History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 88,201 | +0 | 0.01% | 5,666,914 |
| 2025-10-13 | 2025-10-09 | 65.200 | 88,201 | +0 | 0.01% | 5,750,705 |
| 2025-10-10 | 2025-10-08 | 64.600 | 88,201 | +700 | 0.01% | 5,697,785 |
| 2025-10-09 | 2025-10-06 | 65.300 | 87,501 | -600 | 0.01% | 5,713,815 |
| 2025-10-08 | 2025-10-03 | 66.500 | 88,101 | -800 | 0.01% | 5,858,716 |
| 2025-10-06 | 2025-10-02 | 66.500 | 88,901 | +7,700 | 0.01% | 5,911,916 |
| 2025-10-03 | 2025-09-30 | 61.650 | 81,201 | +100 | 0.01% | 5,006,042 |
| 2025-10-02 | 2025-09-29 | 61.100 | 81,101 | -600 | 0.01% | 4,955,271 |
| 2025-09-30 | 2025-09-26 | 59.500 | 81,701 | +1,400 | 0.01% | 4,861,210 |
| 2025-09-29 | 2025-09-25 | 60.450 | 80,301 | +900 | 0.01% | 4,854,195 |
| 2025-09-26 | 2025-09-24 | 60.900 | 79,401 | -600 | 0.01% | 4,835,521 |
| 2025-09-25 | 2025-09-23 | 60.100 | 80,001 | +2,700 | 0.01% | 4,808,060 |
| 2025-09-19 | 2025-09-17 | 63.450 | 77,301 | +17,700 | 0.01% | 4,904,748 |
| 2025-09-18 | 2025-09-16 | 61.900 | 59,601 | +300 | 0.00% | 3,689,302 |
| 2025-09-17 | 2025-09-15 | 59.800 | 59,301 | +1,000 | 0.00% | 3,546,200 |
| 2025-09-15 | 2025-09-11 | 59.700 | 58,301 | -100 | 0.00% | 3,480,570 |
| 2025-09-12 | 2025-09-10 | 60.850 | 58,401 | -300 | 0.00% | 3,553,701 |
| 2025-09-11 | 2025-09-09 | 60.150 | 58,701 | -6,900 | 0.00% | 3,530,865 |
| 2025-09-10 | 2025-09-08 | 61.612 | 65,601 | +3,600 | 0.00% | 4,041,834 |
| 2025-09-09 | 2025-09-05 | 60.538 | 62,001 | +1,226 | 0.00% | 3,753,401 |
| 2025-09-08 | 2025-09-04 | 60.896 | 60,775 | +98 | 0.00% | 3,700,952 |
| 2025-09-05 | 2025-09-03 | 60.384 | 60,677 | +97 | 0.00% | 3,663,934 |
| 2025-09-04 | 2025-09-02 | 60.947 | 60,580 | +880 | 0.00% | 3,692,177 |
| 2025-09-02 | 2025-08-29 | 62.892 | 59,700 | -2,834 | 0.00% | 3,754,635 |
| 2025-09-01 | 2025-08-28 | 59.361 | 62,534 | +2,541 | 0.00% | 3,712,066 |
| 2025-08-29 | 2025-08-27 | 60.742 | 59,993 | -2,052 | 0.00% | 3,644,121 |
| 2025-08-28 | 2025-08-26 | 63.096 | 62,045 | -587 | 0.00% | 3,914,816 |
| 2025-08-27 | 2025-08-25 | 64.376 | 62,632 | -781 | 0.00% | 4,031,980 |
| 2025-08-26 | 2025-08-22 | 62.636 | 63,413 | -196 | 0.00% | 3,971,926 |
| 2025-08-25 | 2025-08-21 | 61.049 | 63,609 | -195 | 0.00% | 3,883,296 |
| 2025-08-22 | 2025-08-20 | 60.231 | 63,804 | +98 | 0.00% | 3,842,960 |
| 2025-08-21 | 2025-08-19 | 60.282 | 63,706 | +1,172 | 0.00% | 3,840,317 |
| 2025-08-19 | 2025-08-15 | 59.156 | 62,534 | +489 | 0.00% | 3,699,266 |
| 2025-08-18 | 2025-08-14 | 59.514 | 62,045 | -3,518 | 0.00% | 3,692,564 |
| 2025-08-15 | 2025-08-13 | 59.872 | 65,563 | +98 | 0.00% | 3,925,420 |
| 2025-08-14 | 2025-08-12 | 58.951 | 65,465 | +195 | 0.00% | 3,859,252 |
| 2025-08-13 | 2025-08-11 | 58.593 | 65,270 | -1,661 | 0.00% | 3,824,376 |
| 2025-08-12 | 2025-08-08 | 57.826 | 66,931 | -4,787 | 0.00% | 3,870,323 |
| 2025-08-11 | 2025-08-07 | 57.365 | 71,718 | +6,644 | 0.00% | 4,114,104 |
| 2025-08-08 | 2025-08-06 | 57.211 | 65,074 | +488 | 0.00% | 3,722,981 |
| 2025-08-07 | 2025-08-05 | 57.058 | 64,586 | +1,564 | 0.00% | 3,685,146 |
| 2025-08-06 | 2025-08-04 | 57.365 | 63,022 | +1,074 | 0.00% | 3,615,258 |
| 2025-08-05 | 2025-08-01 | 57.416 | 61,948 | -1,074 | 0.00% | 3,556,818 |
| 2025-08-04 | 2025-07-31 | 58.184 | 63,022 | +879 | 0.00% | 3,666,858 |
| 2025-08-01 | 2025-07-30 | 59.003 | 62,143 | +1,466 | 0.00% | 3,666,595 |
| 2025-07-30 | 2025-07-28 | 59.924 | 60,677 | +488 | 0.00% | 3,635,988 |
| 2025-07-29 | 2025-07-25 | 59.207 | 60,189 | +2,052 | 0.00% | 3,563,625 |
| 2025-07-28 | 2025-07-24 | 60.998 | 58,137 | -489 | 0.00% | 3,546,258 |
| 2025-07-25 | 2025-07-23 | 61.101 | 58,626 | -488 | 0.00% | 3,582,086 |
| 2025-07-24 | 2025-07-22 | 60.691 | 59,114 | -98 | 0.00% | 3,587,703 |
| 2025-07-23 | 2025-07-21 | 59.105 | 59,212 | -2,540 | 0.00% | 3,499,719 |
| 2025-07-22 | 2025-07-18 | 57.979 | 61,752 | +293 | 0.00% | 3,580,325 |
| 2025-07-21 | 2025-07-17 | 56.956 | 61,459 | +98 | 0.00% | 3,500,436 |
| 2025-07-18 | 2025-07-16 | 57.928 | 61,361 | +293 | 0.00% | 3,554,515 |
| 2025-07-17 | 2025-07-15 | 59.565 | 61,068 | -1,466 | 0.00% | 3,637,543 |
| 2025-07-16 | 2025-07-14 | 58.235 | 62,534 | +98 | 0.00% | 3,641,665 |
| 2025-07-15 | 2025-07-11 | 58.849 | 62,436 | -3,811 | 0.00% | 3,674,298 |
| 2025-07-11 | 2025-07-09 | 58.900 | 66,247 | -293 | 0.00% | 3,901,962 |
| 2025-07-10 | 2025-07-08 | 59.105 | 66,540 | -977 | 0.00% | 3,932,840 |
| 2025-07-09 | 2025-07-07 | 57.672 | 67,517 | +1,954 | 0.00% | 3,893,844 |
| 2025-07-08 | 2025-07-04 | 57.365 | 65,563 | -586 | 0.00% | 3,761,022 |
| 2025-07-07 | 2025-07-03 | 58.081 | 66,149 | -1,173 | 0.00% | 3,842,029 |
| 2025-07-04 | 2025-07-02 | 56.700 | 67,322 | +1,564 | 0.00% | 3,817,141 |
| 2025-07-02 | 2025-06-27 | 56.290 | 65,758 | -391 | 0.00% | 3,701,543 |
| 2025-06-30 | 2025-06-26 | 55.267 | 66,149 | +391 | 0.00% | 3,655,851 |
| 2025-06-26 | 2025-06-24 | 54.346 | 65,758 | -391 | 0.00% | 3,573,671 |
| 2025-06-25 | 2025-06-23 | 53.271 | 66,149 | +684 | 0.00% | 3,523,834 |
| 2025-06-24 | 2025-06-20 | 53.885 | 65,465 | +1,172 | 0.00% | 3,527,597 |
| 2025-06-23 | 2025-06-19 | 53.476 | 64,293 | +294 | 0.00% | 3,438,123 |
| 2025-06-19 | 2025-06-17 | 54.806 | 63,999 | -7,915 | 0.00% | 3,507,552 |
| 2025-06-18 | 2025-06-16 | 54.653 | 71,914 | +196 | 0.00% | 3,930,304 |
| 2025-06-17 | 2025-06-13 | 54.960 | 71,718 | +1,172 | 0.00% | 3,941,613 |
| 2025-06-16 | 2025-06-12 | 56.035 | 70,546 | -1,270 | 0.00% | 3,953,011 |
| 2025-06-13 | 2025-06-11 | 56.802 | 71,816 | +391 | 0.00% | 4,079,300 |
| 2025-06-12 | 2025-06-10 | 56.188 | 71,425 | +2,149 | 0.00% | 4,013,230 |
| 2025-06-11 | 2025-06-09 | 55.625 | 69,276 | +880 | 0.00% | 3,853,486 |
| 2025-06-10 | 2025-06-06 | 54.704 | 68,396 | +3,029 | 0.00% | 3,741,536 |
| 2025-06-09 | 2025-06-05 | 55.369 | 65,367 | +1,563 | 0.00% | 3,619,323 |
| 2025-06-06 | 2025-06-04 | 55.420 | 63,804 | +3,420 | 0.00% | 3,536,045 |
| 2025-06-05 | 2025-06-03 | 59.217 | 60,384 | +1,172 | 0.00% | 3,575,766 |
| 2025-06-04 | 2025-06-02 | 59.008 | 59,212 | +5,065 | 0.00% | 3,493,963 |
| 2025-06-03 | 2025-05-30 | 59.845 | 54,147 | +1,719 | 0.00% | 3,240,449 |
| 2025-06-02 | 2025-05-29 | 62.044 | 52,428 | -2,101 | 0.00% | 3,252,867 |
| 2025-05-29 | 2025-05-27 | 59.688 | 54,529 | -478 | 0.00% | 3,254,745 |
| 2025-05-28 | 2025-05-26 | 59.322 | 55,007 | -668 | 0.00% | 3,263,116 |
| 2025-05-27 | 2025-05-23 | 60.212 | 55,675 | -955 | 0.00% | 3,352,299 |
| 2025-05-22 | 2025-05-20 | 58.798 | 56,630 | +3,056 | 0.00% | 3,329,745 |
| 2025-05-19 | 2025-05-15 | 60.474 | 53,574 | -1,815 | 0.00% | 3,239,818 |
| 2025-05-16 | 2025-05-14 | 61.626 | 55,389 | -1,814 | 0.00% | 3,413,380 |
| 2025-05-15 | 2025-05-13 | 61.311 | 57,203 | -12,319 | 0.00% | 3,507,198 |
| 2025-05-14 | 2025-05-12 | 62.306 | 69,522 | +10,504 | 0.00% | 4,331,655 |
| 2025-05-13 | 2025-05-09 | 60.212 | 59,018 | -6,875 | 0.00% | 3,553,587 |
| 2025-05-12 | 2025-05-08 | 59.322 | 65,893 | +10,695 | 0.00% | 3,908,893 |
| 2025-05-09 | 2025-05-07 | 58.798 | 55,198 | -286 | 0.00% | 3,245,546 |
| 2025-05-08 | 2025-05-06 | 57.280 | 55,484 | -287 | 0.00% | 3,178,116 |
| 2025-05-07 | 2025-05-02 | 57.699 | 55,771 | -286 | 0.00% | 3,217,916 |
| 2025-04-30 | 2025-04-28 | 55.081 | 56,057 | -669 | 0.00% | 3,087,665 |
| 2025-04-29 | 2025-04-25 | 55.395 | 56,726 | -955 | 0.00% | 3,142,335 |
| 2025-04-25 | 2025-04-23 | 55.028 | 57,681 | -2,387 | 0.00% | 3,174,096 |
| 2025-04-24 | 2025-04-22 | 52.934 | 60,068 | +96 | 0.00% | 3,179,647 |
| 2025-04-23 | 2025-04-17 | 52.411 | 59,972 | +95 | 0.00% | 3,143,165 |
| 2025-04-22 | 2025-04-16 | 51.573 | 59,877 | -4,488 | 0.00% | 3,088,026 |
| 2025-04-17 | 2025-04-15 | 53.196 | 64,365 | -1,146 | 0.00% | 3,423,955 |
| 2025-04-16 | 2025-04-14 | 52.358 | 65,511 | -96 | 0.00% | 3,430,037 |
| 2025-04-15 | 2025-04-11 | 50.735 | 65,607 | -5,061 | 0.00% | 3,328,577 |
| 2025-04-14 | 2025-04-10 | 51.363 | 70,668 | +7,926 | 0.00% | 3,629,748 |
| 2025-04-11 | 2025-04-09 | 49.060 | 62,742 | +2,674 | 0.00% | 3,078,099 |
| 2025-04-09 | 2025-04-07 | 49.374 | 60,068 | +96 | 0.00% | 2,965,784 |
| 2025-04-08 | 2025-04-03 | 55.604 | 59,972 | -12,319 | 0.00% | 3,334,707 |
| 2025-04-07 | 2025-04-02 | 64.767 | 72,291 | -3,056 | 0.01% | 4,682,077 |
| 2025-04-03 | 2025-04-01 | 62.620 | 75,347 | +1,910 | 0.01% | 4,718,259 |
| 2025-04-02 | 2025-03-31 | 61.154 | 73,437 | +95 | 0.01% | 4,490,993 |
| 2025-04-01 | 2025-03-28 | 62.830 | 73,342 | +2,578 | 0.01% | 4,608,065 |
| 2025-03-31 | 2025-03-27 | 64.139 | 70,764 | -3,151 | 0.00% | 4,538,717 |
| 2025-03-28 | 2025-03-26 | 65.238 | 73,915 | +22,442 | 0.01% | 4,822,089 |
| 2025-03-27 | 2025-03-25 | 57.908 | 51,473 | +2,483 | 0.00% | 2,980,707 |
| 2025-03-26 | 2025-03-24 | 59.427 | 48,990 | +764 | 0.00% | 2,911,306 |
| 2025-03-25 | 2025-03-21 | 59.531 | 48,226 | +5,156 | 0.00% | 2,870,955 |
| 2025-03-24 | 2025-03-20 | 61.887 | 43,070 | -3,915 | 0.00% | 2,665,489 |
| 2025-03-20 | 2025-03-18 | 62.516 | 46,985 | -477 | 0.00% | 2,937,299 |
| 2025-03-19 | 2025-03-17 | 61.469 | 47,462 | +2,769 | 0.00% | 2,917,419 |
| 2025-03-18 | 2025-03-14 | 61.730 | 44,693 | +859 | 0.00% | 2,758,913 |
| 2025-03-17 | 2025-03-13 | 61.154 | 43,834 | +382 | 0.00% | 2,680,640 |
| 2025-03-14 | 2025-03-12 | 62.935 | 43,452 | +2,292 | 0.00% | 2,734,632 |
| 2025-03-13 | 2025-03-11 | 64.767 | 41,160 | +287 | 0.00% | 2,665,813 |
| 2025-03-12 | 2025-03-10 | 63.092 | 40,873 | +2,483 | 0.00% | 2,578,744 |
| 2025-03-11 | 2025-03-07 | 66.704 | 38,390 | -5,348 | 0.00% | 2,560,779 |
| 2025-03-10 | 2025-03-06 | 62.097 | 43,738 | +95 | 0.00% | 2,715,990 |
| 2025-03-07 | 2025-03-05 | 62.149 | 43,643 | -3,819 | 0.00% | 2,712,376 |
| 2025-03-06 | 2025-03-04 | 60.683 | 47,462 | -287 | 0.00% | 2,880,143 |
| 2025-03-05 | 2025-03-03 | 59.793 | 47,749 | -573 | 0.00% | 2,855,058 |
| 2025-03-04 | 2025-02-28 | 59.479 | 48,322 | +1,623 | 0.00% | 2,874,140 |
| 2025-03-03 | 2025-02-27 | 62.097 | 46,699 | +764 | 0.00% | 2,899,859 |
| 2025-02-28 | 2025-02-26 | 61.207 | 45,935 | +191 | 0.00% | 2,811,531 |
| 2025-02-27 | 2025-02-25 | 59.898 | 45,744 | +1,910 | 0.00% | 2,739,964 |
| 2025-02-26 | 2025-02-24 | 61.678 | 43,834 | -4,679 | 0.00% | 2,703,591 |
| 2025-02-25 | 2025-02-21 | 61.783 | 48,513 | -1,719 | 0.00% | 2,997,262 |
| 2025-02-24 | 2025-02-20 | 60.526 | 50,232 | +6,303 | 0.00% | 3,040,345 |
| 2025-02-21 | 2025-02-19 | 61.678 | 43,929 | -2,865 | 0.00% | 2,709,451 |
| 2025-02-20 | 2025-02-18 | 60.735 | 46,794 | +5,252 | 0.00% | 2,842,057 |
| 2025-02-19 | 2025-02-17 | 62.568 | 41,542 | -286 | 0.00% | 2,599,201 |
| 2025-02-18 | 2025-02-14 | 63.825 | 41,828 | -955 | 0.00% | 2,669,657 |
| 2025-02-17 | 2025-02-13 | 62.097 | 42,783 | -1,815 | 0.00% | 2,656,688 |
| 2025-02-14 | 2025-02-12 | 61.259 | 44,598 | +3,056 | 0.00% | 2,732,033 |
| 2025-02-12 | 2025-02-10 | 62.254 | 41,542 | +478 | 0.00% | 2,586,151 |
| 2025-02-11 | 2025-02-07 | 62.620 | 41,064 | +286 | 0.00% | 2,571,444 |
| 2025-02-10 | 2025-02-06 | 61.887 | 40,778 | -573 | 0.00% | 2,523,644 |
| 2025-02-07 | 2025-02-05 | 61.573 | 41,351 | +1,337 | 0.00% | 2,546,115 |
| 2025-02-06 | 2025-02-04 | 65.867 | 40,014 | -7,067 | 0.00% | 2,635,586 |
| 2025-02-05 | 2025-02-03 | 60.578 | 47,081 | -190 | 0.00% | 2,852,093 |
| 2025-02-04 | 2025-01-28 | 61.416 | 47,271 | +286 | 0.00% | 2,903,203 |
| 2025-02-03 | 2025-01-24 | 60.631 | 46,985 | +382 | 0.00% | 2,848,737 |
| 2025-01-27 | 2025-01-23 | 59.479 | 46,603 | +286 | 0.00% | 2,771,895 |
| 2025-01-24 | 2025-01-22 | 60.369 | 46,317 | +2,865 | 0.00% | 2,796,111 |
| 2025-01-23 | 2025-01-21 | 61.940 | 43,452 | +1,242 | 0.00% | 2,691,406 |
| 2025-01-22 | 2025-01-20 | 61.416 | 42,210 | +955 | 0.00% | 2,592,376 |
| 2025-01-21 | 2025-01-17 | 59.950 | 41,255 | +1,814 | 0.00% | 2,473,242 |
| 2025-01-17 | 2025-01-15 | 59.741 | 39,441 | +1,624 | 0.00% | 2,356,233 |
| 2025-01-16 | 2025-01-14 | 60.945 | 37,817 | +477 | 0.00% | 2,304,755 |
| 2025-01-15 | 2025-01-13 | 61.521 | 37,340 | +955 | 0.00% | 2,297,189 |
| 2025-01-13 | 2025-01-09 | 63.668 | 36,385 | -95 | 0.00% | 2,316,544 |
| 2025-01-10 | 2025-01-08 | 63.668 | 36,480 | +573 | 0.00% | 2,322,593 |
