +33,756 0.17% 204,128,060
2023-08-01 2023-07-28 86.535 2,344,725 +23,539 0.17% 202,901,523
2023-07-19 2023-07-14 89.111 2,321,186 +110,393 0.17% 206,843,438
2023-06-23 2023-06-20 83.028 2,210,793 -31,932 0.16% 183,557,433
2023-06-21 2023-06-19 85.658 2,242,725 -31,932 0.16% 192,108,360
2023-06-20 2023-06-16 86.645 2,274,657 +170,609 0.17% 197,087,486
2023-06-19 2023-06-15 87.303 2,104,048 +10,948 0.15% 183,688,802
2023-06-16 2023-06-14 78.370 2,093,100 -57,660 0.15% 164,035,285
2023-06-15 2023-06-13 78.370 2,150,760 -52,916 0.16% 168,554,073
2023-06-14 2023-06-12 75.355 2,203,676 -63,864 0.16% 166,058,726
2023-06-13 2023-06-09 74.862 2,267,540 -104,373 0.17% 169,752,789
2023-06-12 2023-06-08 73.876 2,371,913 -164,404 0.17% 175,226,550
2023-06-09 2023-06-07 74.369 2,536,317 -456 0.18% 188,622,998
2023-06-08 2023-06-06 75.860 2,536,773 -141,414 0.18% 192,440,347
2023-06-07 2023-06-05 75.028 2,678,187 +20,692 0.20% 200,938,705
2023-06-06 2023-06-02 73.752 2,657,495 -171,099 0.20% 195,994,302
2023-06-02 2023-05-31 70.366 2,828,594 -151,999 0.21% 199,037,945
2023-06-01 2023-05-30 71.088 2,980,593 -216,239 0.22% 211,883,831
2023-05-31 2023-05-29 71.920 3,196,832 -221,826 0.24% 229,916,863
2023-05-30 2023-05-25 68.868 3,418,658 -95,416 0.25% 235,436,312
2023-05-29 2023-05-24 70.477 3,514,074 -75,684 0.26% 247,662,717
2023-05-24 2023-05-22 72.031 3,589,758 -18,020 0.27% 258,574,607
2023-05-22 2023-05-18 71.643 3,607,778 -39,463 0.27% 258,471,139
2023-05-16 2023-05-12 74.806 3,647,241 -18,291 0.27% 272,835,176
2023-05-15 2023-05-11 75.916 3,665,532 +451 0.27% 278,271,752
2023-05-10 2023-05-08 84.684 3,665,081 +541 0.27% 310,373,133
2023-05-08 2023-05-04 83.019 3,664,540 -18,921 0.27% 304,226,520
2023-04-04 2023-03-31 91.454 3,683,461 +90 0.27% 336,867,639
2023-04-03 2023-03-30 85.794 3,683,371 +450 0.27% 316,010,100
2023-03-31 2023-03-29 86.626 3,682,921 -18,020 0.27% 319,037,193
2023-03-30 2023-03-28 88.124 3,700,941 -31,084 0.27% 326,143,456
2023-03-29 2023-03-27 90.122 3,732,025 -31,535 0.28% 336,338,496
2023-03-24 2023-03-22 91.676 3,763,560 -451 0.28% 345,028,441
2023-03-22 2023-03-20 86.293 3,764,011 -63,070 0.28% 324,808,426
2023-03-20 2023-03-16 87.181 3,827,081 -31,535 0.28% 333,649,016
2023-03-17 2023-03-15 88.901 3,858,616 -31,534 0.28% 343,036,302
2023-03-16 2023-03-14 88.457 3,890,150 -31,535 0.29% 344,112,678
2023-03-15 2023-03-13 87.625 3,921,685 -31,085 0.29% 343,637,734
2023-03-14 2023-03-10 90.011 3,952,770 -47,482 0.29% 355,793,823
2023-03-13 2023-03-09 91.343 4,000,252 -62,980 0.30% 365,395,497
2023-03-10 2023-03-08 94.562 4,063,232 +26,219 0.30% 384,226,416
2023-03-07 2023-03-03 99.279 4,037,013 +56,763 0.30% 400,789,650
2023-03-06 2023-03-02 98.668 3,980,250 +11,623 0.29% 392,724,610
2023-02-24 2023-02-22 96.726 3,968,627 -901 0.29% 383,869,563
2023-02-21 2023-02-17 99.834 3,969,528 -91,181 0.29% 396,292,672
2023-02-15 2023-02-13 104.384 4,060,709 -9,641 0.30% 423,873,897
2023-02-08 2023-02-06 106.604 4,070,350 -20,723 0.30% 433,915,465
2023-02-06 2023-02-02 110.988 4,091,073 -19,822 0.30% 454,059,988
2023-02-02 2023-01-31 109.046 4,110,895 -176,235 0.30% 448,275,443
2023-01-27 2023-01-20 112.986 4,287,130 -316,431 0.32% 484,384,721
2023-01-26 2023-01-19 112.764 4,603,561 -130,825 0.34% 519,115,044
2023-01-20 2023-01-18 110.156 4,734,386 -149,566 0.35% 521,519,058
2023-01-17 2023-01-13 112.320 4,883,952 -10,812 0.36% 548,564,759
2023-01-16 2023-01-12 110.378 4,894,764 +47,933 0.36% 540,272,111
2023-01-12 2023-01-10 107.880 4,846,831 +213,087 0.36% 522,877,732
2023-01-11 2023-01-09 106.937 4,633,744 +193,804 0.34% 495,518,371
2023-01-09 2023-01-05 102.608 4,439,940 +13,515 0.33% 455,575,144
2023-01-06 2023-01-04 97.947 4,426,425 -27,030 0.33% 433,554,630
2023-01-05 2023-01-03 98.391 4,453,455 +61,358 0.33% 438,179,255
2023-01-04 2022-12-30 97.447 4,392,097 +48,834 0.32% 427,998,694
2022-12-30 2022-12-28 98.335 4,343,263 +49,555 0.32% 427,096,345
2022-12-29 2022-12-23 95.783 4,293,708 +68,476 0.32% 411,262,685
2022-12-23 2022-12-21 90.122 4,225,232 +68,476 0.31% 380,787,422
2022-12-22 2022-12-20 84.462 4,156,756 -46,581 0.31% 351,087,360
2022-12-21 2022-12-19 85.627 4,203,337 -451 0.31% 359,920,137
2022-12-20 2022-12-16 87.292 4,203,788 -82,892 0.31% 366,957,305
2022-12-19 2022-12-15 88.235 4,286,680 -186,777 0.32% 378,237,164
2022-12-16 2022-12-14 92.564 4,473,457 +3,604 0.33% 414,081,018
2022-12-09 2022-12-07 85.794 4,469,853 +42,798 0.33% 383,485,316
2022-12-08 2022-12-06 85.794 4,427,055 +32,075 0.33% 379,813,517
2022-12-07 2022-12-05 85.849 4,394,980 +11,803 0.32% 377,305,578
2022-12-06 2022-12-02 80.855 4,383,177 +222,907 0.32% 354,400,699
2022-12-05 2022-12-01 82.742 4,160,270 +430,948 0.31% 344,227,188
2022-12-02 2022-11-30 77.303 3,729,322 +73,161 0.28% 288,288,294
2022-11-25 2022-11-23 70.921 3,656,161 +11,893 0.27% 259,299,796
2022-11-21 2022-11-17 76.748 3,644,268 +39,644 0.27% 279,691,003
2022-11-18 2022-11-16 80.744 3,604,624 +5,496 0.27% 291,050,917
2022-11-17 2022-11-15 80.966 3,599,128 +9,010 0.27% 291,406,069
2022-11-11 2022-11-09 66.204 3,590,118 +8,019 0.27% 237,681,388
2022-11-09 2022-11-07 69.478 3,582,099 -18,921 0.26% 248,878,810
2022-11-08 2022-11-04 65.483 3,601,020 +18,921 0.27% 235,805,293
2022-09-19 2022-09-15 81.354 3,582,099 -9,010 0.26% 291,418,799
2022-09-13 2022-09-08 77.525 3,591,109 -6,307 0.27% 278,401,136
2022-09-09 2022-09-07 78.524 3,597,416 -7,839 0.27% 282,483,516
2022-09-08 2022-09-06 81.494 3,605,255 -180 0.27% 293,805,857
2022-09-07 2022-09-05 81.719 3,605,435 +52,823 0.27% 294,632,745
2022-09-06 2022-09-02 85.605 3,552,612 +888 0.27% 304,121,621
2022-08-15 2022-08-11 94.672 3,551,724 +2,308 0.27% 336,250,434
2022-08-09 2022-08-05 91.800 3,549,416 +6,215 0.27% 325,837,029
2022-08-08 2022-08-04 87.970 3,543,201 +7,990 0.27% 311,697,091
2022-08-03 2022-08-01 92.363 3,535,211 +19,532 0.26% 326,524,007
2022-08-02 2022-07-29 92.983 3,515,679 +20,419 0.26% 326,897,966
2022-07-27 2022-07-25 94.166 3,495,260 +17,756 0.26% 329,133,198
2022-07-26 2022-07-22 94.954 3,477,504 +12,429 0.26% 330,203,094
2022-07-25 2022-07-21 97.038 3,465,075 +12,429 0.26% 336,243,460
2022-07-13 2022-07-11 94.672 3,452,646 +444 0.26% 326,870,476
2022-07-05 2022-06-30 107.063 3,452,202 +44,390 0.26% 369,601,944
2022-07-04 2022-06-29 105.091 3,407,812 +58,684 0.26% 358,132,057
2022-06-30 2022-06-28 111.230 3,349,128 +8,167 0.25% 372,524,445
2022-06-28 2022-06-24 108.696 3,340,961 +263,321 0.25% 363,148,826
2022-06-24 2022-06-22 103.064 3,077,640 +67,473 0.23% 317,193,908
2022-06-21 2022-06-17 101.712 3,010,167 -8,878 0.23% 306,171,150
2022-06-13 2022-06-09 121.424 3,019,045 -20,420 0.23% 366,584,647
2022-06-10 2022-06-08 125.141 3,039,465 -20,419 0.23% 380,362,008
2022-06-09 2022-06-07 125.704 3,059,884 -44,390 0.23% 384,640,564
2022-06-06 2022-06-01 119.816 3,104,274 +16,693 0.23% 371,940,353
2022-05-31 2022-05-27 114.040 3,087,581 -44,151 0.23% 352,107,612
2022-05-27 2022-05-25 109.963 3,131,732 -8,212 0.24% 344,374,832
2022-05-24 2022-05-20 119.363 3,139,944 -8,742 0.24% 374,791,815
2022-05-23 2022-05-19 118.683 3,148,686 -8,389 0.24% 373,695,803
2022-05-17 2022-05-13 115.286 3,157,075 +353 0.24% 363,965,535
2022-05-03 2022-04-28 118.343 3,156,722 +19,427 0.24% 373,577,070
2022-04-07 2022-04-04 124.798 3,137,295 +2,560 0.24% 391,529,542
2022-04-06 2022-04-01 125.478 3,134,735 +8,831 0.24% 393,340,058
2022-04-04 2022-03-31 118.683 3,125,904 +44,151 0.24% 370,991,964
2022-04-01 2022-03-30 128.083 3,081,753 +61,812 0.23% 394,718,986
2022-03-30 2022-03-28 120.042 3,019,941 +46,800 0.23% 362,519,947
2022-03-29 2022-03-25 124.459 2,973,141 +23,488 0.22% 370,033,278
2022-03-28 2022-03-24 129.442 2,949,653 +82,651 0.22% 381,807,753
2022-03-25 2022-03-23 125.025 2,867,002 +78,589 0.22% 358,446,755
2022-03-24 2022-03-22 123.779 2,788,413 +354 0.21% 345,147,590
2022-03-22 2022-03-18 112.454 2,788,059 +31,347 0.21% 313,529,776
2022-03-16 2022-03-14 105.037 2,756,712 +353 0.21% 289,556,220
2022-03-15 2022-03-11 110.982 2,756,359 -19,426 0.21% 305,907,018
2022-03-14 2022-03-10 114.833 2,775,785 +17,660 0.21% 318,750,859
2022-03-11 2022-03-09 118.117 2,758,125 -133,160 0.21% 325,781,064
2022-03-09 2022-03-07 119.249 2,891,285 +265 0.22% 344,783,805
2022-03-08 2022-03-04 125.365 2,891,020 -62,960 0.22% 362,431,804
2022-03-07 2022-03-03 127.403 2,953,980 -74,174 0.22% 376,346,306
2022-02-28 2022-02-24 151.978 3,028,154 -44,151 0.23% 460,212,126
2022-02-17 2022-02-15 162.283 3,072,305 +5,298 0.23% 498,583,730
2022-02-14 2022-02-10 164.661 3,067,007 +2,208 0.23% 505,017,884
2022-02-11 2022-02-09 162.623 3,064,799 +2,208 0.23% 498,406,872
2022-02-09 2022-02-07 160.585 3,062,591 +7,947 0.23% 491,804,861
2022-02-07 2022-01-31 162.057 3,054,644 +14,128 0.23% 495,025,785
2022-02-04 2022-01-27 159.679 3,040,516 +26,491 0.23% 485,505,316