| 2025-01-09 | 2025-01-07 | 64.453 | 35,907 | +95 | 0.00% | 2,314,311 |
| 2025-01-08 | 2025-01-06 | 64.086 | 35,812 | -95 | 0.00% | 2,295,063 |
| 2025-01-07 | 2025-01-03 | 65.134 | 35,907 | -478 | 0.00% | 2,338,752 |
| 2025-01-06 | 2025-01-02 | 64.453 | 36,385 | -382 | 0.00% | 2,345,120 |
| 2025-01-03 | 2024-12-31 | 64.924 | 36,767 | -573 | 0.00% | 2,387,066 |
| 2025-01-02 | 2024-12-27 | 65.448 | 37,340 | -1,814 | 0.00% | 2,443,818 |
| 2024-12-30 | 2024-12-24 | 63.458 | 39,154 | -287 | 0.00% | 2,484,639 |
| 2024-12-27 | 2024-12-20 | 63.301 | 39,441 | -286 | 0.00% | 2,496,657 |
| 2024-12-20 | 2024-12-18 | 62.359 | 39,727 | -955 | 0.00% | 2,477,320 |
| 2024-12-19 | 2024-12-17 | 60.735 | 40,682 | +668 | 0.00% | 2,470,842 |
| 2024-12-18 | 2024-12-16 | 62.149 | 40,014 | +96 | 0.00% | 2,486,837 |
| 2024-12-16 | 2024-12-12 | 64.296 | 39,918 | +477 | 0.00% | 2,566,562 |
| 2024-12-13 | 2024-12-11 | 62.673 | 39,441 | +955 | 0.00% | 2,471,876 |
| 2024-12-12 | 2024-12-10 | 63.772 | 38,486 | -1,241 | 0.00% | 2,454,340 |
| 2024-12-10 | 2024-12-06 | 62.044 | 39,727 | +573 | 0.00% | 2,464,840 |
| 2024-12-05 | 2024-12-03 | 62.463 | 39,154 | -955 | 0.00% | 2,445,689 |
| 2024-11-28 | 2024-11-26 | 61.678 | 40,109 | +955 | 0.00% | 2,473,841 |
| 2024-11-27 | 2024-11-25 | 64.505 | 39,154 | -1,146 | 0.00% | 2,525,640 |
| 2024-11-26 | 2024-11-22 | 63.877 | 40,300 | -96 | 0.00% | 2,574,243 |
| 2024-11-25 | 2024-11-21 | 64.715 | 40,396 | -668 | 0.00% | 2,614,216 |
| 2024-11-22 | 2024-11-20 | 64.243 | 41,064 | -860 | 0.00% | 2,638,095 |
| 2024-11-21 | 2024-11-19 | 60.526 | 41,924 | -1,910 | 0.00% | 2,537,495 |
| 2024-11-20 | 2024-11-18 | 59.165 | 43,834 | +1,815 | 0.00% | 2,593,428 |
| 2024-11-19 | 2024-11-15 | 58.746 | 42,019 | +573 | 0.00% | 2,468,443 |
| 2024-11-18 | 2024-11-14 | 59.479 | 41,446 | +191 | 0.00% | 2,465,163 |
| 2024-11-14 | 2024-11-12 | 61.730 | 41,255 | +859 | 0.00% | 2,546,684 |
| 2024-11-12 | 2024-11-08 | 63.353 | 40,396 | -2,101 | 0.00% | 2,559,224 |
| 2024-11-11 | 2024-11-07 | 62.620 | 42,497 | +2,292 | 0.00% | 2,661,179 |
| 2024-11-08 | 2024-11-06 | 61.730 | 40,205 | +1,910 | 0.00% | 2,481,867 |
| 2024-11-07 | 2024-11-05 | 65.395 | 38,295 | -477 | 0.00% | 2,504,316 |
| 2024-11-05 | 2024-11-01 | 62.935 | 38,772 | +286 | 0.00% | 2,440,098 |
| 2024-11-01 | 2024-10-30 | 63.301 | 38,486 | +8,213 | 0.00% | 2,436,204 |
| 2024-10-31 | 2024-10-29 | 64.086 | 30,273 | +286 | 0.00% | 1,940,088 |
| 2024-10-28 | 2024-10-24 | 63.249 | 29,987 | -6,207 | 0.00% | 1,896,639 |
| 2024-10-25 | 2024-10-23 | 63.825 | 36,194 | +8,117 | 0.00% | 2,310,069 |
| 2024-10-24 | 2024-10-22 | 63.196 | 28,077 | +382 | 0.00% | 1,774,363 |
| 2024-10-23 | 2024-10-21 | 63.563 | 27,695 | +1,051 | 0.00% | 1,760,373 |
| 2024-10-22 | 2024-10-18 | 65.552 | 26,644 | +477 | 0.00% | 1,746,580 |
| 2024-10-21 | 2024-10-17 | 63.092 | 26,167 | +382 | 0.00% | 1,650,918 |
| 2024-10-17 | 2024-10-15 | 66.233 | 25,785 | -955 | 0.00% | 1,707,821 |
| 2024-10-16 | 2024-10-14 | 67.228 | 26,740 | +1,146 | 0.00% | 1,797,674 |
| 2024-10-15 | 2024-10-10 | 69.060 | 25,594 | +96 | 0.00% | 1,767,533 |
| 2024-10-14 | 2024-10-09 | 66.338 | 25,498 | +95 | 0.00% | 1,691,482 |
| 2024-10-10 | 2024-10-08 | 65.291 | 25,403 | +573 | 0.00% | 1,658,579 |
| 2024-10-09 | 2024-10-07 | 69.741 | 24,830 | +3,820 | 0.00% | 1,731,672 |
| 2024-10-08 | 2024-10-04 | 71.417 | 21,010 | +1,241 | 0.00% | 1,500,462 |
| 2024-10-07 | 2024-10-03 | 72.987 | 19,769 | -1,050 | 0.00% | 1,442,886 |
| 2024-10-04 | 2024-10-02 | 76.391 | 20,819 | -1,337 | 0.00% | 1,590,376 |
| 2024-10-03 | 2024-09-30 | 73.877 | 22,156 | -955 | 0.00% | 1,636,828 |
| 2024-10-02 | 2024-09-27 | 75.867 | 23,111 | -3,342 | 0.00% | 1,753,363 |
| 2024-09-30 | 2024-09-26 | 71.521 | 26,453 | -4,011 | 0.00% | 1,891,953 |
| 2024-09-27 | 2024-09-25 | 68.327 | 30,464 | -1,528 | 0.00% | 2,081,527 |
| 2024-09-26 | 2024-09-24 | 67.647 | 31,992 | -1,719 | 0.00% | 2,164,156 |
| 2024-09-25 | 2024-09-23 | 64.924 | 33,711 | +1,050 | 0.00% | 2,188,658 |
| 2024-09-24 | 2024-09-20 | 66.547 | 32,661 | -3,055 | 0.00% | 2,173,500 |
| 2024-09-23 | 2024-09-19 | 62.254 | 35,716 | -1,242 | 0.00% | 2,223,460 |
| 2024-09-20 | 2024-09-17 | 59.584 | 36,958 | +287 | 0.00% | 2,202,091 |
| 2024-09-19 | 2024-09-16 | 59.112 | 36,671 | -191 | 0.00% | 2,167,711 |
| 2024-09-17 | 2024-09-13 | 58.641 | 36,862 | +3,533 | 0.00% | 2,161,631 |
| 2024-09-16 | 2024-09-12 | 57.856 | 33,329 | -478 | 0.00% | 1,928,276 |
| 2024-09-13 | 2024-09-11 | 58.484 | 33,807 | +1,242 | 0.00% | 1,977,172 |
| 2024-09-12 | 2024-09-10 | 61.469 | 32,565 | +668 | 0.00% | 2,001,722 |
| 2024-09-11 | 2024-09-09 | 62.254 | 31,897 | +191 | 0.00% | 1,985,712 |
| 2024-09-10 | 2024-09-05 | 66.626 | 31,706 | -382 | 0.00% | 2,112,457 |
| 2024-09-09 | 2024-09-04 | 66.840 | 32,088 | +269 | 0.00% | 2,144,766 |
| 2024-09-05 | 2024-09-03 | 67.535 | 31,819 | +1,123 | 0.00% | 2,148,886 |
| 2024-09-04 | 2024-09-02 | 66.466 | 30,696 | -187 | 0.00% | 2,040,244 |
| 2024-09-03 | 2024-08-30 | 68.817 | 30,883 | -842 | 0.00% | 2,125,275 |
| 2024-09-02 | 2024-08-29 | 66.306 | 31,725 | -28,917 | 0.00% | 2,103,552 |
| 2024-08-30 | 2024-08-28 | 68.657 | 60,642 | +27,981 | 0.00% | 4,163,480 |
| 2024-08-29 | 2024-08-27 | 72.397 | 32,661 | +468 | 0.00% | 2,364,551 |
| 2024-08-28 | 2024-08-26 | 72.076 | 32,193 | -468 | 0.00% | 2,320,349 |
| 2024-08-27 | 2024-08-23 | 71.008 | 32,661 | -936 | 0.00% | 2,319,179 |
| 2024-08-26 | 2024-08-22 | 69.512 | 33,597 | +562 | 0.00% | 2,335,381 |
| 2024-08-21 | 2024-08-19 | 67.962 | 33,035 | +93 | 0.00% | 2,245,129 |
| 2024-08-20 | 2024-08-16 | 67.321 | 32,942 | +94 | 0.00% | 2,217,688 |
| 2024-08-19 | 2024-08-15 | 65.878 | 32,848 | -94 | 0.00% | 2,163,973 |
| 2024-08-15 | 2024-08-13 | 66.573 | 32,942 | -93 | 0.00% | 2,193,047 |
| 2024-08-14 | 2024-08-12 | 66.146 | 33,035 | -187 | 0.00% | 2,185,118 |
| 2024-08-13 | 2024-08-09 | 66.306 | 33,222 | +187 | 0.00% | 2,202,812 |
| 2024-08-12 | 2024-08-08 | 66.306 | 33,035 | +468 | 0.00% | 2,190,413 |
| 2024-08-09 | 2024-08-07 | 67.161 | 32,567 | +1,684 | 0.00% | 2,187,222 |
| 2024-08-08 | 2024-08-06 | 65.825 | 30,883 | +3,276 | 0.00% | 2,032,872 |
| 2024-08-07 | 2024-08-05 | 65.451 | 27,607 | -94 | 0.00% | 1,806,904 |
| 2024-08-05 | 2024-08-01 | 71.008 | 27,701 | -281 | 0.00% | 1,966,982 |
| 2024-08-02 | 2024-07-31 | 70.901 | 27,982 | +94 | 0.00% | 1,983,945 |
| 2024-08-01 | 2024-07-30 | 67.535 | 27,888 | +187 | 0.00% | 1,883,408 |
| 2024-07-31 | 2024-07-29 | 68.657 | 27,701 | +374 | 0.00% | 1,901,860 |
| 2024-07-30 | 2024-07-26 | 70.046 | 27,327 | +187 | 0.00% | 1,914,144 |
| 2024-07-29 | 2024-07-25 | 71.168 | 27,140 | +94 | 0.00% | 1,931,497 |
| 2024-07-26 | 2024-07-24 | 72.343 | 27,046 | +94 | 0.00% | 1,956,598 |
| 2024-07-25 | 2024-07-23 | 73.786 | 26,952 | -468 | 0.00% | 1,988,678 |
| 2024-07-24 | 2024-07-22 | 75.335 | 27,420 | +187 | 0.00% | 2,065,696 |
| 2024-07-23 | 2024-07-19 | 75.496 | 27,233 | +281 | 0.00% | 2,055,974 |
| 2024-07-22 | 2024-07-18 | 77.099 | 26,952 | +93 | 0.00% | 2,077,960 |
| 2024-07-19 | 2024-07-17 | 78.114 | 26,859 | +1,872 | 0.00% | 2,098,056 |
| 2024-07-18 | 2024-07-16 | 75.335 | 24,987 | +3,182 | 0.00% | 1,882,405 |
| 2024-07-17 | 2024-07-15 | 77.419 | 21,805 | +467 | 0.00% | 1,688,124 |
| 2024-07-16 | 2024-07-12 | 80.304 | 21,338 | +94 | 0.00% | 1,713,533 |
| 2024-07-15 | 2024-07-11 | 77.579 | 21,244 | +468 | 0.00% | 1,648,097 |
| 2024-07-12 | 2024-07-10 | 76.831 | 20,776 | +187 | 0.00% | 1,596,249 |
| 2024-07-11 | 2024-07-09 | 76.137 | 20,589 | -468 | 0.00% | 1,567,581 |
| 2024-07-09 | 2024-07-05 | 78.221 | 21,057 | -187 | 0.00% | 1,647,090 |
| 2024-07-08 | 2024-07-04 | 79.129 | 21,244 | +2,152 | 0.00% | 1,681,014 |
| 2024-07-04 | 2024-07-02 | 78.969 | 19,092 | -374 | 0.00% | 1,507,668 |
| 2024-07-03 | 2024-06-28 | 81.693 | 19,466 | -468 | 0.00% | 1,590,245 |
| 2024-07-02 | 2024-06-27 | 81.747 | 19,934 | -842 | 0.00% | 1,629,543 |
| 2024-06-28 | 2024-06-26 | 83.938 | 20,776 | +1,217 | 0.00% | 1,743,886 |
| 2024-06-27 | 2024-06-25 | 86.075 | 19,559 | -188 | 0.00% | 1,683,535 |
| 2024-06-26 | 2024-06-24 | 85.487 | 19,747 | -374 | 0.00% | 1,688,111 |
| 2024-06-25 | 2024-06-21 | 84.632 | 20,121 | +1,497 | 0.00% | 1,702,882 |
| 2024-06-24 | 2024-06-20 | 86.609 | 18,624 | +375 | 0.00% | 1,613,005 |
| 2024-06-21 | 2024-06-19 | 89.174 | 18,249 | +561 | 0.00% | 1,627,329 |
| 2024-06-20 | 2024-06-18 | 88.693 | 17,688 | -93 | 0.00% | 1,568,797 |
| 2024-06-19 | 2024-06-17 | 90.189 | 17,781 | -188 | 0.00% | 1,603,646 |
| 2024-06-18 | 2024-06-14 | 89.708 | 17,969 | -374 | 0.00% | 1,611,961 |
| 2024-06-17 | 2024-06-13 | 91.471 | 18,343 | -1,029 | 0.00% | 1,677,853 |
| 2024-06-14 | 2024-06-12 | 88.693 | 19,372 | +374 | 0.00% | 1,718,155 |
| 2024-06-12 | 2024-06-07 | 89.013 | 18,998 | -374 | 0.00% | 1,691,075 |
| 2024-06-11 | 2024-06-06 | 87.517 | 19,372 | +187 | 0.00% | 1,695,385 |
| 2024-06-07 | 2024-06-05 | 87.410 | 19,185 | -187 | 0.00% | 1,676,969 |
| 2024-06-06 | 2024-06-04 | 91.465 | 19,372 | -749 | 0.00% | 1,771,852 |
| 2024-06-05 | 2024-06-03 | 85.024 | 20,121 | -759 | 0.00% | 1,710,772 |
| 2024-06-04 | 2024-05-31 | 84.645 | 20,880 | -5,543 | 0.00% | 1,767,395 |
| 2024-06-03 | 2024-05-30 | 83.779 | 26,423 | +739 | 0.00% | 2,213,704 |
| 2024-05-31 | 2024-05-29 | 82.968 | 25,684 | +647 | 0.00% | 2,130,940 |
| 2024-05-30 | 2024-05-28 | 83.834 | 25,037 | +369 | 0.00% | 2,098,940 |
| 2024-05-29 | 2024-05-27 | 84.970 | 24,668 | +2,956 | 0.00% | 2,096,042 |
| 2024-05-28 | 2024-05-24 | 82.859 | 21,712 | +2,495 | 0.00% | 1,799,042 |
| 2024-05-27 | 2024-05-23 | 85.187 | 19,217 | +2,217 | 0.00% | 1,637,030 |
| 2024-05-24 | 2024-05-22 | 86.756 | 17,000 | -369 | 0.00% | 1,474,853 |
| 2024-05-23 | 2024-05-21 | 87.406 | 17,369 | -647 | 0.00% | 1,518,147 |
| 2024-05-22 | 2024-05-20 | 88.596 | 18,016 | -277 | 0.00% | 1,596,149 |
| 2024-05-21 | 2024-05-17 | 87.839 | 18,293 | +369 | 0.00% | 1,606,830 |
| 2024-05-20 | 2024-05-16 | 89.787 | 17,924 | -1,108 | 0.00% | 1,609,340 |
| 2024-05-17 | 2024-05-14 | 91.627 | 19,032 | -924 | 0.00% | 1,743,845 |
| 2024-05-16 | 2024-05-13 | 93.088 | 19,956 | -185 | 0.00% | 1,857,669 |
| 2024-05-14 | 2024-05-10 | 93.305 | 20,141 | -462 | 0.00% | 1,879,251 |
| 2024-05-13 | 2024-05-09 | 92.222 | 20,603 | -92 | 0.00% | 1,900,056 |
| 2024-05-10 | 2024-05-08 | 90.003 | 20,695 | +277 | 0.00% | 1,862,619 |
| 2024-05-09 | 2024-05-07 | 90.220 | 20,418 | -92 | 0.00% | 1,842,108 |
| 2024-05-08 | 2024-05-06 | 90.166 | 20,510 | +184 | 0.00% | 1,849,299 |
| 2024-05-07 | 2024-05-03 | 89.841 | 20,326 | -184 | 0.00% | 1,826,108 |
| 2024-05-03 | 2024-04-30 | 84.645 | 20,510 | -1,386 | 0.00% | 1,736,076 |
| 2024-05-02 | 2024-04-29 | 82.481 | 21,896 | -1,201 | 0.00% | 1,805,993 |
| 2024-04-29 | 2024-04-25 | 82.156 | 23,097 | -93 | 0.00% | 1,897,552 |
| 2024-04-26 | 2024-04-24 | 83.022 | 23,190 | +1,201 | 0.00% | 1,925,274 |
| 2024-04-24 | 2024-04-22 | 79.287 | 21,989 | -184 | 0.00% | 1,743,450 |
| 2024-04-23 | 2024-04-19 | 79.287 | 22,173 | -278 | 0.00% | 1,758,039 |
| 2024-04-22 | 2024-04-18 | 79.396 | 22,451 | -277 | 0.00% | 1,782,511 |
| 2024-04-19 | 2024-04-17 | 75.553 | 22,728 | -554 | 0.00% | 1,717,169 |
| 2024-04-18 | 2024-04-16 | 74.741 | 23,282 | -924 | 0.00% | 1,740,125 |
| 2024-04-17 | 2024-04-15 | 76.690 | 24,206 | -739 | 0.00% | 1,856,347 |
| 2024-04-16 | 2024-04-12 | 77.339 | 24,945 | +185 | 0.00% | 1,929,222 |
| 2024-04-15 | 2024-04-11 | 79.233 | 24,760 | +185 | 0.00% | 1,961,815 |
| 2024-04-12 | 2024-04-10 | 81.182 | 24,575 | +1,293 | 0.00% | 1,995,038 |
| 2024-04-11 | 2024-04-09 | 77.555 | 23,282 | -185 | 0.00% | 1,805,647 |
| 2024-04-10 | 2024-04-08 | 77.393 | 23,467 | +277 | 0.00% | 1,816,185 |
| 2024-04-09 | 2024-04-05 | 78.800 | 23,190 | -1,478 | 0.00% | 1,827,379 |
| 2024-04-08 | 2024-04-03 | 79.071 | 24,668 | -1,386 | 0.00% | 1,950,521 |
| 2024-04-05 | 2024-04-02 | 81.127 | 26,054 | -739 | 0.00% | 2,113,696 |
| 2024-04-03 | 2024-03-28 | 80.207 | 26,793 | -277 | 0.00% | 2,148,998 |
| 2024-04-02 | 2024-03-27 | 78.692 | 27,070 | -14,412 | 0.00% | 2,130,193 |
| 2024-03-28 | 2024-03-26 | 71.223 | 41,482 | -1,755 | 0.00% | 2,954,486 |