2022-01-28 2022-01-26 162.510 3,014,025 +7,947 0.23% 489,808,520
2022-01-26 2022-01-24 177.119 3,006,078 +9,360 0.23% 532,432,526
2022-01-24 2022-01-20 171.796 2,996,718 -16,248 0.23% 514,824,304
2022-01-17 2022-01-13 166.926 3,012,966 +2,650 0.23% 502,943,614
2022-01-07 2022-01-05 163.189 3,010,316 +34,437 0.23% 491,251,231
2022-01-06 2022-01-04 157.074 2,975,879 +24,725 0.22% 467,432,940
2022-01-05 2022-01-03 156.508 2,951,154 +13,245 0.22% 461,878,238
2021-12-17 2021-12-15 178.025 2,937,909 -13,333 0.22% 523,020,204
2021-11-30 2021-11-26 175.646 2,951,242 -15,541 0.22% 518,375,187
2021-11-17 2021-11-15 193.766 2,966,783 +8,565 0.22% 574,861,701
2021-11-16 2021-11-12 193.653 2,958,218 +11,656 0.22% 572,867,085
2021-11-12 2021-11-10 185.386 2,946,562 +3,532 0.22% 546,250,500
2021-11-11 2021-11-09 183.913 2,943,030 +4,857 0.22% 541,262,947
2021-11-08 2021-11-04 180.516 2,938,173 +21,192 0.22% 530,387,481
2021-11-02 2021-10-29 190.029 2,916,981 +7,329 0.22% 554,310,546
2021-11-01 2021-10-28 197.050 2,909,652 +24,372 0.22% 573,347,446
2021-10-29 2021-10-27 192.634 2,885,280 +25,254 0.22% 555,801,690
2021-10-05 2021-09-30 187.764 2,860,026 +35,321 0.22% 537,009,652
2021-09-09 2021-09-07 201.882 2,824,705 +3,532 0.21% 570,256,345
2021-09-08 2021-09-06 199.831 2,821,173 +16,876 0.21% 563,757,870
2021-09-07 2021-09-03 196.299 2,804,297 +5,267 0.21% 550,481,331
2021-09-03 2021-09-01 192.540 2,799,030 +1,053 0.21% 538,924,053
2021-08-27 2021-08-25 194.704 2,797,977 -878 0.21% 544,777,939
2021-08-23 2021-08-19 211.224 2,798,855 +2,634 0.21% 591,185,045
2021-08-19 2021-08-17 205.072 2,796,221 +114,457 0.21% 573,425,904
2021-08-18 2021-08-16 200.401 2,681,764 +17,555 0.20% 537,427,278
2021-08-17 2021-08-13 201.882 2,664,209 +94,796 0.20% 537,855,134
2021-08-09 2021-08-05 205.641 2,569,413 +87,774 0.19% 528,377,643
2021-08-06 2021-08-04 210.654 2,481,639 +26,332 0.19% 522,767,797
2021-08-02 2021-07-29 192.198 2,455,307 +13,166 0.19% 471,904,582
2021-07-30 2021-07-28 193.223 2,442,141 +43,888 0.19% 471,878,176
2021-07-29 2021-07-27 184.565 2,398,253 +17,554 0.18% 442,632,523
2021-07-28 2021-07-26 189.236 2,380,699 +17,555 0.18% 450,513,108
2021-07-26 2021-07-22 192.654 2,363,144 +17,555 0.18% 455,267,977
2021-07-20 2021-07-16 189.805 2,345,589 -99,624 0.18% 445,205,195
2021-07-05 2021-06-30 223.414 2,445,213 -14,921 0.19% 546,295,470
2021-06-17 2021-06-15 216.351 2,460,134 -24,138 0.19% 532,251,676
2021-06-08 2021-06-04 216.009 2,484,272 +3,423 0.19% 536,624,859
2021-06-04 2021-06-02 218.085 2,480,849 +16,990 0.19% 541,036,328
2021-06-03 2021-06-01 220.606 2,463,859 +4,363 0.19% 543,542,981
2021-05-10 2021-05-06 206.396 2,459,496 -26,003 0.19% 507,629,837
2021-04-30 2021-04-28 199.864 2,485,499 +5,759 0.19% 496,760,872
2021-04-27 2021-04-23 198.259 2,479,740 +84,903 0.19% 491,631,338
2021-04-23 2021-04-21 193.904 2,394,837 -12,914 0.18% 464,369,434
2021-04-22 2021-04-20 200.437 2,407,751 +33,769 0.18% 482,601,524
2021-04-21 2021-04-19 201.812 2,373,982 +12,304 0.18% 479,097,699
2021-04-15 2021-04-13 193.561 2,361,678 +1,919 0.18% 457,127,808
2021-04-14 2021-04-12 185.882 2,359,759 +5,323 0.18% 438,637,551
2021-04-12 2021-04-08 195.853 2,354,436 +28,621 0.18% 461,122,443
2021-03-24 2021-03-22 189.320 2,325,815 +10,472 0.18% 440,324,162
2021-03-23 2021-03-19 195.165 2,315,343 +88,132 0.18% 451,873,937
2021-03-19 2021-03-17 193.904 2,227,211 +127,486 0.17% 431,866,015
2021-03-16 2021-03-12 185.997 2,099,725 +36,736 0.16% 390,542,450
2021-03-11 2021-03-09 177.516 2,062,989 +11,606 0.16% 366,214,586
2021-03-05 2021-03-03 190.581 2,051,383 +26,177 0.16% 390,954,583
2021-03-03 2021-03-01 190.237 2,025,206 +7,854 0.15% 385,269,475
2021-02-26 2021-02-24 191.383 2,017,352 -137,870 0.15% 386,087,252
2021-02-25 2021-02-23 201.583 2,155,222 +4,363 0.16% 434,455,359
2021-02-08 2021-02-04 191.383 2,150,859 +3,490 0.16% 411,638,247
2021-01-18 2021-01-14 167.432 2,147,369 -59,336 0.16% 359,537,507
2021-01-13 2021-01-11 173.735 2,206,705 -28,796 0.17% 383,381,178
2020-12-30 2020-12-28 169.036 2,235,501 +11,344 0.17% 377,880,252
2020-12-29 2020-12-24 171.557 2,224,157 +6,108 0.17% 381,570,287
2020-12-28 2020-12-22 162.618 2,218,049 +2,618 0.17% 360,695,596
2020-12-23 2020-12-21 161.587 2,215,431 +2,617 0.17% 357,984,851
2020-12-17 2020-12-15 161.931 2,212,814 -26,177 0.17% 358,322,748
2020-12-11 2020-12-09 157.118 2,238,991 +8,551 0.17% 351,784,832