| 2024-03-27 | 2024-03-25 | 70.195 | 43,237 | -1,478 | 0.00% | 3,035,023 |
| 2024-03-26 | 2024-03-22 | 68.950 | 44,715 | +2,032 | 0.00% | 3,083,110 |
| 2024-03-25 | 2024-03-21 | 74.254 | 42,683 | -739 | 0.00% | 3,169,388 |
| 2024-03-22 | 2024-03-20 | 72.522 | 43,422 | +1,109 | 0.00% | 3,149,061 |
| 2024-03-21 | 2024-03-19 | 72.522 | 42,313 | +184 | 0.00% | 3,068,633 |
| 2024-03-20 | 2024-03-18 | 73.551 | 42,129 | +462 | 0.00% | 3,098,611 |
| 2024-03-19 | 2024-03-15 | 73.551 | 41,667 | +370 | 0.00% | 3,064,630 |
| 2024-03-18 | 2024-03-14 | 75.228 | 41,297 | -370 | 0.00% | 3,106,703 |
| 2024-03-15 | 2024-03-13 | 72.739 | 41,667 | +185 | 0.00% | 3,030,804 |
| 2024-03-14 | 2024-03-12 | 72.739 | 41,482 | +185 | 0.00% | 3,017,348 |
| 2024-03-13 | 2024-03-11 | 69.546 | 41,297 | -185 | 0.00% | 2,872,024 |
| 2024-03-12 | 2024-03-08 | 68.734 | 41,482 | -370 | 0.00% | 2,851,214 |
| 2024-03-11 | 2024-03-07 | 67.922 | 41,852 | +462 | 0.00% | 2,842,669 |
| 2024-03-08 | 2024-03-06 | 69.870 | 41,390 | -369 | 0.00% | 2,891,932 |
| 2024-03-07 | 2024-03-05 | 67.976 | 41,759 | +831 | 0.00% | 2,838,613 |
| 2024-03-06 | 2024-03-04 | 69.221 | 40,928 | -277 | 0.00% | 2,833,071 |
| 2024-03-05 | 2024-03-01 | 69.383 | 41,205 | +647 | 0.00% | 2,858,935 |
| 2024-03-04 | 2024-02-29 | 69.870 | 40,558 | +1,293 | 0.00% | 2,833,800 |
| 2024-03-01 | 2024-02-28 | 71.602 | 39,265 | -1,201 | 0.00% | 2,811,460 |
| 2024-02-29 | 2024-02-27 | 71.819 | 40,466 | +2,772 | 0.00% | 2,906,214 |
| 2024-02-28 | 2024-02-26 | 73.767 | 37,694 | +2,771 | 0.00% | 2,780,574 |
| 2024-02-27 | 2024-02-23 | 74.579 | 34,923 | +1,479 | 0.00% | 2,604,517 |
| 2024-02-26 | 2024-02-22 | 74.308 | 33,444 | +184 | 0.00% | 2,485,165 |
| 2024-02-23 | 2024-02-21 | 74.579 | 33,260 | -739 | 0.00% | 2,480,492 |
| 2024-02-22 | 2024-02-20 | 71.765 | 33,999 | +1,109 | 0.00% | 2,439,923 |
| 2024-02-21 | 2024-02-19 | 74.904 | 32,890 | -370 | 0.00% | 2,463,578 |
| 2024-02-20 | 2024-02-16 | 75.986 | 33,260 | -554 | 0.00% | 2,527,294 |
| 2024-02-19 | 2024-02-15 | 72.739 | 33,814 | +92 | 0.00% | 2,459,587 |
| 2024-02-16 | 2024-02-14 | 71.710 | 33,722 | -462 | 0.00% | 2,418,219 |
| 2024-02-15 | 2024-02-09 | 69.546 | 34,184 | -1,201 | 0.00% | 2,377,346 |
| 2024-02-14 | 2024-02-07 | 73.226 | 35,385 | -3,048 | 0.00% | 2,591,095 |
| 2024-02-08 | 2024-02-06 | 74.579 | 38,433 | +3,603 | 0.00% | 2,866,288 |
| 2024-02-07 | 2024-02-05 | 72.793 | 34,830 | +646 | 0.00% | 2,535,375 |
| 2024-02-05 | 2024-02-01 | 74.687 | 34,184 | +1,294 | 0.00% | 2,553,103 |
| 2024-02-02 | 2024-01-31 | 75.499 | 32,890 | +369 | 0.00% | 2,483,159 |
| 2024-02-01 | 2024-01-30 | 73.551 | 32,521 | -369 | 0.00% | 2,391,937 |
| 2024-01-31 | 2024-01-29 | 79.287 | 32,890 | -277 | 0.00% | 2,607,762 |
| 2024-01-30 | 2024-01-26 | 77.123 | 33,167 | +831 | 0.00% | 2,557,923 |
| 2024-01-29 | 2024-01-25 | 79.017 | 32,336 | +924 | 0.00% | 2,555,086 |
| 2024-01-25 | 2024-01-23 | 74.416 | 31,412 | +1,386 | 0.00% | 2,337,570 |
| 2024-01-24 | 2024-01-22 | 73.280 | 30,026 | +369 | 0.00% | 2,200,303 |
| 2024-01-23 | 2024-01-19 | 75.228 | 29,657 | -277 | 0.00% | 2,231,045 |
| 2024-01-19 | 2024-01-17 | 76.040 | 29,934 | -2,309 | 0.00% | 2,276,185 |
| 2024-01-18 | 2024-01-16 | 80.695 | 32,243 | -555 | 0.00% | 2,601,833 |
| 2024-01-16 | 2024-01-12 | 82.643 | 32,798 | +185 | 0.00% | 2,710,521 |
| 2024-01-15 | 2024-01-11 | 81.885 | 32,613 | +1,016 | 0.00% | 2,670,521 |
| 2024-01-12 | 2024-01-10 | 81.939 | 31,597 | -277 | 0.00% | 2,589,036 |
| 2024-01-11 | 2024-01-09 | 80.099 | 31,874 | +647 | 0.00% | 2,553,081 |
| 2024-01-10 | 2024-01-08 | 79.883 | 31,227 | +369 | 0.00% | 2,494,497 |
| 2024-01-09 | 2024-01-05 | 82.102 | 30,858 | -92 | 0.00% | 2,533,493 |
| 2024-01-08 | 2024-01-04 | 82.859 | 30,950 | +1,478 | 0.00% | 2,564,497 |
| 2024-01-05 | 2024-01-03 | 83.401 | 29,472 | +3,141 | 0.00% | 2,457,982 |
| 2024-01-04 | 2024-01-02 | 85.241 | 26,331 | +185 | 0.00% | 2,244,473 |
| 2024-01-03 | 2023-12-29 | 87.027 | 26,146 | +277 | 0.00% | 2,275,400 |
| 2024-01-02 | 2023-12-28 | 88.055 | 25,869 | +93 | 0.00% | 2,277,894 |
| 2023-12-29 | 2023-12-27 | 84.537 | 25,776 | +646 | 0.00% | 2,179,029 |
| 2023-12-28 | 2023-12-22 | 84.429 | 25,130 | -1,940 | 0.00% | 2,121,698 |
| 2023-12-27 | 2023-12-21 | 91.465 | 27,070 | -92 | 0.00% | 2,475,947 |
| 2023-12-22 | 2023-12-20 | 92.818 | 27,162 | +277 | 0.00% | 2,521,113 |
| 2023-12-21 | 2023-12-19 | 90.761 | 26,885 | -92 | 0.00% | 2,440,111 |
| 2023-12-19 | 2023-12-15 | 93.088 | 26,977 | +277 | 0.00% | 2,511,242 |
| 2023-12-18 | 2023-12-14 | 88.759 | 26,700 | +184 | 0.00% | 2,369,854 |
| 2023-12-15 | 2023-12-13 | 84.104 | 26,516 | +370 | 0.00% | 2,230,106 |
| 2023-12-14 | 2023-12-12 | 84.429 | 26,146 | -370 | 0.00% | 2,207,477 |
| 2023-12-13 | 2023-12-11 | 82.264 | 26,516 | +185 | 0.00% | 2,181,313 |
| 2023-12-12 | 2023-12-08 | 84.699 | 26,331 | -185 | 0.00% | 2,230,222 |
| 2023-12-11 | 2023-12-07 | 84.645 | 26,516 | -92 | 0.00% | 2,244,456 |
| 2023-12-08 | 2023-12-06 | 85.349 | 26,608 | +370 | 0.00% | 2,270,964 |
| 2023-12-06 | 2023-12-04 | 85.295 | 26,238 | -278 | 0.00% | 2,237,965 |
| 2023-12-05 | 2023-12-01 | 85.565 | 26,516 | -554 | 0.00% | 2,268,853 |
| 2023-12-04 | 2023-11-30 | 84.862 | 27,070 | +1,663 | 0.00% | 2,297,210 |
| 2023-12-01 | 2023-11-29 | 84.429 | 25,407 | +277 | 0.00% | 2,145,084 |
| 2023-11-30 | 2023-11-28 | 86.107 | 25,130 | -554 | 0.00% | 2,163,860 |
| 2023-11-29 | 2023-11-27 | 86.053 | 25,684 | -370 | 0.00% | 2,210,173 |
| 2023-11-28 | 2023-11-24 | 84.970 | 26,054 | +647 | 0.00% | 2,213,811 |
| 2023-11-27 | 2023-11-23 | 89.679 | 25,407 | +462 | 0.00% | 2,278,465 |
| 2023-11-24 | 2023-11-22 | 87.784 | 24,945 | -462 | 0.00% | 2,189,781 |
| 2023-11-23 | 2023-11-21 | 88.867 | 25,407 | -1,109 | 0.00% | 2,257,839 |
| 2023-11-22 | 2023-11-20 | 90.707 | 26,516 | +370 | 0.00% | 2,405,185 |
| 2023-11-21 | 2023-11-17 | 88.217 | 26,146 | -277 | 0.00% | 2,306,531 |
| 2023-11-20 | 2023-11-16 | 88.813 | 26,423 | -647 | 0.00% | 2,346,697 |
| 2023-11-17 | 2023-11-15 | 93.251 | 27,070 | +185 | 0.00% | 2,524,294 |
| 2023-11-15 | 2023-11-13 | 89.841 | 26,885 | +739 | 0.00% | 2,415,375 |
| 2023-11-13 | 2023-11-09 | 88.704 | 26,146 | +277 | 0.00% | 2,319,266 |
| 2023-11-10 | 2023-11-08 | 87.514 | 25,869 | +93 | 0.00% | 2,263,894 |
| 2023-11-09 | 2023-11-07 | 87.893 | 25,776 | -1,201 | 0.00% | 2,265,520 |
| 2023-11-08 | 2023-11-06 | 92.385 | 26,977 | +369 | 0.00% | 2,492,261 |
| 2023-11-07 | 2023-11-03 | 91.789 | 26,608 | +1,109 | 0.00% | 2,442,331 |
| 2023-11-06 | 2023-11-02 | 87.893 | 25,499 | -185 | 0.00% | 2,241,174 |
| 2023-11-03 | 2023-11-01 | 85.998 | 25,684 | +739 | 0.00% | 2,208,782 |
| 2023-10-31 | 2023-10-27 | 85.944 | 24,945 | -831 | 0.00% | 2,143,880 |
| 2023-10-30 | 2023-10-26 | 83.184 | 25,776 | -924 | 0.00% | 2,144,153 |
| 2023-10-27 | 2023-10-25 | 84.158 | 26,700 | +184 | 0.00% | 2,247,026 |
| 2023-10-26 | 2023-10-24 | 83.617 | 26,516 | +370 | 0.00% | 2,217,190 |
| 2023-10-25 | 2023-10-20 | 83.076 | 26,146 | +370 | 0.00% | 2,172,101 |
| 2023-10-24 | 2023-10-19 | 86.161 | 25,776 | +646 | 0.00% | 2,220,879 |
| 2023-10-20 | 2023-10-18 | 89.137 | 25,130 | -4,065 | 0.00% | 2,240,023 |
| 2023-10-19 | 2023-10-17 | 85.295 | 29,195 | -1,570 | 0.00% | 2,490,182 |
| 2023-10-18 | 2023-10-16 | 82.318 | 30,765 | -462 | 0.00% | 2,532,518 |
| 2023-10-16 | 2023-10-12 | 83.455 | 31,227 | -370 | 0.00% | 2,606,040 |
| 2023-10-10 | 2023-10-06 | 78.584 | 31,597 | -1,108 | 0.00% | 2,483,012 |
| 2023-10-05 | 2023-10-03 | 80.370 | 32,705 | +462 | 0.00% | 2,628,494 |
| 2023-10-04 | 2023-09-29 | 81.182 | 32,243 | -278 | 0.00% | 2,617,539 |
| 2023-10-03 | 2023-09-28 | 76.202 | 32,521 | -739 | 0.00% | 2,478,181 |
| 2023-09-29 | 2023-09-27 | 73.605 | 33,260 | +185 | 0.00% | 2,448,091 |
| 2023-09-28 | 2023-09-26 | 71.981 | 33,075 | -369 | 0.00% | 2,380,772 |
| 2023-09-26 | 2023-09-22 | 77.177 | 33,444 | +92 | 0.00% | 2,581,096 |
| 2023-09-25 | 2023-09-21 | 73.929 | 33,352 | -554 | 0.00% | 2,465,693 |
| 2023-09-22 | 2023-09-20 | 74.741 | 33,906 | +184 | 0.00% | 2,534,175 |
| 2023-09-21 | 2023-09-19 | 77.393 | 33,722 | +278 | 0.00% | 2,609,851 |
| 2023-09-20 | 2023-09-18 | 77.014 | 33,444 | +92 | 0.00% | 2,575,666 |
| 2023-09-19 | 2023-09-15 | 78.584 | 33,352 | +92 | 0.00% | 2,620,927 |
| 2023-09-15 | 2023-09-13 | 79.125 | 33,260 | -92 | 0.00% | 2,631,698 |
| 2023-09-14 | 2023-09-12 | 79.396 | 33,352 | +185 | 0.00% | 2,648,002 |
| 2023-09-13 | 2023-09-11 | 80.695 | 33,167 | +1,385 | 0.00% | 2,676,395 |
| 2023-09-11 | 2023-09-06 | 84.398 | 31,782 | +1,035 | 0.00% | 2,682,336 |
| 2023-09-07 | 2023-09-05 | 86.755 | 30,747 | -182 | 0.00% | 2,667,442 |
| 2023-09-05 | 2023-08-31 | 88.234 | 30,929 | -639 | 0.00% | 2,728,997 |
| 2023-09-04 | 2023-08-30 | 84.124 | 31,568 | +182 | 0.00% | 2,655,625 |
| 2023-08-31 | 2023-08-29 | 84.398 | 31,386 | -638 | 0.00% | 2,648,915 |
| 2023-08-30 | 2023-08-28 | 83.028 | 32,024 | +91 | 0.00% | 2,658,885 |
| 2023-08-22 | 2023-08-18 | 81.767 | 31,933 | -730 | 0.00% | 2,611,078 |
| 2023-08-21 | 2023-08-17 | 83.740 | 32,663 | +183 | 0.00% | 2,735,210 |
| 2023-08-18 | 2023-08-16 | 84.836 | 32,480 | -274 | 0.00% | 2,755,486 |
| 2023-08-16 | 2023-08-14 | 85.494 | 32,754 | -274 | 0.00% | 2,800,272 |
| 2023-08-15 | 2023-08-11 | 85.494 | 33,028 | -456 | 0.00% | 2,823,697 |
| 2023-08-14 | 2023-08-10 | 88.015 | 33,484 | -91 | 0.00% | 2,947,095 |
| 2023-08-11 | 2023-08-09 | 86.700 | 33,575 | +274 | 0.00% | 2,910,943 |
| 2023-08-10 | 2023-08-08 | 84.508 | 33,301 | +821 | 0.00% | 2,814,187 |
| 2023-08-09 | 2023-08-07 | 87.467 | 32,480 | -3,559 | 0.00% | 2,840,928 |
| 2023-08-08 | 2023-08-04 | 88.508 | 36,039 | +3,650 | 0.00% | 3,189,749 |
| 2023-08-04 | 2023-08-02 | 84.453 | 32,389 | +456 | 0.00% | 2,735,341 |
| 2023-08-03 | 2023-08-01 | 85.823 | 31,933 | +456 | 0.00% | 2,740,582 |
| 2023-08-02 | 2023-07-31 | 89.933 | 31,477 | -2,463 | 0.00% | 2,830,826 |
| 2023-08-01 | 2023-07-28 | 86.535 | 33,940 | +639 | 0.00% | 2,937,009 |
| 2023-07-31 | 2023-07-27 | 85.658 | 33,301 | -183 | 0.00% | 2,852,512 |
| 2023-07-28 | 2023-07-26 | 84.672 | 33,484 | +274 | 0.00% | 2,835,157 |
| 2023-07-27 | 2023-07-25 | 86.097 | 33,210 | -1,460 | 0.00% | 2,859,278 |
| 2023-07-26 | 2023-07-24 | 82.261 | 34,670 | +365 | 0.00% | 2,851,976 |
| 2023-07-25 | 2023-07-21 | 85.768 | 34,305 | +91 | 0.00% | 2,942,273 |
| 2023-07-24 | 2023-07-20 | 85.439 | 34,214 | +183 | 0.00% | 2,923,218 |
| 2023-07-21 | 2023-07-19 | 85.768 | 34,031 | +1,094 | 0.00% | 2,918,773 |
| 2023-07-19 | 2023-07-14 | 89.111 | 32,937 | -3,102 | 0.00% | 2,935,052 |
| 2023-07-18 | 2023-07-13 | 88.234 | 36,039 | -3,193 | 0.00% | 3,179,874 |
| 2023-07-14 | 2023-07-12 | 88.892 | 39,232 | +8,485 | 0.00% | 3,487,406 |
| 2023-07-13 | 2023-07-11 | 86.755 | 30,747 | +821 | 0.00% | 2,667,442 |
| 2023-07-12 | 2023-07-10 | 83.850 | 29,926 | -1,003 | 0.00% | 2,509,293 |
| 2023-07-11 | 2023-07-07 | 82.315 | 30,929 | -2,008 | 0.00% | 2,545,934 |
| 2023-07-10 | 2023-07-06 | 81.548 | 32,937 | +183 | 0.00% | 2,685,952 |
| 2023-07-07 | 2023-07-05 | 82.425 | 32,754 | -365 | 0.00% | 2,699,749 |
| 2023-07-06 | 2023-07-04 | 85.165 | 33,119 | +547 | 0.00% | 2,820,587 |
| 2023-07-05 | 2023-07-03 | 84.069 | 32,572 | +274 | 0.00% | 2,738,300 |
| 2023-07-04 | 2023-06-30 | 81.932 | 32,298 | +91 | 0.00% | 2,646,233 |
| 2023-07-03 | 2023-06-29 | 81.822 | 32,207 | -4,105 | 0.00% | 2,635,247 |
| 2023-06-30 | 2023-06-28 | 84.398 | 36,312 | -913 | 0.00% | 3,064,659 |
| 2023-06-29 | 2023-06-27 | 82.370 | 37,225 | +183 | 0.00% | 3,066,232 |
| 2023-06-28 | 2023-06-26 | 79.246 | 37,042 | +6,113 | 0.00% | 2,935,445 |
| 2023-06-23 | 2023-06-20 | 83.028 | 30,929 | +273 | 0.00% | 2,567,969 |
| 2023-06-21 | 2023-06-19 | 85.658 | 30,656 | -1,642 | 0.00% | 2,625,946 |
| 2023-06-20 | 2023-06-16 | 86.645 | 32,298 | +365 | 0.00% | 2,798,458 |
| 2023-06-19 | 2023-06-15 | 87.303 | 31,933 | -2,190 | 0.00% | 2,787,833 |
| 2023-06-16 | 2023-06-14 | 78.370 | 34,123 | -182 | 0.00% | 2,674,204 |
| 2023-06-15 | 2023-06-13 | 78.370 | 34,305 | -365 | 0.00% | 2,688,467 |
| 2023-06-09 | 2023-06-07 | 74.369 | 34,670 | +91 | 0.00% | 2,578,368 |