2020-12-07 2020-12-03 152.992 2,230,440 -150,959 0.17% 341,239,360
2020-11-30 2020-11-26 154.940 2,381,399 -5,235 0.18% 368,974,341
2020-11-23 2020-11-19 161.931 2,386,634 +26,177 0.18% 386,469,560
2020-11-16 2020-11-12 154.253 2,360,457 +45,375 0.18% 364,106,524
2020-11-10 2020-11-06 163.421 2,315,082 +47,644 0.18% 378,332,118
2020-11-02 2020-10-29 159.753 2,267,438 -1,309 0.17% 362,230,906
2020-10-30 2020-10-28 160.899 2,268,747 -3,316 0.17% 365,040,023
2020-10-20 2020-10-16 153.565 2,272,063 -40,924 0.17% 348,909,244
2020-10-09 2020-10-07 153.565 2,312,987 +3,315 0.18% 355,193,736
2020-09-23 2020-09-21 144.970 2,309,672 -132,634 0.18% 334,832,914
2020-09-10 2020-09-08 142.449 2,442,306 -18,324 0.19% 347,903,271
2020-09-07 2020-09-03 148.090 2,460,630 +21,907 0.19% 364,395,927
2020-09-04 2020-09-02 150.861 2,438,723 +1,473 0.19% 367,907,469
2020-09-03 2020-09-01 147.629 2,437,250 +5,198 0.19% 359,808,291
2020-08-28 2020-08-26 144.397 2,432,052 +7,798 0.19% 351,180,756
2020-08-24 2020-08-20 124.659 2,424,254 -115,227 0.19% 302,205,539
2020-08-21 2020-08-19 125.698 2,539,481 -17,327 0.19% 319,207,723
2020-08-19 2020-08-17 128.007 2,556,808 +5,198 0.20% 327,288,093
2020-08-18 2020-08-14 124.775 2,551,610 -12,129 0.20% 318,376,154
2020-07-13 2020-07-09 110.577 2,563,739 -48,516 0.20% 283,491,383
2020-07-10 2020-07-08 110.000 2,612,255 -11,436 0.20% 287,348,552
2020-06-29 2020-06-24 113.405 2,623,691 +2,946 0.20% 297,540,294
2020-06-23 2020-06-19 112.713 2,620,745 +5,891 0.20% 295,391,202
2020-06-18 2020-06-16 111.154 2,614,854 -21,659 0.20% 290,652,642
2020-06-17 2020-06-15 105.614 2,636,513 -25,991 0.20% 278,452,777
2020-06-16 2020-06-12 110.231 2,662,504 -25,991 0.20% 293,490,591
2020-06-15 2020-06-11 113.578 2,688,495 -29,023 0.21% 305,354,887
2020-06-12 2020-06-10 117.272 2,717,518 +69,742 0.21% 318,688,712
2020-06-10 2020-06-08 117.272 2,647,776 -30,496 0.20% 310,509,929
2020-06-08 2020-06-04 116.118 2,678,272 -13,862 0.21% 310,994,855
2020-06-05 2020-06-03 112.713 2,692,134 +3,466 0.21% 303,437,648
2020-06-03 2020-06-01 111.972 2,688,668 +33,078 0.21% 301,054,212
2020-05-15 2020-05-13 108.122 2,655,590 -25,892 0.21% 287,128,998
2020-05-08 2020-05-06 106.431 2,681,482 +5,144 0.21% 285,393,486
2020-05-07 2020-05-05 105.906 2,676,338 -686 0.21% 283,441,283
2020-05-06 2020-05-04 101.299 2,677,024 -36,866 0.21% 271,180,455
2020-05-04 2020-04-28 105.265 2,713,890 +2,400 0.21% 285,677,310
2020-04-29 2020-04-27 105.673 2,711,490 +3,001 0.21% 286,531,585
2020-04-28 2020-04-24 101.532 2,708,489 +4,287 0.21% 274,999,655
2020-04-24 2020-04-22 104.507 2,704,202 +25,120 0.21% 282,607,339
2020-04-23 2020-04-21 102.874 2,679,082 +3,773 0.21% 275,607,409
2020-04-21 2020-04-17 109.464 2,675,309 +4,115 0.21% 292,849,525
2020-04-20 2020-04-16 103.807 2,671,194 +68,675 0.21% 277,288,421
2020-04-16 2020-04-14 103.807 2,602,519 +35,752 0.20% 270,159,480
2020-04-02 2020-03-31 96.109 2,566,767 +29,664 0.20% 246,689,097
2020-03-31 2020-03-27 96.634 2,537,103 +47,155 0.20% 245,169,764
2020-03-27 2020-03-25 94.884 2,489,948 +8,574 0.19% 236,256,699
2020-03-24 2020-03-20 93.834 2,481,374 +20,577 0.19% 232,838,382
2020-03-20 2020-03-18 91.560 2,460,797 -10,803 0.19% 225,310,661
2020-03-19 2020-03-17 95.876 2,471,600 +343 0.19% 236,966,144
2020-03-18 2020-03-16 91.035 2,471,257 -38,239 0.19% 224,971,299
2020-03-17 2020-03-13 98.033 2,509,496 -81,449 0.19% 246,014,397
2020-03-16 2020-03-12 105.032 2,590,945 +343 0.20% 272,131,119
2020-03-13 2020-03-11 112.205 2,590,602 +30,865 0.20% 290,677,934
2020-03-09 2020-03-05 124.568 2,559,737 -3,429 0.20% 318,862,095
2020-02-26 2020-02-24 119.086 2,563,166 -3,430 0.20% 305,238,122
2020-02-17 2020-02-13 125.618 2,566,596 +60,016 0.20% 322,410,750
2020-02-14 2020-02-12 127.718 2,506,580 +71,846 0.19% 320,134,136
2020-02-12 2020-02-10 121.302 2,434,734 +28,293 0.19% 295,339,243
2020-02-07 2020-02-05 126.434 2,406,441 +87,451 0.19% 304,257,153
2020-02-05 2020-02-03 121.536 2,318,990 -16,290 0.18% 281,840,170
2020-02-04 2020-01-31 121.069 2,335,280 -10,288 0.18% 282,730,467
2020-02-03 2020-01-30 119.903 2,345,568 -18,862 0.18% 281,240,227
2020-01-30 2020-01-24 130.167 2,364,430 -4,544 0.18% 307,770,473
2020-01-23 2020-01-21 127.834 2,368,974 -18,862 0.18% 302,835,752
2020-01-21 2020-01-17 136.815 2,387,836 +41,582 0.19% 326,692,229
2020-01-17 2020-01-15 132.616 2,346,254 +41,582 0.18% 311,151,420