| 2023-06-08 | 2023-06-06 | 75.860 | 34,579 | -1,551 | 0.00% | 2,623,173 |
| 2023-06-07 | 2023-06-05 | 75.028 | 36,130 | +89 | 0.00% | 2,710,757 |
| 2023-06-06 | 2023-06-02 | 73.752 | 36,041 | -2,162 | 0.00% | 2,658,079 |
| 2023-06-02 | 2023-05-31 | 70.366 | 38,203 | -631 | 0.00% | 2,688,207 |
| 2023-06-01 | 2023-05-30 | 71.088 | 38,834 | +90 | 0.00% | 2,760,624 |
| 2023-05-31 | 2023-05-29 | 71.920 | 38,744 | -90 | 0.00% | 2,786,477 |
| 2023-05-30 | 2023-05-25 | 68.868 | 38,834 | +631 | 0.00% | 2,674,422 |
| 2023-05-25 | 2023-05-23 | 71.199 | 38,203 | +901 | 0.00% | 2,720,008 |
| 2023-05-24 | 2023-05-22 | 72.031 | 37,302 | -271 | 0.00% | 2,686,908 |
| 2023-05-23 | 2023-05-19 | 71.032 | 37,573 | +451 | 0.00% | 2,668,897 |
| 2023-05-22 | 2023-05-18 | 71.643 | 37,122 | -451 | 0.00% | 2,659,522 |
| 2023-05-19 | 2023-05-17 | 70.422 | 37,573 | -720 | 0.00% | 2,645,961 |
| 2023-05-18 | 2023-05-16 | 74.251 | 38,293 | +360 | 0.00% | 2,843,292 |
| 2023-05-17 | 2023-05-15 | 75.472 | 37,933 | +2,883 | 0.00% | 2,862,873 |
| 2023-05-16 | 2023-05-12 | 74.806 | 35,050 | +90 | 0.00% | 2,621,947 |
| 2023-05-11 | 2023-05-09 | 79.578 | 34,960 | +901 | 0.00% | 2,782,061 |
| 2023-05-10 | 2023-05-08 | 84.684 | 34,059 | -270 | 0.00% | 2,884,247 |
| 2023-05-09 | 2023-05-05 | 83.518 | 34,329 | +360 | 0.00% | 2,867,105 |
| 2023-05-08 | 2023-05-04 | 83.019 | 33,969 | -360 | 0.00% | 2,820,073 |
| 2023-05-05 | 2023-05-03 | 81.410 | 34,329 | +270 | 0.00% | 2,794,713 |
| 2023-05-04 | 2023-05-02 | 81.909 | 34,059 | +90 | 0.00% | 2,789,743 |
| 2023-05-03 | 2023-04-28 | 83.075 | 33,969 | +451 | 0.00% | 2,821,958 |
| 2023-05-02 | 2023-04-27 | 82.686 | 33,518 | +541 | 0.00% | 2,771,471 |
| 2023-04-28 | 2023-04-26 | 83.851 | 32,977 | -91 | 0.00% | 2,765,169 |
| 2023-04-27 | 2023-04-25 | 82.187 | 33,068 | -1,171 | 0.00% | 2,717,747 |
| 2023-04-26 | 2023-04-24 | 84.184 | 34,239 | -1,273 | 0.00% | 2,882,389 |
| 2023-04-25 | 2023-04-21 | 85.627 | 35,512 | +180 | 0.00% | 3,040,794 |
| 2023-04-24 | 2023-04-20 | 86.515 | 35,332 | +631 | 0.00% | 3,056,753 |
| 2023-04-21 | 2023-04-19 | 87.292 | 34,701 | +1,712 | 0.00% | 3,029,122 |
| 2023-04-20 | 2023-04-18 | 89.401 | 32,989 | +90 | 0.00% | 2,949,244 |
| 2023-04-19 | 2023-04-17 | 91.177 | 32,899 | +450 | 0.00% | 2,999,620 |
| 2023-04-18 | 2023-04-14 | 93.896 | 32,449 | -1,081 | 0.00% | 3,046,826 |
| 2023-04-17 | 2023-04-13 | 91.565 | 33,530 | +361 | 0.00% | 3,070,178 |
| 2023-04-14 | 2023-04-12 | 88.957 | 33,169 | -811 | 0.00% | 2,950,611 |
| 2023-04-13 | 2023-04-11 | 89.123 | 33,980 | -271 | 0.00% | 3,028,412 |
| 2023-04-12 | 2023-04-06 | 87.570 | 34,251 | +721 | 0.00% | 2,999,344 |
| 2023-04-11 | 2023-04-04 | 87.459 | 33,530 | -90 | 0.00% | 2,932,485 |
| 2023-04-06 | 2023-04-03 | 88.291 | 33,620 | +3,694 | 0.00% | 2,968,342 |
| 2023-04-04 | 2023-03-31 | 91.454 | 29,926 | -2,060 | 0.00% | 2,736,856 |
| 2023-04-03 | 2023-03-30 | 85.794 | 31,986 | +1,802 | 0.00% | 2,744,198 |
| 2023-03-31 | 2023-03-29 | 86.626 | 30,184 | +3,604 | 0.00% | 2,614,723 |
| 2023-03-30 | 2023-03-28 | 88.124 | 26,580 | +1,081 | 0.00% | 2,342,348 |
| 2023-03-29 | 2023-03-27 | 90.122 | 25,499 | +721 | 0.00% | 2,298,027 |
| 2023-03-28 | 2023-03-24 | 94.839 | 24,778 | +360 | 0.00% | 2,349,927 |
| 2023-03-27 | 2023-03-23 | 94.895 | 24,418 | +180 | 0.00% | 2,317,140 |
| 2023-03-24 | 2023-03-22 | 91.676 | 24,238 | +541 | 0.00% | 2,222,045 |
| 2023-03-17 | 2023-03-15 | 88.901 | 23,697 | -901 | 0.00% | 2,106,696 |
| 2023-03-16 | 2023-03-14 | 88.457 | 24,598 | +721 | 0.00% | 2,175,876 |
| 2023-03-15 | 2023-03-13 | 87.625 | 23,877 | +630 | 0.00% | 2,092,223 |
| 2023-03-14 | 2023-03-10 | 90.011 | 23,247 | -811 | 0.00% | 2,092,492 |
| 2023-03-13 | 2023-03-09 | 91.343 | 24,058 | -270 | 0.00% | 2,197,533 |
| 2023-03-10 | 2023-03-08 | 94.562 | 24,328 | -270 | 0.00% | 2,300,499 |
| 2023-03-09 | 2023-03-07 | 98.946 | 24,598 | -90 | 0.00% | 2,433,869 |
| 2023-03-08 | 2023-03-06 | 97.947 | 24,688 | +90 | 0.00% | 2,418,113 |
| 2023-03-07 | 2023-03-03 | 99.279 | 24,598 | -180 | 0.00% | 2,442,059 |
| 2023-03-06 | 2023-03-02 | 98.668 | 24,778 | +270 | 0.00% | 2,444,804 |
| 2023-03-03 | 2023-03-01 | 100.555 | 24,508 | +811 | 0.00% | 2,464,405 |
| 2023-03-01 | 2023-02-27 | 94.895 | 23,697 | -180 | 0.00% | 2,248,721 |
| 2023-02-22 | 2023-02-20 | 102.442 | 23,877 | -361 | 0.00% | 2,446,006 |
| 2023-02-21 | 2023-02-17 | 99.834 | 24,238 | -450 | 0.00% | 2,419,769 |
| 2023-02-20 | 2023-02-16 | 101.831 | 24,688 | -361 | 0.00% | 2,514,016 |
| 2023-02-16 | 2023-02-14 | 103.163 | 25,049 | +451 | 0.00% | 2,584,139 |
| 2023-02-14 | 2023-02-10 | 103.940 | 24,598 | +360 | 0.00% | 2,556,722 |
| 2023-02-13 | 2023-02-09 | 110.100 | 24,238 | +451 | 0.00% | 2,668,606 |
| 2023-02-09 | 2023-02-07 | 106.604 | 23,787 | -271 | 0.00% | 2,535,789 |
| 2023-02-08 | 2023-02-06 | 106.604 | 24,058 | -360 | 0.00% | 2,564,678 |
| 2023-02-07 | 2023-02-03 | 110.822 | 24,418 | -180 | 0.00% | 2,706,040 |
| 2023-02-06 | 2023-02-02 | 110.988 | 24,598 | -361 | 0.00% | 2,730,083 |
| 2023-02-03 | 2023-02-01 | 111.099 | 24,959 | +721 | 0.00% | 2,772,920 |
| 2023-02-02 | 2023-01-31 | 109.046 | 24,238 | +541 | 0.00% | 2,643,050 |
| 2023-02-01 | 2023-01-30 | 112.875 | 23,697 | +180 | 0.00% | 2,674,794 |
| 2023-01-31 | 2023-01-27 | 118.868 | 23,517 | -270 | 0.00% | 2,795,422 |
| 2023-01-30 | 2023-01-26 | 119.312 | 23,787 | -361 | 0.00% | 2,838,077 |
| 2023-01-27 | 2023-01-20 | 112.986 | 24,148 | +181 | 0.00% | 2,728,381 |
| 2023-01-26 | 2023-01-19 | 112.764 | 23,967 | +180 | 0.00% | 2,702,610 |
| 2023-01-20 | 2023-01-18 | 110.156 | 23,787 | -271 | 0.00% | 2,620,271 |
| 2023-01-19 | 2023-01-17 | 110.156 | 24,058 | -2,703 | 0.00% | 2,650,123 |
| 2023-01-18 | 2023-01-16 | 114.318 | 26,761 | -1,081 | 0.00% | 3,059,254 |
| 2023-01-17 | 2023-01-13 | 112.320 | 27,842 | -180 | 0.00% | 3,127,209 |
| 2023-01-16 | 2023-01-12 | 110.378 | 28,022 | +180 | 0.00% | 3,093,000 |
| 2023-01-13 | 2023-01-11 | 110.433 | 27,842 | -811 | 0.00% | 3,074,677 |
| 2023-01-12 | 2023-01-10 | 107.880 | 28,653 | -360 | 0.00% | 3,091,095 |
| 2023-01-11 | 2023-01-09 | 106.937 | 29,013 | -631 | 0.00% | 3,102,561 |
| 2023-01-10 | 2023-01-06 | 101.554 | 29,644 | +3,694 | 0.00% | 3,010,467 |
| 2023-01-09 | 2023-01-05 | 102.608 | 25,950 | +1,802 | 0.00% | 2,662,688 |
| 2023-01-06 | 2023-01-04 | 97.947 | 24,148 | +271 | 0.00% | 2,365,222 |
| 2023-01-05 | 2023-01-03 | 98.391 | 23,877 | -901 | 0.00% | 2,349,278 |
| 2023-01-04 | 2022-12-30 | 97.447 | 24,778 | -90 | 0.00% | 2,414,553 |
| 2023-01-03 | 2022-12-29 | 96.005 | 24,868 | -91 | 0.00% | 2,387,443 |
| 2022-12-30 | 2022-12-28 | 98.335 | 24,959 | -1,441 | 0.00% | 2,454,352 |
| 2022-12-29 | 2022-12-23 | 95.783 | 26,400 | -90 | 0.00% | 2,528,662 |
| 2022-12-28 | 2022-12-22 | 96.227 | 26,490 | -1,892 | 0.00% | 2,549,042 |
| 2022-12-23 | 2022-12-21 | 90.122 | 28,382 | +4,415 | 0.00% | 2,557,850 |
| 2022-12-22 | 2022-12-20 | 84.462 | 23,967 | -181 | 0.00% | 2,024,297 |
| 2022-12-21 | 2022-12-19 | 85.627 | 24,148 | +181 | 0.00% | 2,067,727 |
| 2022-12-20 | 2022-12-16 | 87.292 | 23,967 | -1,082 | 0.00% | 2,092,129 |
| 2022-12-19 | 2022-12-15 | 88.235 | 25,049 | +451 | 0.00% | 2,210,210 |
| 2022-12-16 | 2022-12-14 | 92.564 | 24,598 | +90 | 0.00% | 2,276,889 |
| 2022-12-15 | 2022-12-13 | 95.061 | 24,508 | -631 | 0.00% | 2,329,760 |
| 2022-12-14 | 2022-12-12 | 91.565 | 25,139 | -1,531 | 0.00% | 2,301,855 |
| 2022-12-13 | 2022-12-09 | 96.171 | 26,670 | -721 | 0.00% | 2,564,883 |
| 2022-12-12 | 2022-12-08 | 88.180 | 27,391 | +450 | 0.00% | 2,415,337 |
| 2022-12-09 | 2022-12-07 | 85.794 | 26,941 | -1,892 | 0.00% | 2,311,369 |
| 2022-12-08 | 2022-12-06 | 85.794 | 28,833 | +1,532 | 0.00% | 2,473,690 |
| 2022-12-07 | 2022-12-05 | 85.849 | 27,301 | -2,973 | 0.00% | 2,343,769 |
| 2022-12-05 | 2022-12-01 | 82.742 | 30,274 | +2,612 | 0.00% | 2,504,918 |
| 2022-12-01 | 2022-11-29 | 74.251 | 27,662 | -1,351 | 0.00% | 2,053,930 |
| 2022-11-30 | 2022-11-28 | 69.811 | 29,013 | -180 | 0.00% | 2,025,440 |
| 2022-11-29 | 2022-11-25 | 70.644 | 29,193 | +540 | 0.00% | 2,062,306 |
| 2022-11-28 | 2022-11-24 | 71.365 | 28,653 | +90 | 0.00% | 2,044,829 |
| 2022-11-24 | 2022-11-22 | 69.978 | 28,563 | +91 | 0.00% | 1,998,780 |
| 2022-11-23 | 2022-11-21 | 72.808 | 28,472 | +270 | 0.00% | 2,072,993 |
| 2022-11-21 | 2022-11-17 | 76.748 | 28,202 | +1,171 | 0.00% | 2,164,453 |
| 2022-11-18 | 2022-11-16 | 80.744 | 27,031 | +90 | 0.00% | 2,182,585 |
| 2022-11-17 | 2022-11-15 | 80.966 | 26,941 | +1,622 | 0.00% | 2,181,298 |
| 2022-11-16 | 2022-11-14 | 77.470 | 25,319 | +451 | 0.00% | 1,961,453 |
| 2022-11-15 | 2022-11-11 | 73.973 | 24,868 | -721 | 0.00% | 1,839,573 |
| 2022-11-14 | 2022-11-10 | 63.208 | 25,589 | -361 | 0.00% | 1,617,421 |
| 2022-11-11 | 2022-11-09 | 66.204 | 25,950 | +181 | 0.00% | 1,718,003 |
| 2022-11-10 | 2022-11-08 | 67.703 | 25,769 | -1,172 | 0.00% | 1,744,630 |
| 2022-11-09 | 2022-11-07 | 69.478 | 26,941 | -90 | 0.00% | 1,871,820 |
| 2022-11-08 | 2022-11-04 | 65.483 | 27,031 | -3,334 | 0.00% | 1,770,069 |
| 2022-11-07 | 2022-11-03 | 62.764 | 30,365 | +181 | 0.00% | 1,905,820 |
| 2022-11-03 | 2022-11-01 | 64.872 | 30,184 | -271 | 0.00% | 1,958,111 |
| 2022-11-01 | 2022-10-28 | 62.153 | 30,455 | +271 | 0.00% | 1,892,878 |
| 2022-10-28 | 2022-10-26 | 65.039 | 30,184 | -901 | 0.00% | 1,963,136 |
| 2022-10-27 | 2022-10-25 | 64.040 | 31,085 | -90 | 0.00% | 1,990,686 |
| 2022-10-26 | 2022-10-24 | 63.541 | 31,175 | -811 | 0.00% | 1,980,879 |
| 2022-10-25 | 2022-10-21 | 62.819 | 31,986 | +1,081 | 0.00% | 2,009,335 |
| 2022-10-24 | 2022-10-20 | 69.423 | 30,905 | -1,802 | 0.00% | 2,145,518 |
| 2022-10-21 | 2022-10-19 | 68.813 | 32,707 | -721 | 0.00% | 2,250,652 |
| 2022-10-19 | 2022-10-17 | 68.091 | 33,428 | -1,802 | 0.00% | 2,276,150 |
| 2022-10-18 | 2022-10-14 | 67.925 | 35,230 | -901 | 0.00% | 2,392,986 |
| 2022-10-13 | 2022-10-11 | 68.313 | 36,131 | +1,622 | 0.00% | 2,468,221 |
| 2022-10-11 | 2022-10-07 | 72.586 | 34,509 | +991 | 0.00% | 2,504,875 |
| 2022-10-10 | 2022-10-06 | 74.528 | 33,518 | +811 | 0.00% | 2,498,044 |
| 2022-10-07 | 2022-10-05 | 74.584 | 32,707 | -1,081 | 0.00% | 2,439,417 |
| 2022-10-06 | 2022-10-03 | 65.594 | 33,788 | +270 | 0.00% | 2,216,287 |
| 2022-10-03 | 2022-09-29 | 70.255 | 33,518 | -90 | 0.00% | 2,354,821 |
| 2022-09-30 | 2022-09-28 | 70.699 | 33,608 | +180 | 0.00% | 2,376,064 |
| 2022-09-29 | 2022-09-27 | 72.309 | 33,428 | +631 | 0.00% | 2,417,135 |
| 2022-09-28 | 2022-09-26 | 75.139 | 32,797 | -541 | 0.00% | 2,464,330 |
| 2022-09-27 | 2022-09-23 | 77.081 | 33,338 | -450 | 0.00% | 2,569,732 |
| 2022-09-23 | 2022-09-21 | 78.413 | 33,788 | +1,892 | 0.00% | 2,649,419 |
| 2022-09-22 | 2022-09-20 | 80.466 | 31,896 | +270 | 0.00% | 2,566,553 |
| 2022-09-19 | 2022-09-15 | 81.354 | 31,626 | -450 | 0.00% | 2,572,908 |
| 2022-09-16 | 2022-09-14 | 82.298 | 32,076 | -1,082 | 0.00% | 2,639,778 |
| 2022-09-15 | 2022-09-13 | 84.628 | 33,158 | -270 | 0.00% | 2,806,107 |
| 2022-09-14 | 2022-09-09 | 82.298 | 33,428 | -4,595 | 0.00% | 2,751,044 |
| 2022-09-13 | 2022-09-08 | 77.525 | 38,023 | -90 | 0.00% | 2,947,737 |
| 2022-09-08 | 2022-09-06 | 81.494 | 38,113 | -1,081 | 0.00% | 3,105,972 |
| 2022-09-07 | 2022-09-05 | 81.719 | 39,194 | +3,149 | 0.00% | 3,202,897 |
| 2022-09-06 | 2022-09-02 | 85.605 | 36,045 | -622 | 0.00% | 3,085,635 |
| 2022-09-05 | 2022-09-01 | 88.308 | 36,667 | +1,154 | 0.00% | 3,238,004 |
| 2022-09-02 | 2022-08-31 | 92.758 | 35,513 | -532 | 0.00% | 3,294,101 |
| 2022-09-01 | 2022-08-30 | 91.744 | 36,045 | -178 | 0.00% | 3,306,907 |
| 2022-08-31 | 2022-08-29 | 90.111 | 36,223 | +2,131 | 0.00% | 3,264,076 |
| 2022-08-30 | 2022-08-26 | 94.335 | 34,092 | +3,285 | 0.00% | 3,216,053 |
| 2022-08-29 | 2022-08-25 | 96.925 | 30,807 | -356 | 0.00% | 2,985,975 |
| 2022-08-24 | 2022-08-22 | 96.587 | 31,163 | -265 | 0.00% | 3,009,950 |
| 2022-08-22 | 2022-08-18 | 93.433 | 31,428 | +444 | 0.00% | 2,936,426 |
| 2022-08-19 | 2022-08-17 | 95.236 | 30,984 | -533 | 0.00% | 2,950,781 |
| 2022-08-18 | 2022-08-16 | 93.264 | 31,517 | +888 | 0.00% | 2,939,417 |
| 2022-08-16 | 2022-08-12 | 94.278 | 30,629 | -710 | 0.00% | 2,887,648 |
| 2022-08-15 | 2022-08-11 | 94.672 | 31,339 | +355 | 0.00% | 2,966,940 |
| 2022-08-12 | 2022-08-10 | 88.083 | 30,984 | -1,154 | 0.00% | 2,729,167 |
| 2022-08-11 | 2022-08-09 | 89.041 | 32,138 | +355 | 0.00% | 2,861,585 |
| 2022-08-10 | 2022-08-08 | 88.928 | 31,783 | -89 | 0.00% | 2,826,396 |
| 2022-08-09 | 2022-08-05 | 91.800 | 31,872 | -3,906 | 0.00% | 2,925,855 |
| 2022-08-08 | 2022-08-04 | 87.970 | 35,778 | +1,154 | 0.00% | 3,147,408 |
| 2022-08-04 | 2022-08-02 | 89.491 | 34,624 | -3,906 | 0.00% | 3,098,540 |
| 2022-08-03 | 2022-08-01 | 92.363 | 38,530 | -622 | 0.00% | 3,558,761 |
| 2022-08-02 | 2022-07-29 | 92.983 | 39,152 | -1,687 | 0.00% | 3,640,466 |
| 2022-08-01 | 2022-07-28 | 93.096 | 40,839 | +1,687 | 0.00% | 3,801,928 |
| 2022-07-29 | 2022-07-27 | 93.715 | 39,152 | -89 | 0.00% | 3,669,131 |
| 2022-07-28 | 2022-07-26 | 95.799 | 39,241 | -799 | 0.00% | 3,759,242 |
| 2022-07-27 | 2022-07-25 | 94.166 | 40,040 | +977 | 0.00% | 3,770,390 |
| 2022-07-26 | 2022-07-22 | 94.954 | 39,063 | -266 | 0.00% | 3,709,190 |
| 2022-07-25 | 2022-07-21 | 97.038 | 39,329 | +88 | 0.00% | 3,816,402 |
| 2022-07-21 | 2022-07-19 | 95.179 | 39,241 | +2,220 | 0.00% | 3,734,932 |
| 2022-07-20 | 2022-07-18 | 97.939 | 37,021 | -799 | 0.00% | 3,625,798 |
| 2022-07-19 | 2022-07-15 | 93.264 | 37,820 | -355 | 0.00% | 3,527,263 |
| 2022-07-18 | 2022-07-14 | 93.659 | 38,175 | -1,953 | 0.00% | 3,575,421 |
| 2022-07-15 | 2022-07-13 | 93.096 | 40,128 | -533 | 0.00% | 3,735,737 |
| 2022-07-14 | 2022-07-12 | 93.490 | 40,661 | -1,509 | 0.00% | 3,801,387 |
| 2022-07-13 | 2022-07-11 | 94.672 | 42,170 | +1,154 | 0.00% | 3,992,337 |
| 2022-07-12 | 2022-07-08 | 98.333 | 41,016 | +5,504 | 0.00% | 4,033,235 |
| 2022-07-11 | 2022-07-07 | 101.262 | 35,512 | +1,065 | 0.00% | 3,596,009 |
| 2022-07-08 | 2022-07-06 | 102.050 | 34,447 | +1,954 | 0.00% | 3,515,325 |
| 2022-07-07 | 2022-07-05 | 102.501 | 32,493 | -622 | 0.00% | 3,330,559 |
| 2022-07-06 | 2022-07-04 | 102.839 | 33,115 | +3,551 | 0.00% | 3,405,505 |
| 2022-07-05 | 2022-06-30 | 107.063 | 29,564 | -1,154 | 0.00% | 3,165,201 |
| 2022-07-04 | 2022-06-29 | 105.091 | 30,718 | +4,883 | 0.00% | 3,228,201 |
| 2022-06-30 | 2022-06-28 | 111.230 | 25,835 | -799 | 0.00% | 2,873,634 |
| 2022-06-29 | 2022-06-27 | 109.935 | 26,634 | -1,243 | 0.00% | 2,928,007 |
| 2022-06-28 | 2022-06-24 | 108.696 | 27,877 | -1,420 | 0.00% | 3,030,116 |
| 2022-06-27 | 2022-06-23 | 102.726 | 29,297 | -89 | 0.00% | 3,009,566 |
| 2022-06-24 | 2022-06-22 | 103.064 | 29,386 | +533 | 0.00% | 3,028,639 |
| 2022-06-23 | 2022-06-21 | 106.443 | 28,853 | +621 | 0.00% | 3,071,204 |
| 2022-06-22 | 2022-06-20 | 104.359 | 28,232 | -89 | 0.00% | 2,946,273 |
| 2022-06-21 | 2022-06-17 | 101.712 | 28,321 | +4,794 | 0.00% | 2,880,595 |
| 2022-06-20 | 2022-06-16 | 105.993 | 23,527 | -1,331 | 0.00% | 2,493,688 |
| 2022-06-17 | 2022-06-15 | 108.583 | 24,858 | +4,705 | 0.00% | 2,699,163 |
| 2022-06-16 | 2022-06-14 | 110.498 | 20,153 | +444 | 0.00% | 2,226,869 |
| 2022-06-15 | 2022-06-13 | 112.638 | 19,709 | +89 | 0.00% | 2,219,987 |
| 2022-06-14 | 2022-06-10 | 117.707 | 19,620 | +1,243 | 0.00% | 2,309,411 |
| 2022-06-13 | 2022-06-09 | 121.424 | 18,377 | -267 | 0.00% | 2,231,410 |
| 2022-06-10 | 2022-06-08 | 125.141 | 18,644 | +1,776 | 0.00% | 2,333,131 |
| 2022-06-08 | 2022-06-06 | 125.930 | 16,868 | -2,841 | 0.00% | 2,124,180 |
| 2022-06-07 | 2022-06-02 | 120.042 | 19,709 | +1,864 | 0.00% | 2,365,909 |
| 2022-06-06 | 2022-06-01 | 119.816 | 17,845 | -80 | 0.00% | 2,138,109 |
| 2022-06-02 | 2022-05-31 | 122.873 | 17,925 | -1,678 | 0.00% | 2,202,503 |
| 2022-06-01 | 2022-05-30 | 119.136 | 19,603 | -353 | 0.00% | 2,335,425 |
| 2022-05-31 | 2022-05-27 | 114.040 | 19,956 | -5,210 | 0.00% | 2,275,781 |
| 2022-05-30 | 2022-05-26 | 108.038 | 25,166 | +353 | 0.00% | 2,718,881 |
| 2022-05-27 | 2022-05-25 | 109.963 | 24,813 | +2,914 | 0.00% | 2,728,513 |
| 2022-05-26 | 2022-05-24 | 111.209 | 21,899 | +1,236 | 0.00% | 2,435,361 |
| 2022-05-25 | 2022-05-23 | 113.927 | 20,663 | +1,678 | 0.00% | 2,354,068 |
| 2022-05-24 | 2022-05-20 | 119.363 | 18,985 | -971 | 0.00% | 2,266,099 |
| 2022-05-23 | 2022-05-19 | 118.683 | 19,956 | +3,443 | 0.00% | 2,368,440 |
| 2022-05-20 | 2022-05-18 | 126.497 | 16,513 | -1,147 | 0.00% | 2,088,848 |
| 2022-05-19 | 2022-05-17 | 122.647 | 17,660 | +618 | 0.00% | 2,165,942 |
| 2022-05-18 | 2022-05-16 | 120.382 | 17,042 | -89 | 0.00% | 2,051,547 |
| 2022-05-17 | 2022-05-13 | 115.286 | 17,131 | -1,501 | 0.00% | 1,974,959 |
| 2022-05-16 | 2022-05-12 | 106.849 | 18,632 | +707 | 0.00% | 1,990,806 |
| 2022-05-13 | 2022-05-11 | 109.906 | 17,925 | -177 | 0.00% | 1,970,073 |
| 2022-05-12 | 2022-05-10 | 106.566 | 18,102 | -3,179 | 0.00% | 1,929,051 |
| 2022-05-11 | 2022-05-06 | 110.416 | 21,281 | +883 | 0.00% | 2,349,764 |
| 2022-05-10 | 2022-05-05 | 119.702 | 20,398 | -265 | 0.00% | 2,441,688 |
| 2022-05-06 | 2022-05-04 | 119.702 | 20,663 | -2,207 | 0.00% | 2,473,409 |
| 2022-05-05 | 2022-05-03 | 119.929 | 22,870 | +2,384 | 0.00% | 2,742,772 |
| 2022-05-04 | 2022-04-29 | 123.326 | 20,486 | -177 | 0.00% | 2,526,461 |
| 2022-05-03 | 2022-04-28 | 118.343 | 20,663 | +353 | 0.00% | 2,445,329 |
| 2022-04-29 | 2022-04-27 | 118.570 | 20,310 | -883 | 0.00% | 2,408,154 |
| 2022-04-28 | 2022-04-26 | 121.175 | 21,193 | -1,854 | 0.00% | 2,568,052 |
| 2022-04-27 | 2022-04-25 | 119.929 | 23,047 | +1,854 | 0.00% | 2,763,999 |
| 2022-04-26 | 2022-04-22 | 121.628 | 21,193 | +1,060 | 0.00% | 2,577,652 |
| 2022-04-21 | 2022-04-19 | 112.851 | 20,133 | +265 | 0.00% | 2,272,026 |
| 2022-04-20 | 2022-04-14 | 115.965 | 19,868 | -1,854 | 0.00% | 2,303,996 |
| 2022-04-19 | 2022-04-13 | 113.700 | 21,722 | +1,854 | 0.00% | 2,469,796 |
| 2022-04-14 | 2022-04-12 | 112.851 | 19,868 | -1,413 | 0.00% | 2,242,121 |
| 2022-04-13 | 2022-04-11 | 110.133 | 21,281 | -2,914 | 0.00% | 2,343,739 |
| 2022-04-12 | 2022-04-08 | 117.437 | 24,195 | -265 | 0.00% | 2,841,397 |
| 2022-04-11 | 2022-04-07 | 118.343 | 24,460 | +265 | 0.00% | 2,894,678 |
| 2022-04-08 | 2022-04-06 | 120.948 | 24,195 | +88 | 0.00% | 2,926,338 |
| 2022-04-07 | 2022-04-04 | 124.798 | 24,107 | +3,797 | 0.00% | 3,008,516 |
| 2022-04-06 | 2022-04-01 | 125.478 | 20,310 | -2,737 | 0.00% | 2,548,457 |
| 2022-04-04 | 2022-03-31 | 118.683 | 23,047 | +1,854 | 0.00% | 2,735,289 |
| 2022-04-01 | 2022-03-30 | 128.083 | 21,193 | +707 | 0.00% | 2,714,455 |
| 2022-03-30 | 2022-03-28 | 120.042 | 20,486 | +353 | 0.00% | 2,459,182 |
| 2022-03-29 | 2022-03-25 | 124.459 | 20,133 | -1,413 | 0.00% | 2,505,727 |
| 2022-03-28 | 2022-03-24 | 129.442 | 21,546 | +177 | 0.00% | 2,788,948 |
| 2022-03-25 | 2022-03-23 | 125.025 | 21,369 | +1,324 | 0.00% | 2,671,658 |
| 2022-03-24 | 2022-03-22 | 123.779 | 20,045 | -2,825 | 0.00% | 2,481,154 |
| 2022-03-23 | 2022-03-21 | 112.511 | 22,870 | -89 | 0.00% | 2,573,129 |
| 2022-03-22 | 2022-03-18 | 112.454 | 22,959 | +1,325 | 0.00% | 2,581,843 |
| 2022-03-21 | 2022-03-17 | 115.286 | 21,634 | +3,179 | 0.00% | 2,494,090 |
| 2022-03-18 | 2022-03-16 | 110.643 | 18,455 | +441 | 0.00% | 2,041,908 |
| 2022-03-17 | 2022-03-15 | 104.018 | 18,014 | -265 | 0.00% | 1,873,773 |
| 2022-03-16 | 2022-03-14 | 105.037 | 18,279 | -3,973 | 0.00% | 1,919,968 |
| 2022-03-15 | 2022-03-11 | 110.982 | 22,252 | +2,825 | 0.00% | 2,469,578 |
| 2022-03-11 | 2022-03-09 | 118.117 | 19,427 | +177 | 0.00% | 2,294,656 |
| 2022-03-10 | 2022-03-08 | 117.098 | 19,250 | -618 | 0.00% | 2,254,129 |
| 2022-03-09 | 2022-03-07 | 119.249 | 19,868 | +5,122 | 0.00% | 2,369,246 |
| 2022-03-08 | 2022-03-04 | 125.365 | 14,746 | +176 | 0.00% | 1,848,628 |
| 2022-03-07 | 2022-03-03 | 127.403 | 14,570 | -883 | 0.00% | 1,856,264 |
| 2022-03-03 | 2022-03-01 | 144.277 | 15,453 | +442 | 0.00% | 2,229,512 |
| 2022-03-01 | 2022-02-25 | 149.600 | 15,011 | +88 | 0.00% | 2,245,639 |
| 2022-02-28 | 2022-02-24 | 151.978 | 14,923 | +265 | 0.00% | 2,267,964 |
| 2022-02-25 | 2022-02-23 | 157.867 | 14,658 | +88 | 0.00% | 2,314,009 |
| 2022-02-24 | 2022-02-22 | 160.018 | 14,570 | +707 | 0.00% | 2,331,467 |
| 2022-02-23 | 2022-02-21 | 166.587 | 13,863 | -177 | 0.00% | 2,309,391 |
| 2022-02-22 | 2022-02-18 | 165.341 | 14,040 | +2,296 | 0.00% | 2,321,387 |
| 2022-02-21 | 2022-02-17 | 167.719 | 11,744 | -2,384 | 0.00% | 1,969,694 |
| 2022-02-18 | 2022-02-16 | 165.681 | 14,128 | -177 | 0.00% | 2,340,737 |
| 2022-02-17 | 2022-02-15 | 162.283 | 14,305 | +88 | 0.00% | 2,321,462 |
| 2022-02-16 | 2022-02-14 | 164.208 | 14,217 | -441 | 0.00% | 2,334,552 |
| 2022-02-15 | 2022-02-11 | 166.247 | 14,658 | -353 | 0.00% | 2,436,848 |
| 2022-02-14 | 2022-02-10 | 164.661 | 15,011 | -354 | 0.00% | 2,471,733 |
| 2022-02-11 | 2022-02-09 | 162.623 | 15,365 | -353 | 0.00% | 2,498,703 |
| 2022-02-10 | 2022-02-08 | 158.659 | 15,718 | +795 | 0.00% | 2,493,808 |
| 2022-02-09 | 2022-02-07 | 160.585 | 14,923 | +2,296 | 0.00% | 2,396,404 |
| 2022-02-08 | 2022-02-04 | 164.435 | 12,627 | -3,179 | 0.00% | 2,076,320 |
| 2022-02-07 | 2022-01-31 | 162.057 | 15,806 | -88 | 0.00% | 2,561,470 |
| 2022-02-04 | 2022-01-27 | 159.679 | 15,894 | +176 | 0.00% | 2,537,932 |
| 2022-01-28 | 2022-01-26 | 162.510 | 15,718 | +1,943 | 0.00% | 2,554,329 |
| 2022-01-27 | 2022-01-25 | 175.420 | 13,775 | +2,207 | 0.00% | 2,416,410 |
| 2022-01-25 | 2022-01-21 | 179.157 | 11,568 | -3,002 | 0.00% | 2,072,490 |
| 2022-01-24 | 2022-01-20 | 171.796 | 14,570 | -176 | 0.00% | 2,503,068 |
| 2022-01-21 | 2022-01-19 | 170.664 | 14,746 | +264 | 0.00% | 2,516,605 |
| 2022-01-20 | 2022-01-18 | 174.061 | 14,482 | -88 | 0.00% | 2,520,751 |
| 2022-01-19 | 2022-01-17 | 168.738 | 14,570 | +88 | 0.00% | 2,458,518 |
| 2022-01-18 | 2022-01-14 | 169.984 | 14,482 | -176 | 0.00% | 2,461,710 |
| 2022-01-17 | 2022-01-13 | 166.926 | 14,658 | -972 | 0.00% | 2,446,807 |
| 2022-01-14 | 2022-01-12 | 162.736 | 15,630 | -176 | 0.00% | 2,543,568 |
| 2022-01-13 | 2022-01-11 | 158.773 | 15,806 | +618 | 0.00% | 2,509,560 |
| 2022-01-12 | 2022-01-10 | 163.416 | 15,188 | -618 | 0.00% | 2,481,958 |
| 2022-01-11 | 2022-01-07 | 159.905 | 15,806 | -177 | 0.00% | 2,527,460 |
| 2022-01-10 | 2022-01-06 | 162.057 | 15,983 | -1,324 | 0.00% | 2,590,154 |
| 2022-01-07 | 2022-01-05 | 163.189 | 17,307 | -1,325 | 0.00% | 2,824,316 |
| 2022-01-06 | 2022-01-04 | 157.074 | 18,632 | +707 | 0.00% | 2,926,601 |
| 2022-01-05 | 2022-01-03 | 156.508 | 17,925 | +3,797 | 0.00% | 2,805,400 |
| 2022-01-04 | 2021-12-31 | 169.758 | 14,128 | +265 | 0.00% | 2,398,335 |
| 2022-01-03 | 2021-12-29 | 168.512 | 13,863 | -89 | 0.00% | 2,336,080 |
| 2021-12-28 | 2021-12-22 | 170.097 | 13,952 | -530 | 0.00% | 2,373,198 |
| 2021-12-23 | 2021-12-21 | 167.719 | 14,482 | +354 | 0.00% | 2,428,909 |
| 2021-12-22 | 2021-12-20 | 164.208 | 14,128 | +265 | 0.00% | 2,319,937 |
| 2021-12-21 | 2021-12-17 | 169.758 | 13,863 | -89 | 0.00% | 2,353,350 |
| 2021-12-20 | 2021-12-16 | 169.871 | 13,952 | -883 | 0.00% | 2,370,038 |
| 2021-12-17 | 2021-12-15 | 178.025 | 14,835 | -88 | 0.00% | 2,640,996 |
| 2021-12-16 | 2021-12-14 | 179.384 | 14,923 | -1,325 | 0.00% | 2,676,942 |
| 2021-12-15 | 2021-12-13 | 175.307 | 16,248 | +442 | 0.00% | 2,848,383 |
| 2021-12-14 | 2021-12-10 | 179.157 | 15,806 | -88 | 0.00% | 2,831,757 |
| 2021-12-13 | 2021-12-09 | 181.082 | 15,894 | -442 | 0.00% | 2,878,122 |
| 2021-12-10 | 2021-12-08 | 180.063 | 16,336 | -353 | 0.00% | 2,941,511 |
| 2021-12-09 | 2021-12-07 | 177.232 | 16,689 | -530 | 0.00% | 2,957,823 |
| 2021-12-07 | 2021-12-03 | 174.627 | 17,219 | -265 | 0.00% | 3,006,906 |
| 2021-12-06 | 2021-12-02 | 173.948 | 17,484 | +88 | 0.00% | 3,041,302 |
| 2021-12-03 | 2021-12-01 | 168.965 | 17,396 | +354 | 0.00% | 2,939,313 |
| 2021-12-02 | 2021-11-30 | 166.473 | 17,042 | +618 | 0.00% | 2,837,040 |
| 2021-12-01 | 2021-11-29 | 172.136 | 16,424 | +176 | 0.00% | 2,827,158 |
| 2021-11-30 | 2021-11-26 | 175.646 | 16,248 | +177 | 0.00% | 2,853,904 |
| 2021-11-29 | 2021-11-25 | 179.610 | 16,071 | +618 | 0.00% | 2,886,514 |
| 2021-11-26 | 2021-11-24 | 181.196 | 15,453 | +1,236 | 0.00% | 2,800,015 |
| 2021-11-25 | 2021-11-23 | 184.819 | 14,217 | -176 | 0.00% | 2,627,579 |