2020-01-15 2020-01-13 131.800 2,304,672 +12,003 0.18% 303,755,301
2020-01-13 2020-01-09 131.800 2,292,669 +54,442 0.18% 302,173,308
2020-01-10 2020-01-08 130.633 2,238,227 -2,743 0.17% 292,387,263
2020-01-08 2020-01-06 130.867 2,240,970 +1,715 0.17% 293,268,350
2020-01-07 2020-01-03 132.383 2,239,255 -80,078 0.17% 296,439,254
2020-01-03 2019-12-31 132.850 2,319,333 +2,572 0.18% 308,122,298
2019-12-17 2019-12-13 126.434 2,316,761 +147,466 0.18% 292,918,508
2019-12-10 2019-12-06 125.968 2,169,295 +3,430 0.17% 273,261,638
2019-12-05 2019-12-03 122.935 2,165,865 +3,429 0.17% 266,261,449
2019-12-02 2019-11-28 122.469 2,162,436 +1,715 0.17% 264,831,023
2019-11-29 2019-11-27 127.134 2,160,721 -1,029 0.17% 274,701,789
2019-11-28 2019-11-26 126.784 2,161,750 +68,589 0.17% 274,076,190
2019-11-20 2019-11-18 122.585 2,093,161 +3,429 0.16% 256,591,135
2019-11-19 2019-11-15 120.836 2,089,732 +36,867 0.16% 252,514,688
2019-11-15 2019-11-13 120.136 2,052,865 +16,976 0.16% 246,623,191
2019-11-12 2019-11-08 127.251 2,035,889 +23,148 0.16% 259,068,818
2019-11-07 2019-11-05 127.718 2,012,741 +3,258 0.16% 257,062,253
2019-11-05 2019-11-01 126.434 2,009,483 +27,436 0.16% 254,067,969
2019-11-04 2019-10-31 126.668 1,982,047 +41,153 0.15% 251,061,472
2019-11-01 2019-10-30 125.035 1,940,894 +4,544 0.15% 242,679,393
2019-10-28 2019-10-24 123.868 1,936,350 +22,120 0.15% 239,852,734
2019-10-24 2019-10-22 125.035 1,914,230 +4,458 0.15% 239,345,464
2019-10-22 2019-10-18 124.335 1,909,772 +22,292 0.15% 237,451,558
2019-10-21 2019-10-17 126.668 1,887,480 +2,658 0.15% 239,082,881
2019-10-18 2019-10-16 126.434 1,884,822 +4,372 0.15% 238,306,518
2019-10-17 2019-10-15 125.618 1,880,450 +18,433 0.15% 236,218,436
2019-10-14 2019-10-10 119.670 1,862,017 +36,010 0.14% 222,826,736
2019-10-08 2019-10-03 120.486 1,826,007 -12,861 0.14% 220,008,296
2019-10-04 2019-10-02 118.970 1,838,868 +8,574 0.14% 218,769,626
2019-09-24 2019-09-20 121.302 1,830,294 -27,436 0.14% 222,019,179
2019-09-17 2019-09-13 131.333 1,857,730 +8,145 0.14% 243,981,716
2019-09-16 2019-09-12 127.368 1,849,585 +1,715 0.14% 235,577,186
2019-09-06 2019-09-04 129.006 1,847,870 +17,670 0.14% 238,386,838
2019-09-04 2019-09-02 126.654 1,830,200 -45,919 0.14% 231,802,698
2019-08-30 2019-08-28 120.422 1,876,119 +1,701 0.15% 225,925,145
2019-08-29 2019-08-27 123.479 1,874,418 -6,803 0.15% 231,451,488
2019-08-28 2019-08-26 129.124 1,881,221 -34,014 0.15% 242,910,557
2019-08-27 2019-08-23 132.887 1,915,235 -6,802 0.15% 254,509,938
2019-08-26 2019-08-22 135.239 1,922,037 +2,210 0.15% 259,934,434
2019-08-23 2019-08-21 132.064 1,919,827 -23,809 0.15% 253,539,765
2019-08-21 2019-08-19 131.005 1,943,636 +17,007 0.15% 254,626,943
2019-08-08 2019-08-06 123.479 1,926,629 -59,525 0.15% 237,898,456
2019-08-06 2019-08-02 121.598 1,986,154 -193,283 0.16% 241,511,430
2019-08-05 2019-08-01 128.183 2,179,437 -90,987 0.17% 279,366,965
2019-07-26 2019-07-24 131.593 2,270,424 +17,007 0.18% 298,772,958
2019-07-24 2019-07-22 130.065 2,253,417 +6,122 0.18% 293,089,949
2019-07-19 2019-07-17 130.535 2,247,295 +37,245 0.18% 293,350,813
2019-07-17 2019-07-15 126.302 2,210,050 +8,504 0.17% 279,132,633
2019-07-10 2019-07-08 124.655 2,201,546 -3,487 0.17% 274,433,965
2019-07-04 2019-07-02 131.358 2,205,033 +4,082 0.17% 289,649,310
2019-06-27 2019-06-25 121.362 2,200,951 -21,344 0.17% 267,112,556
2019-06-26 2019-06-24 124.302 2,222,295 +64,627 0.17% 276,236,414
2019-06-24 2019-06-20 121.362 2,157,668 +21,939 0.17% 261,859,630
2019-06-20 2019-06-18 116.364 2,135,729 +66,327 0.17% 248,522,764
2019-06-17 2019-06-13 114.659 2,069,402 +21,258 0.16% 237,275,945
2019-06-14 2019-06-12 113.660 2,048,144 +21,259 0.16% 232,791,210
2019-06-13 2019-06-11 113.836 2,026,885 +4,252 0.16% 230,732,461
2019-06-12 2019-06-10 114.012 2,022,633 +1,870 0.16% 230,605,220
2019-06-05 2019-06-03 110.249 2,020,763 +8,504 0.16% 222,787,535
2019-06-03 2019-05-30 109.849 2,012,259 +19,589 0.16% 221,043,836
2019-05-30 2019-05-28 112.461 1,992,670 +33,683 0.16% 224,098,092
2019-05-15 2019-05-10 122.080 1,958,987 -25,683 0.15% 239,153,900
2019-05-14 2019-05-09 118.458 1,984,670 -235,527 0.16% 235,100,746
2019-05-08 2019-05-06 121.962 2,220,197 -49,682 0.18% 270,778,859
2019-05-07 2019-05-03 127.899 2,269,879 +11,116 0.18% 290,316,158
2019-04-29 2019-04-25 123.387 2,258,763 +147,109 0.18% 278,701,311
2019-04-26 2019-04-24 121.605 2,111,654 +84,207 0.17% 256,788,467
2019-04-24 2019-04-18 124.099 2,027,447 -8,758 0.16% 251,604,613
2019-04-23 2019-04-17 122.793 2,036,205 -8,168 0.16% 250,031,563
2019-04-18 2019-04-16 123.268 2,044,373 +1,095 0.16% 252,005,656
2019-04-15 2019-04-11 123.387 2,043,278 -10,105 0.16% 252,113,328
2019-04-12 2019-04-10 126.118 2,053,383 -10,694 0.16% 258,968,700
2019-04-11 2019-04-09 126.949 2,064,077 -37,893 0.16% 262,033,247
2019-04-09 2019-04-04 127.899 2,101,970 +25,262 0.17% 268,840,698
2019-04-01 2019-03-28 122.793 2,076,708 +2,105 0.16% 255,005,045
2019-03-29 2019-03-27 122.555 2,074,603 +18,946 0.16% 254,253,826
2019-03-27 2019-03-25 119.705 2,055,657 +8,421 0.16% 246,073,010
2019-03-20 2019-03-18 129.799 2,047,236 +7,579 0.16% 265,730,173
2019-03-18 2019-03-14 126.118 2,039,657 +144,583 0.16% 257,237,604
2019-03-15 2019-03-13 122.199 1,895,074 +27,620 0.15% 231,576,426
2019-03-14 2019-03-12 123.624 1,867,454 +33,682 0.15% 230,862,525
2019-03-13 2019-03-11 122.793 1,833,772 +8,421 0.14% 225,174,224
2019-03-12 2019-03-08 120.299 1,825,351 +11,957 0.14% 219,588,014
2019-03-08 2019-03-06 121.130 1,813,394 +15,158 0.14% 219,657,049
2019-03-06 2019-03-04 121.487 1,798,236 +25,262 0.14% 218,461,605
2019-03-04 2019-02-28 116.380 1,772,974 +3,789 0.14% 206,338,962
2019-03-01 2019-02-27 114.836 1,769,185 +20,210 0.14% 203,166,697
2019-02-28 2019-02-26 116.974 1,748,975 -21,052 0.14% 204,584,455
2019-02-27 2019-02-25 117.330 1,770,027 -29,809 0.14% 207,677,589
2019-02-26 2019-02-22 119.587 1,799,836 +8,926 0.14% 215,236,144
2019-02-21 2019-02-19 115.608 1,790,910 +3,368 0.14% 207,043,936
2019-02-19 2019-02-15 112.521 1,787,542 -5,053 0.14% 201,135,288
2019-02-14 2019-02-12 113.352 1,792,595 +9,263 0.14% 203,194,015
2019-02-01 2019-01-30 106.523 1,783,332 +3,369 0.14% 189,966,685
2019-01-30 2019-01-28 106.523 1,779,963 +3,368 0.14% 189,607,807
2019-01-29 2019-01-25 106.523 1,776,595 +4,210 0.14% 189,249,036
2019-01-25 2019-01-23 106.523 1,772,385 +4,210 0.14% 188,800,573
2019-01-24 2019-01-22 106.523 1,768,175 +4,211 0.14% 188,352,109
2019-01-22 2019-01-18 106.523 1,763,964 +842 0.14% 187,903,539
2019-01-21 2019-01-17 106.523 1,763,122 +2,358 0.14% 187,813,846
2019-01-03 2018-12-31 105.395 1,760,764 +4,210 0.14% 185,576,214
2019-01-02 2018-12-27 101.892 1,756,554 -130,521 0.14% 178,978,800
2018-12-18 2018-12-14 116.380 1,887,075 +52,209 0.15% 219,618,052
2018-12-11 2018-12-07 117.271 1,834,866 +12,631 0.14% 215,176,211
2018-12-10 2018-12-06 115.014 1,822,235 +67,365 0.14% 209,583,364
2018-12-07 2018-12-05 117.093 1,754,870 +58,945 0.14% 205,482,416
2018-12-06 2018-12-04 117.865 1,695,925 +84,207 0.13% 199,889,488
2018-12-05 2018-12-03 117.627 1,611,718 +84,207 0.13% 189,581,666
2018-12-04 2018-11-30 112.817 1,527,511 +19,367 0.12% 172,329,945
2018-12-03 2018-11-29 114.124 1,508,144 +30,315 0.12% 172,115,109
2018-11-21 2018-11-19 112.699 1,477,829 +10,946 0.12% 166,549,447
2018-11-20 2018-11-16 111.333 1,466,883 +10,947 0.12% 163,312,546
2018-11-15 2018-11-13 111.630 1,455,936 +21,894 0.12% 162,526,034
2018-11-12 2018-11-08 113.768 1,434,042 +3,368 0.11% 163,147,408
2018-11-07 2018-11-05 109.017 1,430,674 +39,578 0.11% 155,968,237
2018-11-06 2018-11-02 111.986 1,391,096 +33,682 0.11% 155,783,549
2018-11-05 2018-11-01 103.080 1,357,414 +19,368 0.11% 139,921,627
2018-11-02 2018-10-31 102.842 1,338,046 +6,736 0.11% 137,607,383
2018-10-30 2018-10-26 98.448 1,331,310 +6,737 0.11% 131,064,937
2018-10-29 2018-10-25 101.773 1,324,573 +6,736 0.10% 134,806,092
2018-10-24 2018-10-22 102.723 1,317,837 +127,153 0.10% 135,372,548
2018-10-16 2018-10-12 103.020 1,190,684 +4,210 0.09% 122,664,474
2018-10-09 2018-10-05 111.511 1,186,474 -179,360 0.09% 132,305,109
2018-10-04 2018-10-02 118.458 1,365,834 +4,210 0.11% 161,794,451
2018-10-03 2018-09-28 119.230 1,361,624 +6,736 0.11% 162,346,791
2018-10-02 2018-09-27 116.796 1,354,888 +74,102 0.11% 158,245,205
2018-09-28 2018-09-26 117.449 1,280,786 +134,731 0.10% 150,426,954
2018-09-27 2018-09-24 114.361 1,146,055 +42,946 0.09% 131,064,340
2018-09-21 2018-09-19 112.046 1,103,109 +38,735 0.09% 123,598,480
2018-09-18 2018-09-14 111.927 1,064,374 +1,684 0.08% 119,131,995
2018-09-11 2018-09-07 115.133 1,062,690 +842 0.08% 122,350,910
2018-09-07 2018-09-05 119.784 1,061,848 +26,649 0.08% 127,192,072
2018-09-06 2018-09-04 120.982 1,035,199 +11,687 0.08% 125,239,956
2018-08-31 2018-08-29 123.377 1,023,512 +34,229 0.08% 126,278,046
2018-08-30 2018-08-28 120.502 989,283 +47,586 0.08% 119,210,968