| 2021-11-23 | 2021-11-19 | 186.858 | 14,393 | +1,148 | 0.00% | 2,689,446 |
| 2021-11-22 | 2021-11-18 | 189.463 | 13,245 | -354 | 0.00% | 2,509,432 |
| 2021-11-19 | 2021-11-17 | 187.651 | 13,599 | +442 | 0.00% | 2,551,861 |
| 2021-11-18 | 2021-11-16 | 190.595 | 13,157 | +88 | 0.00% | 2,507,660 |
| 2021-11-17 | 2021-11-15 | 193.766 | 13,069 | +2,208 | 0.00% | 2,532,328 |
| 2021-11-16 | 2021-11-12 | 193.653 | 10,861 | -3,356 | 0.00% | 2,103,263 |
| 2021-11-15 | 2021-11-11 | 187.198 | 14,217 | +89 | 0.00% | 2,661,389 |
| 2021-11-12 | 2021-11-10 | 185.386 | 14,128 | +88 | 0.00% | 2,619,129 |
| 2021-11-11 | 2021-11-09 | 183.913 | 14,040 | +88 | 0.00% | 2,582,146 |
| 2021-11-10 | 2021-11-08 | 181.196 | 13,952 | -88 | 0.00% | 2,528,041 |
| 2021-11-08 | 2021-11-04 | 180.516 | 14,040 | +353 | 0.00% | 2,534,446 |
| 2021-11-05 | 2021-11-03 | 181.309 | 13,687 | +353 | 0.00% | 2,481,574 |
| 2021-11-04 | 2021-11-02 | 187.311 | 13,334 | -176 | 0.00% | 2,497,604 |
| 2021-11-03 | 2021-11-01 | 189.010 | 13,510 | -89 | 0.00% | 2,553,520 |
| 2021-11-02 | 2021-10-29 | 190.029 | 13,599 | +2,738 | 0.00% | 2,584,202 |
| 2021-11-01 | 2021-10-28 | 197.050 | 10,861 | -177 | 0.00% | 2,140,162 |
| 2021-10-29 | 2021-10-27 | 192.634 | 11,038 | +89 | 0.00% | 2,126,289 |
| 2021-10-28 | 2021-10-26 | 193.766 | 10,949 | -89 | 0.00% | 2,121,544 |
| 2021-10-27 | 2021-10-25 | 195.351 | 11,038 | -265 | 0.00% | 2,156,290 |
| 2021-10-26 | 2021-10-22 | 195.351 | 11,303 | -176 | 0.00% | 2,208,058 |
| 2021-10-25 | 2021-10-21 | 194.106 | 11,479 | -618 | 0.00% | 2,228,140 |
| 2021-10-22 | 2021-10-20 | 193.993 | 12,097 | -89 | 0.00% | 2,346,727 |
| 2021-10-21 | 2021-10-19 | 194.672 | 12,186 | -2,914 | 0.00% | 2,372,273 |
| 2021-10-20 | 2021-10-18 | 184.480 | 15,100 | +177 | 0.00% | 2,785,644 |
| 2021-10-19 | 2021-10-15 | 184.933 | 14,923 | +1,413 | 0.00% | 2,759,751 |
| 2021-10-18 | 2021-10-12 | 180.176 | 13,510 | -2,208 | 0.00% | 2,434,182 |
| 2021-10-15 | 2021-10-11 | 176.213 | 15,718 | -1,059 | 0.00% | 2,769,711 |
| 2021-10-11 | 2021-10-07 | 175.760 | 16,777 | -1,413 | 0.00% | 2,948,720 |
| 2021-10-08 | 2021-10-06 | 172.136 | 18,190 | +4,415 | 0.00% | 3,131,150 |
| 2021-10-07 | 2021-10-05 | 184.933 | 13,775 | -3,267 | 0.00% | 2,547,448 |
| 2021-10-06 | 2021-10-04 | 182.555 | 17,042 | -883 | 0.00% | 3,111,094 |
| 2021-10-05 | 2021-09-30 | 187.764 | 17,925 | -177 | 0.00% | 3,365,668 |
| 2021-10-04 | 2021-09-29 | 183.347 | 18,102 | -177 | 0.00% | 3,318,952 |
| 2021-09-30 | 2021-09-28 | 175.307 | 18,279 | +265 | 0.00% | 3,204,431 |
| 2021-09-29 | 2021-09-27 | 175.986 | 18,014 | -88 | 0.00% | 3,170,215 |
| 2021-09-28 | 2021-09-24 | 182.328 | 18,102 | +706 | 0.00% | 3,300,502 |
| 2021-09-27 | 2021-09-23 | 187.198 | 17,396 | +1,502 | 0.00% | 3,256,491 |
| 2021-09-24 | 2021-09-21 | 188.896 | 15,894 | -1,325 | 0.00% | 3,002,319 |
| 2021-09-23 | 2021-09-20 | 187.990 | 17,219 | +1,236 | 0.00% | 3,237,007 |
| 2021-09-21 | 2021-09-17 | 192.294 | 15,983 | -441 | 0.00% | 3,073,432 |
| 2021-09-20 | 2021-09-16 | 190.482 | 16,424 | +2,472 | 0.00% | 3,128,474 |
| 2021-09-17 | 2021-09-15 | 194.559 | 13,952 | -3,090 | 0.00% | 2,714,484 |
| 2021-09-16 | 2021-09-14 | 190.369 | 17,042 | +2,119 | 0.00% | 3,244,262 |
| 2021-09-15 | 2021-09-13 | 194.785 | 14,923 | +177 | 0.00% | 2,906,780 |
| 2021-09-14 | 2021-09-10 | 199.428 | 14,746 | -177 | 0.00% | 2,940,771 |
| 2021-09-13 | 2021-09-09 | 195.351 | 14,923 | -177 | 0.00% | 2,915,230 |
| 2021-09-10 | 2021-09-08 | 196.597 | 15,100 | -353 | 0.00% | 2,968,618 |
| 2021-09-09 | 2021-09-07 | 201.882 | 15,453 | -265 | 0.00% | 3,119,678 |
| 2021-09-08 | 2021-09-06 | 199.831 | 15,718 | -1,661 | 0.00% | 3,140,944 |
| 2021-09-07 | 2021-09-03 | 196.299 | 17,379 | -176 | 0.00% | 3,411,484 |
| 2021-09-06 | 2021-09-02 | 194.476 | 17,555 | -88 | 0.00% | 3,414,033 |
| 2021-09-03 | 2021-09-01 | 192.540 | 17,643 | -877 | 0.00% | 3,396,976 |
| 2021-09-02 | 2021-08-31 | 193.223 | 18,520 | +351 | 0.00% | 3,578,493 |
| 2021-09-01 | 2021-08-30 | 186.501 | 18,169 | +88 | 0.00% | 3,388,543 |
| 2021-08-31 | 2021-08-27 | 182.970 | 18,081 | -2,283 | 0.00% | 3,308,273 |
| 2021-08-30 | 2021-08-26 | 184.792 | 20,364 | +2,107 | 0.00% | 3,763,113 |
| 2021-08-27 | 2021-08-25 | 194.704 | 18,257 | -263 | 0.00% | 3,554,715 |
| 2021-08-26 | 2021-08-24 | 194.590 | 18,520 | +5,617 | 0.00% | 3,603,812 |
| 2021-08-25 | 2021-08-23 | 208.148 | 12,903 | +1,317 | 0.00% | 2,685,731 |
| 2021-08-24 | 2021-08-20 | 209.743 | 11,586 | -2,633 | 0.00% | 2,430,080 |
| 2021-08-23 | 2021-08-19 | 211.224 | 14,219 | -527 | 0.00% | 3,003,393 |
| 2021-08-20 | 2021-08-18 | 208.831 | 14,746 | -2,282 | 0.00% | 3,079,428 |
| 2021-08-18 | 2021-08-16 | 200.401 | 17,028 | -351 | 0.00% | 3,412,422 |
| 2021-08-17 | 2021-08-13 | 201.882 | 17,379 | -1,141 | 0.00% | 3,508,503 |
| 2021-08-16 | 2021-08-12 | 196.641 | 18,520 | +175 | 0.00% | 3,641,792 |
| 2021-08-12 | 2021-08-10 | 203.363 | 18,345 | -1,053 | 0.00% | 3,730,691 |
| 2021-08-11 | 2021-08-09 | 199.831 | 19,398 | +965 | 0.00% | 3,876,322 |
| 2021-08-10 | 2021-08-06 | 204.844 | 18,433 | +88 | 0.00% | 3,775,887 |
| 2021-08-09 | 2021-08-05 | 205.641 | 18,345 | +1,931 | 0.00% | 3,772,491 |
| 2021-08-06 | 2021-08-04 | 210.654 | 16,414 | -2,721 | 0.00% | 3,457,679 |
| 2021-08-05 | 2021-08-03 | 199.147 | 19,135 | +176 | 0.00% | 3,810,686 |
| 2021-08-04 | 2021-08-02 | 196.869 | 18,959 | -351 | 0.00% | 3,732,437 |
| 2021-08-03 | 2021-07-30 | 195.502 | 19,310 | -439 | 0.00% | 3,775,138 |
| 2021-08-02 | 2021-07-29 | 192.198 | 19,749 | +1,141 | 0.00% | 3,795,714 |
| 2021-07-30 | 2021-07-28 | 193.223 | 18,608 | -176 | 0.00% | 3,595,496 |
| 2021-07-29 | 2021-07-27 | 184.565 | 18,784 | -702 | 0.00% | 3,466,861 |
| 2021-07-28 | 2021-07-26 | 189.236 | 19,486 | -702 | 0.00% | 3,687,446 |
| 2021-07-27 | 2021-07-23 | 191.856 | 20,188 | -1,141 | 0.00% | 3,873,189 |
| 2021-07-26 | 2021-07-22 | 192.654 | 21,329 | +3,686 | 0.00% | 4,109,107 |
| 2021-07-23 | 2021-07-21 | 193.679 | 17,643 | +439 | 0.00% | 3,417,076 |
| 2021-07-22 | 2021-07-20 | 189.805 | 17,204 | +702 | 0.00% | 3,265,410 |
| 2021-07-21 | 2021-07-19 | 189.122 | 16,502 | -877 | 0.00% | 3,120,887 |
| 2021-07-20 | 2021-07-16 | 189.805 | 17,379 | -88 | 0.00% | 3,298,626 |
| 2021-07-19 | 2021-07-15 | 199.489 | 17,467 | +527 | 0.00% | 3,484,478 |
| 2021-07-16 | 2021-07-14 | 196.527 | 16,940 | +4,213 | 0.00% | 3,329,169 |
| 2021-07-15 | 2021-07-13 | 204.274 | 12,727 | -1,844 | 0.00% | 2,599,798 |
| 2021-07-14 | 2021-07-12 | 202.679 | 14,571 | +1,580 | 0.00% | 2,953,239 |
| 2021-07-13 | 2021-07-09 | 206.895 | 12,991 | -1,141 | 0.00% | 2,687,768 |
| 2021-07-12 | 2021-07-08 | 200.287 | 14,132 | +3,072 | 0.00% | 2,830,452 |
| 2021-07-09 | 2021-07-07 | 214.642 | 11,060 | -877 | 0.00% | 2,373,938 |
| 2021-07-08 | 2021-07-06 | 213.047 | 11,937 | +2,370 | 0.00% | 2,543,139 |
| 2021-07-07 | 2021-07-05 | 219.882 | 9,567 | -88 | 0.00% | 2,103,616 |
| 2021-07-06 | 2021-07-02 | 217.832 | 9,655 | +263 | 0.00% | 2,103,166 |
| 2021-07-05 | 2021-06-30 | 223.414 | 9,392 | +790 | 0.00% | 2,098,307 |
| 2021-07-02 | 2021-06-29 | 225.807 | 8,602 | -175 | 0.00% | 1,942,390 |
| 2021-06-30 | 2021-06-28 | 227.516 | 8,777 | -1,931 | 0.00% | 1,996,905 |
| 2021-06-29 | 2021-06-25 | 219.541 | 10,708 | -2,370 | 0.00% | 2,350,842 |
| 2021-06-28 | 2021-06-24 | 218.515 | 13,078 | +877 | 0.00% | 2,857,743 |
| 2021-06-25 | 2021-06-23 | 221.022 | 12,201 | -790 | 0.00% | 2,696,687 |
| 2021-06-24 | 2021-06-22 | 215.781 | 12,991 | +1,756 | 0.00% | 2,803,212 |
| 2021-06-23 | 2021-06-21 | 214.414 | 11,235 | -702 | 0.00% | 2,408,940 |
| 2021-06-22 | 2021-06-18 | 217.490 | 11,937 | -88 | 0.00% | 2,596,178 |
| 2021-06-21 | 2021-06-17 | 214.072 | 12,025 | +439 | 0.00% | 2,574,217 |
| 2021-06-18 | 2021-06-16 | 217.034 | 11,586 | +614 | 0.00% | 2,514,559 |
| 2021-06-17 | 2021-06-15 | 216.351 | 10,972 | -790 | 0.00% | 2,373,800 |
| 2021-06-16 | 2021-06-11 | 218.287 | 11,762 | -2,457 | 0.00% | 2,567,497 |
| 2021-06-15 | 2021-06-10 | 214.528 | 14,219 | +1,667 | 0.00% | 3,050,371 |
| 2021-06-11 | 2021-06-09 | 216.465 | 12,552 | +878 | 0.00% | 2,717,064 |
| 2021-06-10 | 2021-06-08 | 216.465 | 11,674 | -614 | 0.00% | 2,527,008 |
| 2021-06-09 | 2021-06-07 | 217.262 | 12,288 | -790 | 0.00% | 2,669,717 |
| 2021-06-08 | 2021-06-04 | 216.009 | 13,078 | +790 | 0.00% | 2,824,964 |
| 2021-06-07 | 2021-06-03 | 214.991 | 12,288 | +175 | 0.00% | 2,641,809 |
| 2021-06-04 | 2021-06-02 | 218.085 | 12,113 | +1,555 | 0.00% | 2,641,665 |
| 2021-06-03 | 2021-06-01 | 220.606 | 10,558 | +5,759 | 0.00% | 2,329,162 |
| 2021-06-02 | 2021-05-31 | 229.660 | 4,799 | +1,309 | 0.00% | 1,102,137 |
| 2021-06-01 | 2021-05-28 | 235.161 | 3,490 | -611 | 0.00% | 820,711 |
| 2021-05-31 | 2021-05-27 | 237.911 | 4,101 | -87 | 0.00% | 975,673 |
| 2021-05-28 | 2021-05-26 | 234.015 | 4,188 | -524 | 0.00% | 980,053 |
| 2021-05-27 | 2021-05-25 | 231.723 | 4,712 | -436 | 0.00% | 1,091,877 |
| 2021-05-26 | 2021-05-24 | 223.357 | 5,148 | +87 | 0.00% | 1,149,841 |
| 2021-05-25 | 2021-05-21 | 222.898 | 5,061 | -3,578 | 0.00% | 1,128,089 |
| 2021-05-24 | 2021-05-20 | 213.387 | 8,639 | +3,229 | 0.00% | 1,843,446 |
| 2021-05-21 | 2021-05-18 | 209.719 | 5,410 | -6,457 | 0.00% | 1,134,581 |
| 2021-05-20 | 2021-05-17 | 198.259 | 11,867 | +2,356 | 0.00% | 2,352,742 |
| 2021-05-18 | 2021-05-14 | 200.437 | 9,511 | +261 | 0.00% | 1,906,353 |
| 2021-05-17 | 2021-05-13 | 199.749 | 9,250 | +262 | 0.00% | 1,847,679 |
| 2021-05-14 | 2021-05-12 | 206.052 | 8,988 | -174 | 0.00% | 1,851,996 |
| 2021-05-13 | 2021-05-11 | 203.416 | 9,162 | +611 | 0.00% | 1,863,700 |
| 2021-05-12 | 2021-05-10 | 209.146 | 8,551 | -524 | 0.00% | 1,788,410 |
| 2021-05-11 | 2021-05-07 | 203.187 | 9,075 | +2,181 | 0.00% | 1,843,923 |
| 2021-05-10 | 2021-05-06 | 206.396 | 6,894 | -1,745 | 0.00% | 1,422,893 |
| 2021-05-07 | 2021-05-05 | 197.113 | 8,639 | -349 | 0.00% | 1,702,861 |
| 2021-05-06 | 2021-05-04 | 199.176 | 8,988 | -262 | 0.00% | 1,790,194 |
| 2021-05-05 | 2021-05-03 | 194.477 | 9,250 | +262 | 0.00% | 1,798,916 |
| 2021-05-03 | 2021-04-29 | 201.124 | 8,988 | +262 | 0.00% | 1,807,705 |
| 2021-04-30 | 2021-04-28 | 199.864 | 8,726 | -436 | 0.00% | 1,744,010 |
| 2021-04-29 | 2021-04-27 | 195.050 | 9,162 | -88 | 0.00% | 1,787,052 |
| 2021-04-28 | 2021-04-26 | 194.248 | 9,250 | +88 | 0.00% | 1,796,796 |
| 2021-04-27 | 2021-04-23 | 198.259 | 9,162 | -1,222 | 0.00% | 1,816,451 |
| 2021-04-26 | 2021-04-22 | 197.113 | 10,384 | -436 | 0.00% | 2,046,824 |
| 2021-04-23 | 2021-04-21 | 193.904 | 10,820 | +174 | 0.00% | 2,098,046 |
| 2021-04-22 | 2021-04-20 | 200.437 | 10,646 | +698 | 0.00% | 2,133,848 |
| 2021-04-21 | 2021-04-19 | 201.812 | 9,948 | +2,444 | 0.00% | 2,007,624 |
| 2021-04-20 | 2021-04-16 | 202.385 | 7,504 | +1,047 | 0.00% | 1,518,696 |
| 2021-04-19 | 2021-04-15 | 197.113 | 6,457 | +174 | 0.00% | 1,272,760 |
| 2021-04-16 | 2021-04-14 | 194.248 | 6,283 | +698 | 0.00% | 1,220,461 |
| 2021-04-15 | 2021-04-13 | 193.561 | 5,585 | -5,148 | 0.00% | 1,081,036 |
| 2021-04-14 | 2021-04-12 | 185.882 | 10,733 | +1,571 | 0.00% | 1,995,075 |
| 2021-04-13 | 2021-04-09 | 191.498 | 9,162 | +2,618 | 0.00% | 1,754,503 |
| 2021-04-12 | 2021-04-08 | 195.853 | 6,544 | -3,753 | 0.00% | 1,281,660 |
| 2021-04-09 | 2021-04-07 | 182.903 | 10,297 | +4,189 | 0.00% | 1,883,349 |
| 2021-04-08 | 2021-04-01 | 187.143 | 6,108 | +1,047 | 0.00% | 1,143,069 |
| 2021-04-07 | 2021-03-31 | 184.622 | 5,061 | +785 | 0.00% | 934,371 |
| 2021-04-01 | 2021-03-30 | 181.986 | 4,276 | -174 | 0.00% | 778,172 |
| 2021-03-31 | 2021-03-29 | 166.171 | 4,450 | -349 | 0.00% | 739,461 |
| 2021-03-30 | 2021-03-26 | 170.755 | 4,799 | +87 | 0.00% | 819,454 |
| 2021-03-29 | 2021-03-25 | 174.651 | 4,712 | +1,047 | 0.00% | 822,958 |
| 2021-03-26 | 2021-03-24 | 182.101 | 3,665 | -1,134 | 0.00% | 667,398 |
| 2021-03-25 | 2021-03-23 | 185.539 | 4,799 | -437 | 0.00% | 890,399 |
| 2021-03-24 | 2021-03-22 | 189.320 | 5,236 | +1,135 | 0.00% | 991,281 |
| 2021-03-22 | 2021-03-18 | 197.113 | 4,101 | -611 | 0.00% | 808,361 |
| 2021-03-19 | 2021-03-17 | 193.904 | 4,712 | +873 | 0.00% | 913,678 |