2018-08-29 2018-08-27 114.334 941,697 +12,522 0.08% 107,667,545
2018-08-28 2018-08-24 114.873 929,175 +25,880 0.07% 106,736,710
2018-08-24 2018-08-22 115.052 903,295 +24,210 0.07% 103,926,108
2018-08-15 2018-08-13 115.711 879,085 -4,174 0.07% 101,719,844
2018-07-16 2018-07-12 116.550 883,259 +8,349 0.07% 102,943,422
2018-07-13 2018-07-11 114.753 874,910 -181,160 0.07% 100,398,351
2018-07-10 2018-07-06 109.422 1,056,070 +50,090 0.08% 115,557,715
2018-07-06 2018-07-04 109.243 1,005,980 +50,925 0.08% 109,895,997
2018-07-05 2018-07-03 113.196 955,055 +80,145 0.08% 108,108,012
2018-06-14 2018-06-12 118.167 874,910 -25,880 0.07% 103,385,149
2018-06-11 2018-06-07 116.669 900,790 +1,669 0.07% 105,094,552
2018-06-07 2018-06-05 115.771 899,121 +5,844 0.07% 104,092,080
2018-06-06 2018-06-04 112.597 893,277 +1,670 0.07% 100,580,015
2018-05-31 2018-05-29 109.684 891,607 +7,480 0.07% 97,794,805
2018-05-30 2018-05-28 110.529 884,127 +1,655 0.07% 97,721,970
2018-05-28 2018-05-24 107.932 882,472 +4,967 0.07% 95,247,143
2018-03-08 2018-03-06 89.692 877,505 +63,744 0.07% 78,705,037
2018-01-23 2018-01-19 97.121 813,761 +143,215 0.07% 79,033,168
2018-01-05 2018-01-03 94.101 670,546 +52,981 0.05% 63,099,004
2017-09-20 2017-09-18 75.679 617,565 +25,663 0.05% 46,736,934
2017-09-11 2017-09-07 70.787 591,902 +34,769 0.05% 41,899,023
2017-09-04 2017-08-31 76.585 557,133 +6,152 0.04% 42,668,228
2017-08-29 2017-08-25 75.975 550,981 +9,824 0.04% 41,860,575
2017-08-03 2017-08-01 63.699 541,157 +64,677 0.04% 34,471,150
2017-07-17 2017-07-13 65.470 476,480 +42,572 0.04% 31,195,191
2017-07-13 2017-07-11 63.333 433,908 +35,204 0.04% 27,480,498
2017-07-07 2017-07-05 62.966 398,704 +58,127 0.03% 25,104,839
2017-06-23 2017-06-21 62.783 340,577 +39,297 0.03% 21,382,408
2017-06-21 2017-06-19 63.699 301,280 +31,930 0.02% 19,191,230
2017-06-02 2017-05-31 66.669 269,350 +6,075 0.02% 17,957,169
2017-05-05 2017-05-02 63.982 263,275 +25,607 0.02% 16,844,808
2017-04-24 2017-04-20 62.857 237,668 -5,601 0.02% 14,939,125
2017-03-09 2017-03-07 59.671 243,269 +1,600 0.02% 14,515,989
2017-03-07 2017-03-03 58.921 241,669 +9,603 0.02% 14,239,316
2017-03-02 2017-02-28 57.984 232,066 +12,003 0.02% 13,456,000
2017-02-15 2017-02-13 60.545 220,063 +13,604 0.02% 13,323,775
2017-02-08 2017-02-06 58.608 206,459 -4,842 0.02% 12,100,216
2017-02-07 2017-02-03 59.608 211,301 -36,010 0.02% 12,595,239
2017-02-06 2017-02-02 57.984 247,311 -33,610 0.02% 14,339,958
2017-01-13 2017-01-11 59.171 280,921 -10,403 0.03% 16,622,283
2016-12-05 2016-12-01 59.671 291,324 +111,232 0.03% 17,383,456
2016-12-01 2016-11-29 58.733 180,092 -21,606 0.02% 10,577,396
2016-11-15 2016-11-11 59.171 201,698 -127,236 0.02% 11,934,605
2016-11-10 2016-11-08 64.482 328,934 -574,564 0.03% 21,210,209
2016-11-01 2016-10-28 63.045 903,498 -44,813 0.08% 56,960,637
2016-10-31 2016-10-27 63.732 948,311 +29,609 0.08% 60,437,632
2016-10-25 2016-10-20 64.544 918,702 +8,802 0.08% 59,296,828
2016-10-12 2016-10-07 66.356 909,900 -3,201 0.08% 60,377,435
2016-10-11 2016-10-06 66.231 913,101 -5,601 0.08% 60,475,736
2016-09-12 2016-09-08 67.043 918,702 -25,607 0.08% 61,592,930
2016-09-09 2016-09-07 66.106 944,309 -65,619 0.08% 62,424,673
2016-09-01 2016-08-30 65.419 1,009,928 -16,005 0.09% 66,068,367
2016-08-23 2016-08-19 54.609 1,025,933 -53,615 0.09% 56,025,651
2016-08-12 2016-08-10 53.547 1,079,548 -33,609 0.10% 57,806,844
2016-08-10 2016-08-08 52.610 1,113,157 -1,601 0.10% 58,563,226
2016-07-27 2016-07-25 51.360 1,114,758 -402,514 0.10% 57,254,403
2016-07-25 2016-07-21 53.422 1,517,272 -25,608 0.14% 81,056,162
2016-06-03 2016-06-01 50.122 1,542,880 +42,659 0.14% 77,332,131
2016-06-01 2016-05-30 49.993 1,500,221 -24,121 0.14% 75,001,174
2016-05-31 2016-05-27 50.893 1,524,342 -27,234 0.14% 77,578,401
2016-05-20 2016-05-18 49.736 1,551,576 +25,677 0.14% 77,169,776
2016-05-19 2016-05-17 49.608 1,525,899 +14,006 0.14% 75,696,590
2016-05-17 2016-05-13 47.166 1,511,893 +36,571 0.14% 71,309,984
2016-04-21 2016-04-19 50.636 1,475,322 -25,677 0.14% 74,704,414
2016-04-05 2016-03-31 54.235 1,500,999 -3,891 0.14% 81,405,936
2016-03-23 2016-03-21 54.363 1,504,890 +21,787 0.14% 81,810,368
2016-03-16 2016-03-14 51.214 1,483,103 +48,242 0.14% 75,956,135
2016-03-07 2016-03-03 51.600 1,434,861 +3,113 0.13% 74,038,669
2016-03-04 2016-03-02 51.022 1,431,748 +49,020 0.13% 73,050,015
2016-02-24 2016-02-22 53.913 1,382,728 +129,943 0.13% 74,547,304