| 2021-03-18 | 2021-03-16 | 189.664 | 3,839 | -2,531 | 0.00% | 728,121 |
| 2021-03-17 | 2021-03-15 | 184.049 | 6,370 | +3,141 | 0.00% | 1,172,390 |
| 2021-03-16 | 2021-03-12 | 185.997 | 3,229 | +262 | 0.00% | 600,584 |
| 2021-03-15 | 2021-03-11 | 187.601 | 2,967 | -262 | 0.00% | 556,613 |
| 2021-03-12 | 2021-03-10 | 179.465 | 3,229 | +1,135 | 0.00% | 579,492 |
| 2021-03-11 | 2021-03-09 | 177.516 | 2,094 | -2,094 | 0.00% | 371,720 |
| 2021-03-10 | 2021-03-08 | 175.912 | 4,188 | +2,094 | 0.00% | 736,720 |
| 2021-03-08 | 2021-03-04 | 185.195 | 2,094 | -262 | 0.00% | 387,798 |
| 2021-03-05 | 2021-03-03 | 190.581 | 2,356 | -87 | 0.00% | 449,009 |
| 2021-03-02 | 2021-02-26 | 184.622 | 2,443 | -88 | 0.00% | 451,031 |
| 2021-03-01 | 2021-02-25 | 189.664 | 2,531 | -349 | 0.00% | 480,040 |
| 2021-02-26 | 2021-02-24 | 191.383 | 2,880 | +175 | 0.00% | 551,184 |
| 2021-02-25 | 2021-02-23 | 201.583 | 2,705 | -262 | 0.00% | 545,281 |
| 2021-02-24 | 2021-02-22 | 206.167 | 2,967 | +436 | 0.00% | 611,697 |
| 2021-02-23 | 2021-02-19 | 208.573 | 2,531 | -436 | 0.00% | 527,899 |
| 2021-02-22 | 2021-02-18 | 207.542 | 2,967 | -523 | 0.00% | 615,777 |
| 2021-02-19 | 2021-02-17 | 208.000 | 3,490 | +436 | 0.00% | 725,921 |
| 2021-02-18 | 2021-02-16 | 211.897 | 3,054 | +262 | 0.00% | 647,133 |
| 2021-02-17 | 2021-02-11 | 207.656 | 2,792 | +261 | 0.00% | 579,777 |
| 2021-02-16 | 2021-02-09 | 198.718 | 2,531 | +262 | 0.00% | 502,954 |
| 2021-02-10 | 2021-02-08 | 201.926 | 2,269 | +88 | 0.00% | 458,171 |
| 2021-02-09 | 2021-02-05 | 196.082 | 2,181 | -437 | 0.00% | 427,654 |
| 2021-02-08 | 2021-02-04 | 191.383 | 2,618 | +262 | 0.00% | 501,041 |
| 2021-02-05 | 2021-02-03 | 190.008 | 2,356 | +87 | 0.00% | 447,659 |
| 2021-02-04 | 2021-02-02 | 188.060 | 2,269 | -872 | 0.00% | 426,708 |
| 2021-02-03 | 2021-02-01 | 185.653 | 3,141 | -262 | 0.00% | 583,137 |
| 2021-02-02 | 2021-01-29 | 174.308 | 3,403 | +436 | 0.00% | 593,169 |
| 2021-02-01 | 2021-01-28 | 171.901 | 2,967 | -174 | 0.00% | 510,030 |
| 2021-01-29 | 2021-01-27 | 179.121 | 3,141 | -786 | 0.00% | 562,619 |
| 2021-01-28 | 2021-01-26 | 179.006 | 3,927 | -87 | 0.00% | 702,958 |
| 2021-01-27 | 2021-01-25 | 187.028 | 4,014 | +785 | 0.00% | 750,732 |
| 2021-01-26 | 2021-01-22 | 177.402 | 3,229 | -959 | 0.00% | 572,831 |
| 2021-01-25 | 2021-01-21 | 178.090 | 4,188 | -349 | 0.00% | 745,839 |
| 2021-01-22 | 2021-01-20 | 179.350 | 4,537 | +1,308 | 0.00% | 813,711 |
| 2021-01-21 | 2021-01-19 | 176.485 | 3,229 | +175 | 0.00% | 569,870 |
| 2021-01-20 | 2021-01-18 | 165.598 | 3,054 | -262 | 0.00% | 505,736 |
| 2021-01-19 | 2021-01-15 | 166.744 | 3,316 | -87 | 0.00% | 552,923 |
| 2021-01-18 | 2021-01-14 | 167.432 | 3,403 | -1,047 | 0.00% | 569,770 |
| 2021-01-15 | 2021-01-13 | 168.807 | 4,450 | +174 | 0.00% | 751,190 |
| 2021-01-14 | 2021-01-12 | 172.245 | 4,276 | +88 | 0.00% | 736,519 |
| 2021-01-13 | 2021-01-11 | 173.735 | 4,188 | -437 | 0.00% | 727,601 |
| 2021-01-12 | 2021-01-08 | 173.047 | 4,625 | -436 | 0.00% | 800,343 |
| 2021-01-11 | 2021-01-07 | 168.348 | 5,061 | +524 | 0.00% | 852,011 |
| 2021-01-08 | 2021-01-06 | 173.391 | 4,537 | +523 | 0.00% | 786,674 |
| 2021-01-06 | 2021-01-04 | 172.359 | 4,014 | -2,618 | 0.00% | 691,851 |
| 2021-01-05 | 2020-12-31 | 174.193 | 6,632 | -262 | 0.00% | 1,155,248 |
| 2021-01-04 | 2020-12-29 | 169.838 | 6,894 | +2,706 | 0.00% | 1,170,865 |
| 2020-12-30 | 2020-12-28 | 169.036 | 4,188 | +174 | 0.00% | 707,923 |
| 2020-12-29 | 2020-12-24 | 171.557 | 4,014 | +436 | 0.00% | 688,631 |
| 2020-12-28 | 2020-12-22 | 162.618 | 3,578 | +175 | 0.00% | 581,849 |
| 2020-12-22 | 2020-12-18 | 162.045 | 3,403 | -175 | 0.00% | 551,441 |
| 2020-12-21 | 2020-12-17 | 160.097 | 3,578 | -436 | 0.00% | 572,828 |
| 2020-12-18 | 2020-12-16 | 160.212 | 4,014 | +87 | 0.00% | 643,090 |
| 2020-12-17 | 2020-12-15 | 161.931 | 3,927 | +88 | 0.00% | 635,902 |
| 2020-12-16 | 2020-12-14 | 158.607 | 3,839 | -437 | 0.00% | 608,894 |
| 2020-12-15 | 2020-12-11 | 159.066 | 4,276 | -611 | 0.00% | 680,165 |
| 2020-12-14 | 2020-12-10 | 159.295 | 4,887 | -523 | 0.00% | 778,475 |
| 2020-12-11 | 2020-12-09 | 157.118 | 5,410 | -1,484 | 0.00% | 850,006 |
| 2020-12-10 | 2020-12-08 | 152.304 | 6,894 | -785 | 0.00% | 1,049,986 |
| 2020-12-09 | 2020-12-07 | 149.439 | 7,679 | +785 | 0.00% | 1,147,545 |
| 2020-12-08 | 2020-12-04 | 153.221 | 6,894 | +88 | 0.00% | 1,056,307 |
| 2020-12-04 | 2020-12-02 | 152.648 | 6,806 | -262 | 0.00% | 1,038,923 |
| 2020-12-03 | 2020-12-01 | 151.617 | 7,068 | -87 | 0.00% | 1,071,627 |
| 2020-12-02 | 2020-11-30 | 150.356 | 7,155 | +87 | 0.00% | 1,075,798 |
| 2020-12-01 | 2020-11-27 | 155.169 | 7,068 | +87 | 0.00% | 1,096,737 |
| 2020-11-30 | 2020-11-26 | 154.940 | 6,981 | -436 | 0.00% | 1,081,637 |
| 2020-11-27 | 2020-11-25 | 154.826 | 7,417 | +1,134 | 0.00% | 1,148,341 |
| 2020-11-26 | 2020-11-24 | 157.805 | 6,283 | -87 | 0.00% | 991,490 |
| 2020-11-25 | 2020-11-23 | 156.888 | 6,370 | +2,007 | 0.00% | 999,379 |
| 2020-11-23 | 2020-11-19 | 161.931 | 4,363 | -262 | 0.00% | 706,504 |
| 2020-11-20 | 2020-11-18 | 162.389 | 4,625 | -87 | 0.00% | 751,050 |
| 2020-11-19 | 2020-11-17 | 158.378 | 4,712 | -175 | 0.00% | 746,278 |
| 2020-11-18 | 2020-11-16 | 160.785 | 4,887 | +88 | 0.00% | 785,755 |
| 2020-11-16 | 2020-11-12 | 154.253 | 4,799 | +87 | 0.00% | 740,258 |
| 2020-11-13 | 2020-11-11 | 152.190 | 4,712 | +611 | 0.00% | 717,118 |
| 2020-11-12 | 2020-11-10 | 164.452 | 4,101 | -786 | 0.00% | 674,418 |
| 2020-11-11 | 2020-11-09 | 161.014 | 4,887 | +699 | 0.00% | 786,875 |
| 2020-11-10 | 2020-11-06 | 163.421 | 4,188 | +174 | 0.00% | 684,406 |
| 2020-11-09 | 2020-11-05 | 163.879 | 4,014 | -523 | 0.00% | 657,810 |
| 2020-11-06 | 2020-11-04 | 156.774 | 4,537 | +436 | 0.00% | 711,283 |
| 2020-11-05 | 2020-11-03 | 157.920 | 4,101 | +436 | 0.00% | 647,629 |
| 2020-11-03 | 2020-10-30 | 153.450 | 3,665 | -1,571 | 0.00% | 562,396 |
| 2020-11-02 | 2020-10-29 | 159.753 | 5,236 | +349 | 0.00% | 836,469 |
| 2020-10-29 | 2020-10-27 | 160.556 | 4,887 | -610 | 0.00% | 784,635 |
| 2020-10-28 | 2020-10-23 | 160.441 | 5,497 | -88 | 0.00% | 881,944 |
| 2020-10-27 | 2020-10-22 | 161.587 | 5,585 | +1,309 | 0.00% | 902,463 |
| 2020-10-23 | 2020-10-21 | 164.910 | 4,276 | +349 | 0.00% | 705,157 |
| 2020-10-22 | 2020-10-20 | 157.920 | 3,927 | +175 | 0.00% | 620,151 |
| 2020-10-20 | 2020-10-16 | 153.565 | 3,752 | +87 | 0.00% | 576,176 |
| 2020-10-19 | 2020-10-15 | 156.545 | 3,665 | -436 | 0.00% | 573,736 |
| 2020-10-16 | 2020-10-14 | 156.430 | 4,101 | -698 | 0.00% | 641,519 |
| 2020-10-15 | 2020-10-12 | 154.940 | 4,799 | +611 | 0.00% | 743,558 |
| 2020-10-14 | 2020-10-09 | 155.169 | 4,188 | +174 | 0.00% | 649,849 |
| 2020-10-12 | 2020-10-08 | 154.253 | 4,014 | -87 | 0.00% | 619,170 |
| 2020-10-08 | 2020-10-06 | 152.992 | 4,101 | -175 | 0.00% | 627,420 |
| 2020-10-07 | 2020-10-05 | 153.909 | 4,276 | +873 | 0.00% | 658,114 |
| 2020-10-06 | 2020-09-30 | 149.554 | 3,403 | +262 | 0.00% | 508,932 |
| 2020-10-05 | 2020-09-29 | 148.064 | 3,141 | -175 | 0.00% | 465,069 |
| 2020-09-30 | 2020-09-28 | 146.460 | 3,316 | -174 | 0.00% | 485,660 |
| 2020-09-29 | 2020-09-25 | 146.231 | 3,490 | -524 | 0.00% | 510,344 |
| 2020-09-28 | 2020-09-24 | 145.084 | 4,014 | +87 | 0.00% | 582,369 |
| 2020-09-25 | 2020-09-23 | 146.231 | 3,927 | +262 | 0.00% | 574,247 |
| 2020-09-23 | 2020-09-21 | 144.970 | 3,665 | -1,483 | 0.00% | 531,315 |
| 2020-09-22 | 2020-09-18 | 148.293 | 5,148 | +174 | 0.00% | 763,414 |
| 2020-09-21 | 2020-09-17 | 147.147 | 4,974 | +349 | 0.00% | 731,911 |
| 2020-09-18 | 2020-09-16 | 150.242 | 4,625 | +1,396 | 0.00% | 694,867 |
| 2020-09-16 | 2020-09-14 | 145.658 | 3,229 | +349 | 0.00% | 470,328 |
| 2020-09-15 | 2020-09-11 | 146.231 | 2,880 | +88 | 0.00% | 421,144 |
| 2020-09-10 | 2020-09-08 | 142.449 | 2,792 | -1,309 | 0.00% | 397,717 |
| 2020-09-09 | 2020-09-07 | 142.334 | 4,101 | +174 | 0.00% | 583,712 |
| 2020-09-08 | 2020-09-04 | 145.436 | 3,927 | -261 | 0.00% | 571,126 |
| 2020-09-07 | 2020-09-03 | 148.090 | 4,188 | +289 | 0.00% | 620,203 |
| 2020-09-04 | 2020-09-02 | 150.861 | 3,899 | -346 | 0.00% | 588,206 |
| 2020-09-03 | 2020-09-01 | 147.629 | 4,245 | +1,559 | 0.00% | 626,684 |
| 2020-09-02 | 2020-08-31 | 144.281 | 2,686 | +433 | 0.00% | 387,540 |
| 2020-09-01 | 2020-08-28 | 146.590 | 2,253 | -86 | 0.00% | 330,267 |
| 2020-08-31 | 2020-08-27 | 144.974 | 2,339 | -520 | 0.00% | 339,094 |
| 2020-08-28 | 2020-08-26 | 144.397 | 2,859 | +433 | 0.00% | 412,831 |
| 2020-08-27 | 2020-08-25 | 137.587 | 2,426 | -173 | 0.00% | 333,786 |
| 2020-08-25 | 2020-08-21 | 126.160 | 2,599 | +346 | 0.00% | 327,889 |
| 2020-08-24 | 2020-08-20 | 124.659 | 2,253 | -519 | 0.00% | 280,857 |
| 2020-08-21 | 2020-08-19 | 125.698 | 2,772 | -260 | 0.00% | 348,435 |
| 2020-08-20 | 2020-08-18 | 127.083 | 3,032 | -433 | 0.00% | 385,316 |
| 2020-08-18 | 2020-08-14 | 124.775 | 3,465 | -174 | 0.00% | 432,344 |
| 2020-08-14 | 2020-08-12 | 121.658 | 3,639 | -86 | 0.00% | 442,714 |
| 2020-08-13 | 2020-08-11 | 121.312 | 3,725 | +173 | 0.00% | 451,887 |
| 2020-08-11 | 2020-08-07 | 111.962 | 3,552 | +87 | 0.00% | 397,691 |
| 2020-08-07 | 2020-08-05 | 111.212 | 3,465 | +866 | 0.00% | 385,350 |
| 2020-08-06 | 2020-08-04 | 108.442 | 2,599 | -520 | 0.00% | 281,841 |
| 2020-08-05 | 2020-08-03 | 104.864 | 3,119 | -606 | 0.00% | 327,070 |
| 2020-08-04 | 2020-07-31 | 106.768 | 3,725 | +1,039 | 0.00% | 397,712 |
| 2020-08-03 | 2020-07-30 | 107.519 | 2,686 | +260 | 0.00% | 288,795 |
| 2020-07-31 | 2020-07-29 | 108.961 | 2,426 | -260 | 0.00% | 264,340 |
| 2020-07-30 | 2020-07-28 | 107.980 | 2,686 | +174 | 0.00% | 290,035 |
| 2020-07-29 | 2020-07-27 | 105.095 | 2,512 | -260 | 0.00% | 263,998 |
| 2020-07-28 | 2020-07-24 | 105.037 | 2,772 | -87 | 0.00% | 291,162 |
| 2020-07-27 | 2020-07-23 | 107.057 | 2,859 | +173 | 0.00% | 306,076 |
| 2020-07-24 | 2020-07-22 | 105.037 | 2,686 | +520 | 0.00% | 282,129 |
| 2020-07-22 | 2020-07-20 | 108.038 | 2,166 | -87 | 0.00% | 234,010 |
| 2020-07-21 | 2020-07-17 | 109.712 | 2,253 | -173 | 0.00% | 247,180 |
| 2020-07-20 | 2020-07-16 | 108.500 | 2,426 | -86 | 0.00% | 263,220 |
| 2020-07-17 | 2020-07-15 | 110.577 | 2,512 | -260 | 0.00% | 277,770 |
| 2020-07-16 | 2020-07-14 | 105.614 | 2,772 | +519 | 0.00% | 292,762 |
| 2020-07-15 | 2020-07-13 | 107.634 | 2,253 | -173 | 0.00% | 242,499 |
| 2020-07-14 | 2020-07-10 | 107.865 | 2,426 | -86 | 0.00% | 261,680 |
| 2020-07-13 | 2020-07-09 | 110.577 | 2,512 | -347 | 0.00% | 277,770 |
| 2020-07-10 | 2020-07-08 | 110.000 | 2,859 | +433 | 0.00% | 314,491 |
| 2020-07-09 | 2020-07-07 | 110.750 | 2,426 | -173 | 0.00% | 268,681 |
| 2020-07-07 | 2020-07-03 | 108.269 | 2,599 | +173 | 0.00% | 281,391 |
| 2020-07-06 | 2020-07-02 | 107.865 | 2,426 | -953 | 0.00% | 261,680 |
| 2020-07-03 | 2020-06-30 | 107.807 | 3,379 | +520 | 0.00% | 364,280 |
| 2020-07-02 | 2020-06-29 | 109.135 | 2,859 | +433 | 0.00% | 312,016 |
| 2020-06-30 | 2020-06-26 | 111.443 | 2,426 | +173 | 0.00% | 270,361 |
| 2020-06-26 | 2020-06-23 | 114.617 | 2,253 | +87 | 0.00% | 258,233 |
| 2020-06-24 | 2020-06-22 | 111.616 | 2,166 | +260 | 0.00% | 241,761 |
| 2020-06-23 | 2020-06-19 | 112.713 | 1,906 | -260 | 0.00% | 214,830 |
| 2020-06-22 | 2020-06-18 | 110.000 | 2,166 | +87 | 0.00% | 238,260 |
| 2020-06-19 | 2020-06-17 | 110.750 | 2,079 | -87 | 0.00% | 230,250 |
| 2020-06-18 | 2020-06-16 | 111.154 | 2,166 | -693 | 0.00% | 240,761 |
| 2020-06-17 | 2020-06-15 | 105.614 | 2,859 | +347 | 0.00% | 301,951 |
| 2020-06-16 | 2020-06-12 | 110.231 | 2,512 | +86 | 0.00% | 276,900 |
| 2020-06-15 | 2020-06-11 | 113.578 | 2,426 | +87 | 0.00% | 275,541 |
| 2020-06-12 | 2020-06-10 | 117.272 | 2,339 | +433 | 0.00% | 274,299 |
| 2020-06-11 | 2020-06-09 | 117.965 | 1,906 | -260 | 0.00% | 224,840 |
| 2020-06-10 | 2020-06-08 | 117.272 | 2,166 | +347 | 0.00% | 254,011 |
| 2020-06-08 | 2020-06-04 | 116.118 | 1,819 | -520 | 0.00% | 211,218 |
| 2020-06-05 | 2020-06-03 | 112.713 | 2,339 | -87 | 0.00% | 263,635 |
| 2020-06-04 | 2020-06-02 | 112.263 | 2,426 | -520 | 0.00% | 272,350 |
| 2020-06-03 | 2020-06-01 | 111.972 | 2,946 | +288 | 0.00% | 329,868 |