2016-02-23 2016-02-19 52.564 1,252,785 +13,228 0.12% 65,851,106
2016-02-22 2016-02-18 52.564 1,239,557 +24,899 0.11% 65,155,792
2016-02-12 2016-02-05 51.600 1,214,658 +214,757 0.11% 62,676,218
2016-02-11 2016-02-04 52.628 999,901 +12,449 0.09% 52,622,821
2016-02-04 2016-02-02 53.592 987,452 +42,018 0.09% 52,919,444
2016-02-02 2016-01-29 53.463 945,434 +126,831 0.09% 50,546,113
2016-01-25 2016-01-21 48.901 818,603 +7,781 0.08% 40,030,518
2016-01-22 2016-01-20 49.929 810,822 -10,116 0.07% 40,483,660
2016-01-21 2016-01-19 50.122 820,938 -15,562 0.08% 41,147,001
2016-01-14 2016-01-12 52.114 836,500 +133,056 0.08% 43,593,328
2016-01-13 2016-01-11 51.214 703,444 -15,562 0.06% 36,026,417
2016-01-06 2016-01-04 55.070 719,006 +10,115 0.07% 39,595,567
2016-01-05 2015-12-31 57.255 708,891 +42,796 0.07% 40,587,321
2015-12-29 2015-12-24 56.484 666,095 +5,446 0.06% 37,623,420
2015-12-11 2015-12-09 53.785 660,649 +701 0.06% 35,532,803
2015-12-09 2015-12-07 52.949 659,948 +700 0.06% 34,943,802
2015-12-08 2015-12-04 52.178 659,248 +622 0.06% 34,398,387
2015-12-07 2015-12-03 52.564 658,626 +663 0.06% 34,619,867
2015-12-04 2015-12-02 51.150 657,963 +622 0.06% 33,654,858
2015-12-03 2015-12-01 52.821 657,341 +623 0.06% 34,721,283
2015-11-24 2015-11-20 51.471 656,718 +27,233 0.06% 33,802,176
2015-11-16 2015-11-12 51.921 629,485 +46,686 0.06% 32,683,606
2015-11-11 2015-11-09 52.307 582,799 +124,497 0.05% 30,484,314
2015-11-05 2015-11-03 49.608 458,302 +2,334 0.04% 22,735,383
2015-10-26 2015-10-22 49.094 455,968 +23,343 0.04% 22,385,198
2015-10-23 2015-10-20 48.387 432,625 -11,671 0.04% 20,933,402
2015-10-22 2015-10-19 48.130 444,296 +40,461 0.04% 21,383,926
2015-10-15 2015-10-13 47.809 403,835 -21,787 0.04% 19,306,792
2015-10-14 2015-10-12 49.158 425,622 -385,161 0.04% 20,922,748
2015-10-13 2015-10-09 46.652 810,783 -333,028 0.07% 37,824,612
2015-10-12 2015-10-08 47.873 1,143,811 -802,223 0.11% 54,757,519
2015-10-09 2015-10-07 52.178 1,946,034 -335,362 0.18% 101,540,589
2015-10-06 2015-10-02 51.343 2,281,396 +8,559 0.21% 117,133,381
2015-10-02 2015-09-29 50.250 2,272,837 -35,793 0.21% 114,211,088
2015-09-22 2015-09-18 51.536 2,308,630 +38,905 0.21% 118,976,702
2015-09-11 2015-09-09 50.572 2,269,725 +48,243 0.21% 114,783,959
2015-08-28 2015-08-26 47.616 2,221,482 +45,129 0.20% 105,777,727
2015-08-27 2015-08-25 45.110 2,176,353 +56,802 0.20% 98,174,721
2015-08-26 2015-08-24 44.917 2,119,551 +49,020 0.19% 95,203,797
2015-08-25 2015-08-21 48.644 2,070,531 +32,681 0.19% 100,718,869
2015-08-13 2015-08-11 51.214 2,037,850 +7,781 0.19% 104,367,135
2015-08-06 2015-08-04 51.407 2,030,069 +26,455 0.19% 104,359,986
2015-08-05 2015-08-03 51.600 2,003,614 +31,124 0.18% 103,386,261
2015-08-04 2015-07-31 52.371 1,972,490 +31,903 0.18% 103,301,266
2015-08-03 2015-07-30 52.628 1,940,587 +32,680 0.18% 102,129,274
2015-07-31 2015-07-29 51.214 1,907,907 +32,680 0.18% 97,712,190
2015-07-30 2015-07-28 49.929 1,875,227 +35,793 0.17% 93,628,505
2015-07-24 2015-07-22 52.114 1,839,434 +242,768 0.17% 95,860,191
2015-07-23 2015-07-21 52.757 1,596,666 +111,268 0.15% 84,234,589
2015-07-20 2015-07-16 48.837 1,485,398 +7,781 0.14% 72,542,021
2015-07-16 2015-07-14 48.066 1,477,617 +27,234 0.14% 71,022,622
2015-07-15 2015-07-13 48.644 1,450,383 +241,212 0.13% 70,552,402
2015-07-14 2015-07-10 47.423 1,209,171 +19,452 0.11% 57,342,591
2015-07-13 2015-07-09 44.660 1,189,719 +91,038 0.11% 53,132,766
2015-07-08 2015-07-06 44.788 1,098,681 +70,808 0.10% 49,208,216
2015-07-07 2015-07-03 46.523 1,027,873 +77,810 0.09% 47,820,185
2015-07-06 2015-07-02 47.487 950,063 +54,467 0.09% 45,115,946
2015-06-30 2015-06-26 48.515 895,596 +201,529 0.08% 43,450,254
2015-06-29 2015-06-25 48.901 694,067 +9,337 0.06% 33,940,581
2015-06-26 2015-06-24 47.680 684,730 +3,890 0.06% 32,647,993
2015-06-25 2015-06-23 48.001 680,840 +39,684 0.06% 32,681,267
2015-06-24 2015-06-22 45.817 641,156 +147,839 0.06% 29,375,581
2015-06-23 2015-06-19 44.917 493,317 +37,349 0.05% 22,158,302
2015-06-22 2015-06-18 44.596 455,968 +28,012 0.04% 20,334,199
2015-06-16 2015-06-12 44.917 427,956 +427,956 0.04% 19,222,485
2013-09-23 2013-09-18 34.276 0 -9,577
2013-08-20 2013-08-16 33.258 9,577 -736 0.00% 318,515
2013-06-24 2013-06-20 29.729 10,313 +736 0.00% 306,594
2013-05-31 2013-05-29 36.593 9,577 +252 0.00% 350,454
2013-05-21 2013-05-16 33.875 9,325 +9,325 0.00% 315,884
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top