| 2020-06-01 | 2020-05-28 | 107.364 | 2,658 | -257 | 0.00% | 285,374 |
| 2020-05-29 | 2020-05-27 | 103.924 | 2,915 | -772 | 0.00% | 302,937 |
| 2020-05-28 | 2020-05-26 | 105.906 | 3,687 | -600 | 0.00% | 390,477 |
| 2020-05-27 | 2020-05-25 | 102.291 | 4,287 | -771 | 0.00% | 438,520 |
| 2020-05-26 | 2020-05-22 | 100.891 | 5,058 | -343 | 0.00% | 510,307 |
| 2020-05-25 | 2020-05-21 | 104.798 | 5,401 | +771 | 0.00% | 566,016 |
| 2020-05-22 | 2020-05-20 | 108.881 | 4,630 | +515 | 0.00% | 504,117 |
| 2020-05-21 | 2020-05-19 | 109.580 | 4,115 | +514 | 0.00% | 450,924 |
| 2020-05-20 | 2020-05-18 | 104.798 | 3,601 | +86 | 0.00% | 377,379 |
| 2020-05-19 | 2020-05-15 | 104.507 | 3,515 | -515 | 0.00% | 367,341 |
| 2020-05-18 | 2020-05-14 | 103.107 | 4,030 | +601 | 0.00% | 415,522 |
| 2020-05-15 | 2020-05-13 | 108.122 | 3,429 | +85 | 0.00% | 370,752 |
| 2020-05-14 | 2020-05-12 | 106.723 | 3,344 | +343 | 0.00% | 356,881 |
| 2020-05-13 | 2020-05-11 | 109.056 | 3,001 | +257 | 0.00% | 327,276 |
| 2020-05-12 | 2020-05-08 | 106.548 | 2,744 | +86 | 0.00% | 292,367 |
| 2020-05-07 | 2020-05-05 | 105.906 | 2,658 | -686 | 0.00% | 281,499 |
| 2020-05-06 | 2020-05-04 | 101.299 | 3,344 | +86 | 0.00% | 338,745 |
| 2020-05-05 | 2020-04-29 | 105.382 | 3,258 | +343 | 0.00% | 343,333 |
| 2020-05-04 | 2020-04-28 | 105.265 | 2,915 | -86 | 0.00% | 306,847 |
| 2020-04-29 | 2020-04-27 | 105.673 | 3,001 | -428 | 0.00% | 317,125 |
| 2020-04-24 | 2020-04-22 | 104.507 | 3,429 | -686 | 0.00% | 358,354 |
| 2020-04-23 | 2020-04-21 | 102.874 | 4,115 | +686 | 0.00% | 423,326 |
| 2020-04-22 | 2020-04-20 | 109.289 | 3,429 | +514 | 0.00% | 374,751 |
| 2020-04-21 | 2020-04-17 | 109.464 | 2,915 | -600 | 0.00% | 319,087 |
| 2020-04-20 | 2020-04-16 | 103.807 | 3,515 | +514 | 0.00% | 364,881 |
| 2020-04-16 | 2020-04-14 | 103.807 | 3,001 | +172 | 0.00% | 311,525 |
| 2020-04-14 | 2020-04-08 | 96.809 | 2,829 | -686 | 0.00% | 273,872 |
| 2020-04-09 | 2020-04-07 | 97.975 | 3,515 | +514 | 0.00% | 344,382 |
| 2020-04-08 | 2020-04-06 | 96.517 | 3,001 | -85 | 0.00% | 289,648 |
| 2020-04-07 | 2020-04-03 | 90.860 | 3,086 | -258 | 0.00% | 280,395 |
| 2020-04-03 | 2020-04-01 | 92.260 | 3,344 | +258 | 0.00% | 308,517 |
| 2020-04-02 | 2020-03-31 | 96.109 | 3,086 | -1,287 | 0.00% | 296,592 |
| 2020-03-31 | 2020-03-27 | 96.634 | 4,373 | -1,200 | 0.00% | 422,579 |
| 2020-03-30 | 2020-03-26 | 92.668 | 5,573 | +172 | 0.00% | 516,439 |
| 2020-03-27 | 2020-03-25 | 94.884 | 5,401 | +771 | 0.00% | 512,470 |
| 2020-03-26 | 2020-03-24 | 85.728 | 4,630 | +858 | 0.00% | 396,922 |
| 2020-03-25 | 2020-03-23 | 85.320 | 3,772 | -601 | 0.00% | 321,827 |
| 2020-03-24 | 2020-03-20 | 93.834 | 4,373 | +515 | 0.00% | 410,338 |
| 2020-03-23 | 2020-03-19 | 88.819 | 3,858 | +257 | 0.00% | 342,664 |
| 2020-03-20 | 2020-03-18 | 91.560 | 3,601 | -857 | 0.00% | 329,708 |
| 2020-03-19 | 2020-03-17 | 95.876 | 4,458 | -172 | 0.00% | 427,413 |
| 2020-03-18 | 2020-03-16 | 91.035 | 4,630 | -771 | 0.00% | 421,493 |
| 2020-03-17 | 2020-03-13 | 98.033 | 5,401 | +3,000 | 0.00% | 529,478 |
| 2020-03-16 | 2020-03-12 | 105.032 | 2,401 | +343 | 0.00% | 252,181 |
| 2020-03-13 | 2020-03-11 | 112.205 | 2,058 | +258 | 0.00% | 230,917 |
| 2020-03-12 | 2020-03-10 | 115.587 | 1,800 | +257 | 0.00% | 208,057 |
| 2020-03-09 | 2020-03-05 | 124.568 | 1,543 | -86 | 0.00% | 192,209 |
| 2020-03-06 | 2020-03-04 | 119.670 | 1,629 | -1,200 | 0.00% | 194,942 |
| 2020-03-05 | 2020-03-03 | 116.404 | 2,829 | +857 | 0.00% | 329,306 |
| 2020-03-03 | 2020-02-28 | 111.680 | 1,972 | +172 | 0.00% | 220,233 |
| 2020-03-02 | 2020-02-27 | 116.229 | 1,800 | +342 | 0.00% | 209,212 |
| 2020-02-27 | 2020-02-25 | 118.853 | 1,458 | -342 | 0.00% | 173,288 |
| 2020-02-26 | 2020-02-24 | 119.086 | 1,800 | +85 | 0.00% | 214,355 |
| 2020-02-25 | 2020-02-21 | 121.302 | 1,715 | +86 | 0.00% | 208,034 |
| 2020-02-24 | 2020-02-20 | 122.469 | 1,629 | +86 | 0.00% | 199,502 |
| 2020-02-21 | 2020-02-19 | 125.268 | 1,543 | +257 | 0.00% | 193,289 |
| 2020-02-14 | 2020-02-12 | 127.718 | 1,286 | -257 | 0.00% | 164,245 |
| 2020-02-13 | 2020-02-11 | 124.918 | 1,543 | +85 | 0.00% | 192,749 |
| 2020-02-12 | 2020-02-10 | 121.302 | 1,458 | +343 | 0.00% | 176,859 |
| 2020-02-10 | 2020-02-06 | 128.884 | 1,115 | +258 | 0.00% | 143,706 |
| 2020-02-07 | 2020-02-05 | 126.434 | 857 | -429 | 0.00% | 108,354 |
| 2020-02-06 | 2020-02-04 | 123.052 | 1,286 | +429 | 0.00% | 158,245 |
| 2020-02-05 | 2020-02-03 | 121.536 | 857 | +85 | 0.00% | 104,156 |
| 2020-02-03 | 2020-01-30 | 119.903 | 772 | -171 | 0.00% | 92,565 |
| 2020-01-31 | 2020-01-29 | 124.102 | 943 | +86 | 0.00% | 117,028 |
| 2020-01-30 | 2020-01-24 | 130.167 | 857 | +257 | 0.00% | 111,553 |
| 2020-01-29 | 2020-01-22 | 133.783 | 600 | -429 | 0.00% | 80,270 |
| 2020-01-23 | 2020-01-21 | 127.834 | 1,029 | +429 | 0.00% | 131,541 |
| 2020-01-16 | 2020-01-14 | 134.133 | 600 | -343 | 0.00% | 80,480 |
| 2020-01-15 | 2020-01-13 | 131.800 | 943 | +86 | 0.00% | 124,287 |
| 2020-01-14 | 2020-01-10 | 131.800 | 857 | -86 | 0.00% | 112,952 |
| 2020-01-13 | 2020-01-09 | 131.800 | 943 | +86 | 0.00% | 124,287 |
| 2020-01-09 | 2020-01-07 | 132.733 | 857 | +257 | 0.00% | 113,752 |
| 2020-01-08 | 2020-01-06 | 130.867 | 600 | +343 | 0.00% | 78,520 |
| 2019-12-30 | 2019-12-24 | 128.301 | 257 | -257 | 0.00% | 32,973 |
| 2019-12-27 | 2019-12-20 | 125.385 | 514 | -772 | 0.00% | 64,448 |
| 2019-12-20 | 2019-12-18 | 124.218 | 1,286 | +772 | 0.00% | 159,745 |
| 2019-12-19 | 2019-12-17 | 125.501 | 514 | -258 | 0.00% | 64,508 |
| 2019-12-18 | 2019-12-16 | 123.402 | 772 | +258 | 0.00% | 95,266 |
| 2019-12-17 | 2019-12-13 | 126.434 | 514 | +85 | 0.00% | 64,987 |
| 2019-12-16 | 2019-12-12 | 124.802 | 429 | -428 | 0.00% | 53,540 |
| 2019-12-12 | 2019-12-10 | 122.002 | 857 | +514 | 0.00% | 104,556 |
| 2019-12-10 | 2019-12-06 | 125.968 | 343 | -86 | 0.00% | 43,207 |
| 2019-12-09 | 2019-12-05 | 123.635 | 429 | -171 | 0.00% | 53,040 |
| 2019-12-06 | 2019-12-04 | 121.652 | 600 | +171 | 0.00% | 72,991 |
| 2019-12-05 | 2019-12-03 | 122.935 | 429 | -428 | 0.00% | 52,739 |
| 2019-12-03 | 2019-11-29 | 120.369 | 857 | +343 | 0.00% | 103,157 |
| 2019-12-02 | 2019-11-28 | 122.469 | 514 | -172 | 0.00% | 62,949 |
| 2019-11-28 | 2019-11-26 | 126.784 | 686 | -171 | 0.00% | 86,974 |
| 2019-11-25 | 2019-11-21 | 120.603 | 857 | -172 | 0.00% | 103,356 |
| 2019-11-21 | 2019-11-19 | 124.802 | 1,029 | -257 | 0.00% | 128,421 |
| 2019-11-20 | 2019-11-18 | 122.585 | 1,286 | -172 | 0.00% | 157,645 |
| 2019-11-19 | 2019-11-15 | 120.836 | 1,458 | -600 | 0.00% | 176,179 |
| 2019-11-18 | 2019-11-14 | 119.203 | 2,058 | +600 | 0.00% | 245,320 |
| 2019-11-15 | 2019-11-13 | 120.136 | 1,458 | +86 | 0.00% | 175,158 |
| 2019-11-13 | 2019-11-11 | 122.352 | 1,372 | +772 | 0.00% | 167,867 |
| 2019-11-12 | 2019-11-08 | 127.251 | 600 | +86 | 0.00% | 76,351 |
| 2019-11-11 | 2019-11-07 | 126.551 | 514 | +85 | 0.00% | 65,047 |
| 2019-11-05 | 2019-11-01 | 126.434 | 429 | -257 | 0.00% | 54,240 |
| 2019-11-04 | 2019-10-31 | 126.668 | 686 | +257 | 0.00% | 86,894 |
| 2019-11-01 | 2019-10-30 | 125.035 | 429 | +172 | 0.00% | 53,640 |
| 2019-10-30 | 2019-10-28 | 125.618 | 257 | -86 | 0.00% | 32,284 |
| 2019-10-24 | 2019-10-22 | 125.035 | 343 | -86 | 0.00% | 42,887 |
| 2019-10-23 | 2019-10-21 | 123.169 | 429 | +86 | 0.00% | 52,839 |
| 2019-10-22 | 2019-10-18 | 124.335 | 343 | +86 | 0.00% | 42,647 |
| 2019-10-16 | 2019-10-14 | 123.752 | 257 | +86 | 0.00% | 31,804 |
| 2019-10-09 | 2019-10-04 | 121.302 | 171 | -772 | 0.00% | 20,743 |
| 2019-10-04 | 2019-10-02 | 118.970 | 943 | -257 | 0.00% | 112,188 |
| 2019-10-03 | 2019-09-30 | 119.436 | 1,200 | -172 | 0.00% | 143,324 |
| 2019-09-27 | 2019-09-25 | 120.136 | 1,372 | +86 | 0.00% | 164,827 |
| 2019-09-24 | 2019-09-20 | 121.302 | 1,286 | +600 | 0.00% | 155,995 |
| 2019-09-23 | 2019-09-19 | 126.201 | 686 | +86 | 0.00% | 86,574 |
| 2019-09-19 | 2019-09-17 | 125.268 | 600 | +429 | 0.00% | 75,161 |
| 2019-09-18 | 2019-09-16 | 128.301 | 171 | -258 | 0.00% | 21,939 |
| 2019-09-13 | 2019-09-11 | 126.201 | 429 | -171 | 0.00% | 54,140 |
| 2019-09-11 | 2019-09-09 | 129.117 | 600 | +86 | 0.00% | 77,470 |
| 2019-09-10 | 2019-09-06 | 131.100 | 514 | +85 | 0.00% | 67,385 |
| 2019-09-06 | 2019-09-04 | 129.006 | 429 | -421 | 0.00% | 55,344 |
| 2019-09-03 | 2019-08-30 | 125.243 | 850 | -170 | 0.00% | 106,457 |
| 2019-09-02 | 2019-08-29 | 124.655 | 1,020 | -170 | 0.00% | 127,148 |
| 2019-08-30 | 2019-08-28 | 120.422 | 1,190 | +255 | 0.00% | 143,302 |
| 2019-08-29 | 2019-08-27 | 123.479 | 935 | +425 | 0.00% | 115,453 |
| 2019-08-28 | 2019-08-26 | 129.124 | 510 | -680 | 0.00% | 65,853 |
| 2019-08-26 | 2019-08-22 | 135.239 | 1,190 | +255 | 0.00% | 160,934 |
| 2019-08-23 | 2019-08-21 | 132.064 | 935 | +510 | 0.00% | 123,480 |
| 2019-08-22 | 2019-08-20 | 131.358 | 425 | +340 | 0.00% | 55,827 |
| 2019-08-20 | 2019-08-16 | 129.712 | 85 | -425 | 0.00% | 11,026 |
| 2019-08-19 | 2019-08-15 | 123.832 | 510 | +425 | 0.00% | 63,154 |
| 2019-08-16 | 2019-08-14 | 125.126 | 85 | -255 | 0.00% | 10,636 |
| 2019-08-06 | 2019-08-02 | 121.598 | 340 | +255 | 0.00% | 41,343 |
| 2019-07-31 | 2019-07-29 | 131.358 | 85 | -425 | 0.00% | 11,165 |
| 2019-07-26 | 2019-07-24 | 131.593 | 510 | +85 | 0.00% | 67,113 |
| 2019-07-11 | 2019-07-09 | 124.067 | 425 | -170 | 0.00% | 52,729 |
| 2019-07-03 | 2019-06-28 | 126.302 | 595 | +340 | 0.00% | 75,149 |
| 2019-07-02 | 2019-06-27 | 125.361 | 255 | -340 | 0.00% | 31,967 |
| 2019-06-28 | 2019-06-26 | 120.539 | 595 | +85 | 0.00% | 71,721 |
| 2019-06-27 | 2019-06-25 | 121.362 | 510 | +85 | 0.00% | 61,895 |
| 2019-06-21 | 2019-06-19 | 121.362 | 425 | -85 | 0.00% | 51,579 |
| 2019-06-19 | 2019-06-17 | 113.777 | 510 | -85 | 0.00% | 58,026 |
| 2019-06-13 | 2019-06-11 | 113.836 | 595 | +85 | 0.00% | 67,732 |
| 2019-06-03 | 2019-05-30 | 109.849 | 510 | -79 | 0.00% | 56,023 |
| 2019-05-23 | 2019-05-21 | 116.915 | 589 | +168 | 0.00% | 68,863 |
| 2019-05-10 | 2019-05-08 | 120.299 | 421 | -84 | 0.00% | 50,646 |
| 2019-05-08 | 2019-05-06 | 121.962 | 505 | +84 | 0.00% | 61,591 |
| 2019-05-02 | 2019-04-29 | 125.524 | 421 | +84 | 0.00% | 52,846 |
| 2019-04-29 | 2019-04-25 | 123.387 | 337 | -168 | 0.00% | 41,581 |
| 2019-04-25 | 2019-04-23 | 121.962 | 505 | +84 | 0.00% | 61,591 |
| 2019-04-15 | 2019-04-11 | 123.387 | 421 | +168 | 0.00% | 51,946 |
| 2019-04-12 | 2019-04-10 | 126.118 | 253 | +169 | 0.00% | 31,908 |
| 2019-04-11 | 2019-04-09 | 126.949 | 84 | -674 | 0.00% | 10,664 |
| 2019-04-10 | 2019-04-08 | 126.237 | 758 | +253 | 0.00% | 95,688 |
| 2019-04-09 | 2019-04-04 | 127.899 | 505 | -84 | 0.00% | 64,589 |
| 2019-04-04 | 2019-04-02 | 124.693 | 589 | +336 | 0.00% | 73,444 |
| 2019-03-28 | 2019-03-26 | 123.743 | 253 | -252 | 0.00% | 31,307 |
| 2019-03-27 | 2019-03-25 | 119.705 | 505 | +168 | 0.00% | 60,451 |
| 2019-03-19 | 2019-03-15 | 124.337 | 337 | -1,431 | 0.00% | 41,901 |
| 2019-03-18 | 2019-03-14 | 126.118 | 1,768 | +1,431 | 0.00% | 222,977 |
| 2019-03-07 | 2019-03-05 | 121.605 | 337 | -84 | 0.00% | 40,981 |
| 2019-03-06 | 2019-03-04 | 121.487 | 421 | +84 | 0.00% | 51,146 |
| 2019-03-04 | 2019-02-28 | 116.380 | 337 | -337 | 0.00% | 39,220 |
| 2019-03-01 | 2019-02-27 | 114.836 | 674 | +421 | 0.00% | 77,400 |
| 2019-02-28 | 2019-02-26 | 116.974 | 253 | +169 | 0.00% | 29,594 |
| 2019-02-26 | 2019-02-22 | 119.587 | 84 | +84 | 0.00% | 10,045 |
| 2019-01-30 | 2019-01-28 | 106.523 | 0 | -421 | ||
| 2019-01-29 | 2019-01-25 | 106.523 | 421 | +421 | 0.00% | 44,846 |
| 2018-11-06 | 2018-11-02 | 111.986 | 0 | -842 | ||
| 2018-10-24 | 2018-10-22 | 102.723 | 842 | +842 | 0.00% | 86,493 |
| 2018-08-31 | 2018-08-29 | 123.377 | 0 | -835 | ||
| 2018-08-30 | 2018-08-28 | 120.502 | 835 | -835 | 0.00% | 100,619 |
| 2018-08-29 | 2018-08-27 | 114.334 | 1,670 | +1,670 | 0.00% | 190,937 |
| 2018-08-15 | 2018-08-13 | 115.711 | 0 | -1,670 | ||
| 2018-08-13 | 2018-08-09 | 114.393 | 1,670 | -835 | 0.00% | 191,037 |
| 2018-08-01 | 2018-07-30 | 114.693 | 2,505 | +1,670 | 0.00% | 287,306 |
| 2018-07-12 | 2018-07-10 | 114.274 | 835 | +835 | 0.00% | 95,418 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy