History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 4,500 | +0 | 0.00% | 289,125 |
| 2025-10-13 | 2025-10-09 | 65.200 | 4,500 | +0 | 0.00% | 293,400 |
| 2025-10-10 | 2025-10-08 | 64.600 | 4,500 | +0 | 0.00% | 290,700 |
| 2025-10-09 | 2025-10-06 | 65.300 | 4,500 | +0 | 0.00% | 293,850 |
| 2025-10-08 | 2025-10-03 | 66.500 | 4,500 | +0 | 0.00% | 299,250 |
| 2025-10-06 | 2025-10-02 | 66.500 | 4,500 | +1,000 | 0.00% | 299,250 |
| 2025-09-30 | 2025-09-26 | 59.500 | 3,500 | +500 | 0.00% | 208,250 |
| 2025-09-26 | 2025-09-24 | 60.900 | 3,000 | +1,500 | 0.00% | 182,700 |
| 2025-09-25 | 2025-09-23 | 60.100 | 1,500 | +500 | 0.00% | 90,150 |
| 2025-09-22 | 2025-09-18 | 62.000 | 1,000 | +300 | 0.00% | 62,000 |
| 2025-09-19 | 2025-09-17 | 63.450 | 700 | +500 | 0.00% | 44,415 |
| 2025-09-16 | 2025-09-12 | 60.200 | 200 | +200 | 0.00% | 12,040 |
| 2025-07-03 | 2025-06-30 | 57.109 | 0 | -1,954 | ||
| 2025-06-16 | 2025-06-12 | 56.035 | 1,954 | +1,954 | 0.00% | 109,491 |
| 2025-06-03 | 2025-05-30 | 59.845 | 0 | -191 | ||
| 2025-06-02 | 2025-05-29 | 62.044 | 191 | -477 | 0.00% | 11,850 |
| 2025-05-19 | 2025-05-15 | 60.474 | 668 | +477 | 0.00% | 40,396 |
| 2024-11-11 | 2024-11-07 | 62.620 | 191 | -95 | 0.00% | 11,960 |
| 2024-11-08 | 2024-11-06 | 61.730 | 286 | +95 | 0.00% | 17,655 |
| 2024-09-26 | 2024-09-24 | 67.647 | 191 | -9,550 | 0.00% | 12,921 |
| 2024-09-25 | 2024-09-23 | 64.924 | 9,741 | +9,550 | 0.00% | 632,426 |
| 2024-09-09 | 2024-09-04 | 66.840 | 191 | +4 | 0.00% | 12,766 |
| 2024-09-03 | 2024-08-30 | 68.817 | 187 | -15,909 | 0.00% | 12,869 |
| 2024-09-02 | 2024-08-29 | 66.306 | 16,096 | +15,909 | 0.00% | 1,067,258 |
| 2024-08-28 | 2024-08-26 | 72.076 | 187 | -374 | 0.00% | 13,478 |
| 2024-08-27 | 2024-08-23 | 71.008 | 561 | +374 | 0.00% | 39,835 |
| 2024-06-05 | 2024-06-03 | 85.024 | 187 | +2 | 0.00% | 15,900 |
| 2023-09-11 | 2023-09-06 | 84.398 | 185 | +3 | 0.00% | 15,614 |
| 2023-06-07 | 2023-06-05 | 75.028 | 182 | +2 | 0.00% | 13,655 |
| 2023-02-28 | 2023-02-24 | 95.727 | 180 | -4,505 | 0.00% | 17,231 |
| 2023-02-27 | 2023-02-23 | 96.227 | 4,685 | +4,505 | 0.00% | 450,822 |
| 2023-02-14 | 2023-02-10 | 103.940 | 180 | -180 | 0.00% | 18,709 |
| 2023-02-01 | 2023-01-30 | 112.875 | 360 | +180 | 0.00% | 40,635 |
| 2022-12-13 | 2022-12-09 | 96.171 | 180 | -901 | 0.00% | 17,311 |
| 2022-11-03 | 2022-11-01 | 64.872 | 1,081 | -451 | 0.00% | 70,127 |
| 2022-11-01 | 2022-10-28 | 62.153 | 1,532 | +451 | 0.00% | 95,219 |
| 2022-10-26 | 2022-10-24 | 63.541 | 1,081 | -451 | 0.00% | 68,687 |
| 2022-10-25 | 2022-10-21 | 62.819 | 1,532 | +451 | 0.00% | 96,239 |
| 2022-10-24 | 2022-10-20 | 69.423 | 1,081 | -451 | 0.00% | 75,046 |
| 2022-10-20 | 2022-10-18 | 69.589 | 1,532 | +451 | 0.00% | 106,611 |
| 2022-10-19 | 2022-10-17 | 68.091 | 1,081 | -451 | 0.00% | 73,607 |
| 2022-10-12 | 2022-10-10 | 68.091 | 1,532 | +451 | 0.00% | 104,316 |
| 2022-10-07 | 2022-10-05 | 74.584 | 1,081 | -451 | 0.00% | 80,625 |
| 2022-09-22 | 2022-09-20 | 80.466 | 1,532 | +451 | 0.00% | 123,274 |
| 2022-09-21 | 2022-09-19 | 81.521 | 1,081 | -451 | 0.00% | 88,124 |
| 2022-09-20 | 2022-09-16 | 80.522 | 1,532 | +451 | 0.00% | 123,359 |
| 2022-09-14 | 2022-09-09 | 82.298 | 1,081 | -451 | 0.00% | 88,964 |
| 2022-09-13 | 2022-09-08 | 77.525 | 1,532 | +451 | 0.00% | 118,768 |
| 2022-09-09 | 2022-09-07 | 78.524 | 1,081 | -451 | 0.00% | 84,884 |
| 2022-09-07 | 2022-09-05 | 81.719 | 1,532 | +23 | 0.00% | 125,194 |
| 2022-09-06 | 2022-09-02 | 85.605 | 1,509 | +888 | 0.00% | 129,178 |
| 2022-09-05 | 2022-09-01 | 88.308 | 621 | +443 | 0.00% | 54,840 |
| 2022-09-02 | 2022-08-31 | 92.758 | 178 | -443 | 0.00% | 16,511 |
| 2022-08-31 | 2022-08-29 | 90.111 | 621 | +443 | 0.00% | 55,959 |
| 2022-08-15 | 2022-08-11 | 94.672 | 178 | -443 | 0.00% | 16,852 |
| 2022-07-29 | 2022-07-27 | 93.715 | 621 | +443 | 0.00% | 58,197 |
| 2022-07-28 | 2022-07-26 | 95.799 | 178 | -443 | 0.00% | 17,052 |
| 2022-07-21 | 2022-07-19 | 95.179 | 621 | +443 | 0.00% | 59,106 |
| 2022-07-20 | 2022-07-18 | 97.939 | 178 | -443 | 0.00% | 17,433 |
| 2022-07-04 | 2022-06-29 | 105.091 | 621 | +443 | 0.00% | 65,262 |
| 2022-06-30 | 2022-06-28 | 111.230 | 178 | -355 | 0.00% | 19,799 |
| 2022-06-28 | 2022-06-24 | 108.696 | 533 | -444 | 0.00% | 57,935 |
| 2022-06-24 | 2022-06-22 | 103.064 | 977 | +444 | 0.00% | 100,694 |
| 2022-06-23 | 2022-06-21 | 106.443 | 533 | -444 | 0.00% | 56,734 |
| 2022-06-20 | 2022-06-16 | 105.993 | 977 | +89 | 0.00% | 103,555 |
| 2022-06-13 | 2022-06-09 | 121.424 | 888 | +355 | 0.00% | 107,825 |
| 2022-06-08 | 2022-06-06 | 125.930 | 533 | -355 | 0.00% | 67,120 |
| 2022-06-06 | 2022-06-01 | 119.816 | 888 | +93 | 0.00% | 106,396 |
| 2022-05-25 | 2022-05-23 | 113.927 | 795 | +89 | 0.00% | 90,572 |
| 2022-05-23 | 2022-05-19 | 118.683 | 706 | +176 | 0.00% | 83,790 |
| 2022-05-18 | 2022-05-16 | 120.382 | 530 | -265 | 0.00% | 63,802 |
| 2022-05-11 | 2022-05-06 | 110.416 | 795 | +89 | 0.00% | 87,781 |
| 2022-05-10 | 2022-05-05 | 119.702 | 706 | +176 | 0.00% | 84,510 |
| 2022-05-04 | 2022-04-29 | 123.326 | 530 | -265 | 0.00% | 65,363 |
| 2022-04-29 | 2022-04-27 | 118.570 | 795 | +89 | 0.00% | 94,263 |
| 2022-04-28 | 2022-04-26 | 121.175 | 706 | +176 | 0.00% | 85,549 |
| 2022-04-26 | 2022-04-22 | 121.628 | 530 | -265 | 0.00% | 64,463 |
| 2022-04-22 | 2022-04-20 | 116.758 | 795 | -88 | 0.00% | 92,823 |
| 2022-04-21 | 2022-04-19 | 112.851 | 883 | +88 | 0.00% | 99,647 |
| 2022-04-08 | 2022-04-06 | 120.948 | 795 | +442 | 0.00% | 96,154 |
| 2022-04-07 | 2022-04-04 | 124.798 | 353 | +176 | 0.00% | 44,054 |
| 2022-04-06 | 2022-04-01 | 125.478 | 177 | -265 | 0.00% | 22,210 |
| 2022-04-04 | 2022-03-31 | 118.683 | 442 | +265 | 0.00% | 52,458 |
| 2022-03-28 | 2022-03-24 | 129.442 | 177 | -88 | 0.00% | 22,911 |
| 2022-03-25 | 2022-03-23 | 125.025 | 265 | -1,678 | 0.00% | 33,132 |
| 2022-03-24 | 2022-03-22 | 123.779 | 1,943 | -88 | 0.00% | 240,503 |
| 2022-03-23 | 2022-03-21 | 112.511 | 2,031 | +88 | 0.00% | 228,510 |
| 2022-03-21 | 2022-03-17 | 115.286 | 1,943 | +1,766 | 0.00% | 224,000 |
| 2022-03-15 | 2022-03-11 | 110.982 | 177 | +177 | 0.00% | 19,644 |
| 2022-03-09 | 2022-03-07 | 119.249 | 0 | -530 | ||
| 2022-01-06 | 2022-01-04 | 157.074 | 530 | -353 | 0.00% | 83,249 |
| 2022-01-03 | 2021-12-29 | 168.512 | 883 | -1,413 | 0.00% | 148,796 |
| 2021-11-30 | 2021-11-26 | 175.646 | 2,296 | -4,150 | 0.00% | 403,284 |
| 2021-11-29 | 2021-11-25 | 179.610 | 6,446 | -353 | 0.00% | 1,157,767 |
| 2021-11-23 | 2021-11-19 | 186.858 | 6,799 | -883 | 0.00% | 1,270,447 |
| 2021-11-22 | 2021-11-18 | 189.463 | 7,682 | -3,974 | 0.00% | 1,455,452 |
| 2021-11-19 | 2021-11-17 | 187.651 | 11,656 | -1,413 | 0.00% | 2,187,256 |
| 2021-11-17 | 2021-11-15 | 193.766 | 13,069 | -883 | 0.00% | 2,532,328 |
| 2021-11-15 | 2021-11-11 | 187.198 | 13,952 | -441 | 0.00% | 2,611,782 |
| 2021-11-12 | 2021-11-10 | 185.386 | 14,393 | -530 | 0.00% | 2,668,257 |
| 2021-11-09 | 2021-11-05 | 180.856 | 14,923 | -265 | 0.00% | 2,698,911 |
| 2021-11-08 | 2021-11-04 | 180.516 | 15,188 | -2,472 | 0.00% | 2,741,678 |
| 2021-11-04 | 2021-11-02 | 187.311 | 17,660 | -707 | 0.00% | 3,307,911 |
| 2021-11-03 | 2021-11-01 | 189.010 | 18,367 | -1,501 | 0.00% | 3,471,540 |
| 2021-10-28 | 2021-10-26 | 193.766 | 19,868 | -618 | 0.00% | 3,849,743 |
| 2021-10-27 | 2021-10-25 | 195.351 | 20,486 | -618 | 0.00% | 4,001,970 |
| 2021-10-25 | 2021-10-21 | 194.106 | 21,104 | -5,298 | 0.00% | 4,096,408 |
| 2021-10-22 | 2021-10-20 | 193.993 | 26,402 | -6,270 | 0.00% | 5,121,790 |
| 2021-10-20 | 2021-10-18 | 184.480 | 32,672 | -5,740 | 0.00% | 6,027,322 |
| 2021-10-18 | 2021-10-12 | 180.176 | 38,412 | -1,589 | 0.00% | 6,920,934 |
| 2021-10-15 | 2021-10-11 | 176.213 | 40,001 | -5,916 | 0.00% | 7,048,684 |
| 2021-10-12 | 2021-10-08 | 173.268 | 45,917 | -1,678 | 0.00% | 7,955,959 |
| 2021-10-08 | 2021-10-06 | 172.136 | 47,595 | -353 | 0.00% | 8,192,803 |
| 2021-10-07 | 2021-10-05 | 184.933 | 47,948 | -177 | 0.00% | 8,867,154 |
| 2021-10-06 | 2021-10-04 | 182.555 | 48,125 | -706 | 0.00% | 8,785,437 |
| 2021-10-04 | 2021-09-29 | 183.347 | 48,831 | -883 | 0.00% | 8,953,030 |
| 2021-09-30 | 2021-09-28 | 175.307 | 49,714 | -7,064 | 0.00% | 8,715,198 |
| 2021-09-29 | 2021-09-27 | 175.986 | 56,778 | -972 | 0.00% | 9,992,144 |
| 2021-09-28 | 2021-09-24 | 182.328 | 57,750 | -13,510 | 0.00% | 10,529,444 |
| 2021-09-27 | 2021-09-23 | 187.198 | 71,260 | -3,179 | 0.01% | 13,339,706 |
| 2021-09-24 | 2021-09-21 | 188.896 | 74,439 | -441 | 0.01% | 14,061,257 |
| 2021-09-23 | 2021-09-20 | 187.990 | 74,880 | -4,239 | 0.01% | 14,076,721 |
| 2021-09-21 | 2021-09-17 | 192.294 | 79,119 | -3,091 | 0.01% | 15,214,093 |
| 2021-09-15 | 2021-09-13 | 194.785 | 82,210 | -264 | 0.01% | 16,013,294 |
| 2021-09-14 | 2021-09-10 | 199.428 | 82,474 | -3,268 | 0.01% | 16,447,655 |
| 2021-09-13 | 2021-09-09 | 195.351 | 85,742 | -1,589 | 0.01% | 16,749,826 |
| 2021-09-10 | 2021-09-08 | 196.597 | 87,331 | -18,102 | 0.01% | 17,169,029 |
| 2021-09-09 | 2021-09-07 | 201.882 | 105,433 | -6,446 | 0.01% | 21,284,997 |
| 2021-09-08 | 2021-09-06 | 199.831 | 111,879 | +669 | 0.01% | 22,356,894 |
| 2021-09-06 | 2021-09-02 | 194.476 | 111,210 | -878 | 0.01% | 21,627,717 |
| 2021-09-03 | 2021-09-01 | 192.540 | 112,088 | -438 | 0.01% | 21,581,376 |
| 2021-09-02 | 2021-08-31 | 193.223 | 112,526 | -1,054 | 0.01% | 21,742,628 |
| 2021-09-01 | 2021-08-30 | 186.501 | 113,580 | -3,160 | 0.01% | 21,182,824 |
| 2021-08-31 | 2021-08-27 | 182.970 | 116,740 | -877 | 0.01% | 21,359,867 |
| 2021-08-23 | 2021-08-19 | 211.224 | 117,617 | +1,141 | 0.01% | 24,843,520 |
| 2021-08-18 | 2021-08-16 | 200.401 | 116,476 | +1,141 | 0.01% | 23,341,867 |
| 2021-08-17 | 2021-08-13 | 201.882 | 115,335 | +263 | 0.01% | 23,284,030 |
| 2021-08-16 | 2021-08-12 | 196.641 | 115,072 | +1,317 | 0.01% | 22,627,875 |
| 2021-08-13 | 2021-08-11 | 195.274 | 113,755 | -790 | 0.01% | 22,213,379 |
| 2021-08-10 | 2021-08-06 | 204.844 | 114,545 | +526 | 0.01% | 23,463,842 |
| 2021-08-09 | 2021-08-05 | 205.641 | 114,019 | +264 | 0.01% | 23,447,025 |
| 2021-08-06 | 2021-08-04 | 210.654 | 113,755 | +10,269 | 0.01% | 23,962,974 |
| 2021-08-05 | 2021-08-03 | 199.147 | 103,486 | +790 | 0.01% | 20,608,972 |
| 2021-08-03 | 2021-07-30 | 195.502 | 102,696 | +527 | 0.01% | 20,077,245 |
| 2021-07-27 | 2021-07-23 | 191.856 | 102,169 | -439 | 0.01% | 19,601,736 |
| 2021-07-26 | 2021-07-22 | 192.654 | 102,608 | +439 | 0.01% | 19,767,791 |
| 2021-07-20 | 2021-07-16 | 189.805 | 102,169 | +351 | 0.01% | 19,392,216 |
| 2021-07-16 | 2021-07-14 | 196.527 | 101,818 | +1,053 | 0.01% | 20,009,995 |
| 2021-07-15 | 2021-07-13 | 204.274 | 100,765 | +88 | 0.01% | 20,583,694 |
| 2021-07-14 | 2021-07-12 | 202.679 | 100,677 | +4,828 | 0.01% | 20,405,137 |
| 2021-07-13 | 2021-07-09 | 206.895 | 95,849 | +3,686 | 0.01% | 19,830,640 |
| 2021-07-09 | 2021-07-07 | 214.642 | 92,163 | +263 | 0.01% | 19,782,028 |
| 2021-07-06 | 2021-07-02 | 217.832 | 91,900 | -87 | 0.01% | 20,018,739 |
| 2021-07-05 | 2021-06-30 | 223.414 | 91,987 | +1,053 | 0.01% | 20,551,208 |
| 2021-07-02 | 2021-06-29 | 225.807 | 90,934 | +4,038 | 0.01% | 20,533,513 |
| 2021-06-30 | 2021-06-28 | 227.516 | 86,896 | +7,285 | 0.01% | 19,770,204 |
| 2021-06-25 | 2021-06-23 | 221.022 | 79,611 | +4,476 | 0.01% | 17,595,764 |
| 2021-06-24 | 2021-06-22 | 215.781 | 75,135 | -87 | 0.01% | 16,212,709 |
| 2021-06-22 | 2021-06-18 | 217.490 | 75,222 | +17,554 | 0.01% | 16,360,031 |
| 2021-06-11 | 2021-06-09 | 216.465 | 57,668 | +176 | 0.00% | 12,483,081 |
| 2021-06-10 | 2021-06-08 | 216.465 | 57,492 | -439 | 0.00% | 12,444,984 |
| 2021-06-09 | 2021-06-07 | 217.262 | 57,931 | +176 | 0.00% | 12,586,212 |
| 2021-06-08 | 2021-06-04 | 216.009 | 57,755 | +438 | 0.00% | 12,475,594 |
| 2021-06-04 | 2021-06-02 | 218.085 | 57,317 | +337 | 0.00% | 12,499,987 |
| 2021-06-03 | 2021-06-01 | 220.606 | 56,980 | +2,268 | 0.00% | 12,570,151 |
| 2021-06-02 | 2021-05-31 | 229.660 | 54,712 | +262 | 0.00% | 12,565,148 |
| 2021-05-31 | 2021-05-27 | 237.911 | 54,450 | +1,222 | 0.00% | 12,954,258 |
| 2021-05-28 | 2021-05-26 | 234.015 | 53,228 | -1,222 | 0.00% | 12,456,132 |
| 2021-05-21 | 2021-05-18 | 209.719 | 54,450 | +175 | 0.00% | 11,419,216 |
| 2021-05-20 | 2021-05-17 | 198.259 | 54,275 | +1,308 | 0.00% | 10,760,520 |
| 2021-05-17 | 2021-05-13 | 199.749 | 52,967 | +524 | 0.00% | 10,580,107 |
| 2021-05-12 | 2021-05-10 | 209.146 | 52,443 | +8,202 | 0.00% | 10,968,259 |
| 2021-05-10 | 2021-05-06 | 206.396 | 44,241 | -174 | 0.00% | 9,131,160 |
| 2021-05-04 | 2021-04-30 | 195.738 | 44,415 | +174 | 0.00% | 8,693,704 |
| 2021-04-30 | 2021-04-28 | 199.864 | 44,241 | +1,048 | 0.00% | 8,842,167 |
| 2021-04-27 | 2021-04-23 | 198.259 | 43,193 | -349 | 0.00% | 8,563,411 |
| 2021-04-22 | 2021-04-20 | 200.437 | 43,542 | +872 | 0.00% | 8,727,412 |
| 2021-04-21 | 2021-04-19 | 201.812 | 42,670 | +2,443 | 0.00% | 8,611,312 |
| 2021-04-20 | 2021-04-16 | 202.385 | 40,227 | -174 | 0.00% | 8,141,336 |
| 2021-04-12 | 2021-04-08 | 195.853 | 40,401 | +87 | 0.00% | 7,912,641 |
| 2021-04-09 | 2021-04-07 | 182.903 | 40,314 | +175 | 0.00% | 7,373,541 |
| 2021-04-07 | 2021-03-31 | 184.622 | 40,139 | -175 | 0.00% | 7,410,532 |
| 2021-04-01 | 2021-03-30 | 181.986 | 40,314 | +175 | 0.00% | 7,336,581 |
| 2021-03-30 | 2021-03-26 | 170.755 | 40,139 | +1,047 | 0.00% | 6,853,937 |
| 2021-03-29 | 2021-03-25 | 174.651 | 39,092 | -1,222 | 0.00% | 6,827,476 |
| 2021-03-26 | 2021-03-24 | 182.101 | 40,314 | +175 | 0.00% | 7,341,201 |
| 2021-03-11 | 2021-03-09 | 177.516 | 40,139 | -1,746 | 0.00% | 7,125,335 |
| 2021-03-10 | 2021-03-08 | 175.912 | 41,885 | -4,101 | 0.00% | 7,368,078 |
| 2021-03-09 | 2021-03-05 | 183.934 | 45,986 | -262 | 0.00% | 8,458,395 |
| 2021-03-04 | 2021-03-02 | 186.570 | 46,248 | -872 | 0.00% | 8,628,487 |
| 2021-03-03 | 2021-03-01 | 190.237 | 47,120 | +87 | 0.00% | 8,963,976 |
| 2021-03-01 | 2021-02-25 | 189.664 | 47,033 | +175 | 0.00% | 8,920,475 |
| 2021-02-26 | 2021-02-24 | 191.383 | 46,858 | +1,483 | 0.00% | 8,967,833 |
| 2021-02-25 | 2021-02-23 | 201.583 | 45,375 | +1,222 | 0.00% | 9,146,813 |
| 2021-02-19 | 2021-02-17 | 208.000 | 44,153 | +349 | 0.00% | 9,183,837 |
| 2021-02-18 | 2021-02-16 | 211.897 | 43,804 | +174 | 0.00% | 9,281,924 |
| 2021-02-17 | 2021-02-11 | 207.656 | 43,630 | -349 | 0.00% | 9,060,052 |
| 2021-02-16 | 2021-02-09 | 198.718 | 43,979 | +524 | 0.00% | 8,739,403 |
| 2021-02-10 | 2021-02-08 | 201.926 | 43,455 | -437 | 0.00% | 8,774,714 |
| 2021-01-28 | 2021-01-26 | 179.006 | 43,892 | +1,048 | 0.00% | 7,856,945 |
| 2021-01-26 | 2021-01-22 | 177.402 | 42,844 | +436 | 0.00% | 7,600,607 |
| 2021-01-25 | 2021-01-21 | 178.090 | 42,408 | +87 | 0.00% | 7,552,420 |
| 2021-01-21 | 2021-01-19 | 176.485 | 42,321 | +785 | 0.00% | 7,469,026 |
| 2021-01-20 | 2021-01-18 | 165.598 | 41,536 | +175 | 0.00% | 6,878,280 |
| 2021-01-19 | 2021-01-15 | 166.744 | 41,361 | +1,483 | 0.00% | 6,896,700 |
| 2021-01-18 | 2021-01-14 | 167.432 | 39,878 | +873 | 0.00% | 6,676,839 |
| 2021-01-15 | 2021-01-13 | 168.807 | 39,005 | +3,054 | 0.00% | 6,584,311 |
| 2021-01-13 | 2021-01-11 | 173.735 | 35,951 | +3,054 | 0.00% | 6,245,935 |
| 2021-01-12 | 2021-01-08 | 173.047 | 32,897 | +873 | 0.00% | 5,692,730 |
| 2021-01-08 | 2021-01-06 | 173.391 | 32,024 | +872 | 0.00% | 5,552,669 |
| 2021-01-07 | 2021-01-05 | 173.047 | 31,152 | +3,927 | 0.00% | 5,390,762 |
| 2021-01-06 | 2021-01-04 | 172.359 | 27,225 | +87 | 0.00% | 4,692,487 |
| 2021-01-05 | 2020-12-31 | 174.193 | 27,138 | +175 | 0.00% | 4,727,252 |
| 2020-12-29 | 2020-12-24 | 171.557 | 26,963 | +1,396 | 0.00% | 4,625,698 |
| 2020-12-23 | 2020-12-21 | 161.587 | 25,567 | -175 | 0.00% | 4,131,295 |
| 2020-12-22 | 2020-12-18 | 162.045 | 25,742 | +175 | 0.00% | 4,171,373 |
| 2020-12-21 | 2020-12-17 | 160.097 | 25,567 | -175 | 0.00% | 4,093,205 |
| 2020-12-18 | 2020-12-16 | 160.212 | 25,742 | +873 | 0.00% | 4,124,172 |
| 2020-12-15 | 2020-12-11 | 159.066 | 24,869 | +349 | 0.00% | 3,955,807 |
| 2020-12-10 | 2020-12-08 | 152.304 | 24,520 | +87 | 0.00% | 3,734,502 |
| 2020-12-09 | 2020-12-07 | 149.439 | 24,433 | -785 | 0.00% | 3,651,251 |
| 2020-12-07 | 2020-12-03 | 152.992 | 25,218 | +87 | 0.00% | 3,858,151 |
| 2020-12-03 | 2020-12-01 | 151.617 | 25,131 | +873 | 0.00% | 3,810,280 |
| 2020-11-30 | 2020-11-26 | 154.940 | 24,258 | +262 | 0.00% | 3,758,538 |
| 2020-11-27 | 2020-11-25 | 154.826 | 23,996 | +174 | 0.00% | 3,715,194 |
| 2020-11-25 | 2020-11-23 | 156.888 | 23,822 | +17,278 | 0.00% | 3,737,395 |
| 2020-11-24 | 2020-11-20 | 161.243 | 6,544 | +5,671 | 0.00% | 1,055,175 |
| 2020-11-16 | 2020-11-12 | 154.253 | 873 | +437 | 0.00% | 134,662 |
| 2020-11-12 | 2020-11-10 | 164.452 | 436 | +436 | 0.00% | 71,701 |
| 2020-07-08 | 2020-07-06 | 109.077 | 0 | -8,664 | ||
| 2020-07-02 | 2020-06-29 | 109.135 | 8,664 | +8,664 | 0.00% | 945,541 |
| 2020-06-23 | 2020-06-19 | 112.713 | 0 | -8,664 | ||
| 2020-06-16 | 2020-06-12 | 110.231 | 8,664 | +8,664 | 0.00% | 955,042 |
| 2020-06-01 | 2020-05-28 | 107.364 | 0 | -8,574 | ||
| 2020-05-25 | 2020-05-21 | 104.798 | 8,574 | +8,574 | 0.00% | 898,541 |
| 2020-05-21 | 2020-05-19 | 109.580 | 0 | -2,572 | ||
| 2020-05-18 | 2020-05-14 | 103.107 | 2,572 | +2,572 | 0.00% | 265,191 |
| 2020-05-07 | 2020-05-05 | 105.906 | 0 | -8,574 | ||
| 2020-05-06 | 2020-05-04 | 101.299 | 8,574 | +8,574 | 0.00% | 868,540 |
| 2020-04-29 | 2020-04-27 | 105.673 | 0 | -11,146 | ||
| 2020-04-24 | 2020-04-22 | 104.507 | 11,146 | +2,572 | 0.00% | 1,164,832 |
| 2020-04-23 | 2020-04-21 | 102.874 | 8,574 | +8,574 | 0.00% | 882,040 |
| 2020-03-27 | 2020-03-25 | 94.884 | 0 | -3,601 | ||
| 2020-03-26 | 2020-03-24 | 85.728 | 3,601 | -3,515 | 0.00% | 308,707 |
| 2020-03-10 | 2020-03-06 | 120.019 | 7,116 | -772 | 0.00% | 854,058 |
| 2020-03-09 | 2020-03-05 | 124.568 | 7,888 | -171 | 0.00% | 982,595 |
| 2020-03-04 | 2020-03-02 | 117.920 | 8,059 | -86 | 0.00% | 950,317 |
| 2020-03-03 | 2020-02-28 | 111.680 | 8,145 | -6,859 | 0.00% | 909,633 |
| 2020-02-21 | 2020-02-19 | 125.268 | 15,004 | +2,572 | 0.00% | 1,879,523 |
| 2020-02-18 | 2020-02-14 | 123.752 | 12,432 | +2,658 | 0.00% | 1,538,483 |
| 2020-02-14 | 2020-02-12 | 127.718 | 9,774 | -2,058 | 0.00% | 1,248,311 |
| 2020-02-13 | 2020-02-11 | 124.918 | 11,832 | +4,973 | 0.00% | 1,478,032 |
| 2020-01-23 | 2020-01-21 | 127.834 | 6,859 | +257 | 0.00% | 876,814 |
| 2019-12-05 | 2019-12-03 | 122.935 | 6,602 | -686 | 0.00% | 811,619 |
| 2019-11-22 | 2019-11-20 | 123.285 | 7,288 | -171 | 0.00% | 898,503 |
| 2019-11-20 | 2019-11-18 | 122.585 | 7,459 | -1,972 | 0.00% | 914,365 |
| 2019-11-15 | 2019-11-13 | 120.136 | 9,431 | -1,029 | 0.00% | 1,133,004 |
| 2019-11-14 | 2019-11-12 | 122.819 | 10,460 | -2,658 | 0.00% | 1,284,684 |
| 2019-11-13 | 2019-11-11 | 122.352 | 13,118 | -1,457 | 0.00% | 1,605,016 |
| 2019-11-11 | 2019-11-07 | 126.551 | 14,575 | -686 | 0.00% | 1,844,483 |
| 2019-11-08 | 2019-11-06 | 127.134 | 15,261 | -429 | 0.00% | 1,940,197 |
| 2019-11-07 | 2019-11-05 | 127.718 | 15,690 | -1,629 | 0.00% | 2,003,888 |
| 2019-11-06 | 2019-11-04 | 127.134 | 17,319 | -771 | 0.00% | 2,201,839 |
| 2019-11-01 | 2019-10-30 | 125.035 | 18,090 | -172 | 0.00% | 2,261,880 |
| 2019-10-31 | 2019-10-29 | 125.385 | 18,262 | -257 | 0.00% | 2,289,777 |
| 2019-10-24 | 2019-10-22 | 125.035 | 18,519 | -429 | 0.00% | 2,315,520 |
| 2019-10-21 | 2019-10-17 | 126.668 | 18,948 | -257 | 0.00% | 2,400,101 |
| 2019-10-17 | 2019-10-15 | 125.618 | 19,205 | -1,114 | 0.00% | 2,412,494 |
| 2019-09-30 | 2019-09-26 | 122.119 | 20,319 | -858 | 0.00% | 2,481,334 |
| 2019-09-24 | 2019-09-20 | 121.302 | 21,177 | +429 | 0.00% | 2,568,822 |
| 2019-09-23 | 2019-09-19 | 126.201 | 20,748 | +686 | 0.00% | 2,618,423 |
| 2019-09-19 | 2019-09-17 | 125.268 | 20,062 | +6,944 | 0.00% | 2,513,129 |
| 2019-09-18 | 2019-09-16 | 128.301 | 13,118 | +1,201 | 0.00% | 1,683,048 |
| 2019-09-17 | 2019-09-13 | 131.333 | 11,917 | +5,915 | 0.00% | 1,565,098 |
| 2019-09-16 | 2019-09-12 | 127.368 | 6,002 | +6,002 | 0.00% | 764,460 |
| 2019-08-26 | 2019-08-22 | 135.239 | 0 | -11,820 | ||
| 2019-08-21 | 2019-08-19 | 131.005 | 11,820 | -935 | 0.00% | 1,548,485 |
| 2019-06-17 | 2019-06-13 | 114.659 | 12,755 | -29,199 | 0.00% | 1,462,478 |
| 2019-06-14 | 2019-06-12 | 113.660 | 41,954 | +29,199 | 0.00% | 4,768,474 |
| 2019-06-03 | 2019-05-30 | 109.849 | 12,755 | +124 | 0.00% | 1,401,119 |
| 2018-09-20 | 2018-09-18 | 108.008 | 12,631 | -5,894 | 0.00% | 1,364,248 |
| 2018-09-18 | 2018-09-14 | 111.927 | 18,525 | -843 | 0.00% | 2,073,444 |
| 2018-09-17 | 2018-09-13 | 109.730 | 19,368 | -3,368 | 0.00% | 2,125,248 |
| 2018-09-12 | 2018-09-10 | 114.124 | 22,736 | -2,526 | 0.00% | 2,594,718 |
| 2018-09-11 | 2018-09-07 | 115.133 | 25,262 | +2,526 | 0.00% | 2,908,495 |
| 2018-09-07 | 2018-09-05 | 119.784 | 22,736 | +195 | 0.00% | 2,723,402 |
| 2018-08-15 | 2018-08-13 | 115.711 | 22,541 | -834 | 0.00% | 2,608,243 |
| 2018-08-14 | 2018-08-10 | 113.435 | 23,375 | +834 | 0.00% | 2,651,547 |
| 2018-07-09 | 2018-07-05 | 109.063 | 22,541 | +835 | 0.00% | 2,458,390 |
| 2018-06-25 | 2018-06-21 | 114.633 | 21,706 | +1,670 | 0.00% | 2,488,224 |
| 2018-05-31 | 2018-05-29 | 109.684 | 20,036 | +168 | 0.00% | 2,197,624 |
| 2018-05-23 | 2018-05-18 | 106.724 | 19,868 | +1,656 | 0.00% | 2,120,397 |
| 2018-05-16 | 2018-05-14 | 110.409 | 18,212 | -8,279 | 0.00% | 2,010,760 |
| 2018-04-27 | 2018-04-25 | 101.047 | 26,491 | -828 | 0.00% | 2,676,830 |
| 2018-04-25 | 2018-04-23 | 97.725 | 27,319 | +4,140 | 0.00% | 2,669,745 |
| 2018-04-23 | 2018-04-19 | 100.080 | 23,179 | +827 | 0.00% | 2,319,763 |
| 2018-04-20 | 2018-04-18 | 102.678 | 22,352 | -827 | 0.00% | 2,295,048 |
| 2018-04-13 | 2018-04-11 | 102.194 | 23,179 | +827 | 0.00% | 2,368,763 |
| 2018-04-12 | 2018-04-10 | 100.262 | 22,352 | +828 | 0.00% | 2,241,047 |
| 2018-04-10 | 2018-04-06 | 100.745 | 21,524 | +4,139 | 0.00% | 2,168,430 |
| 2018-04-06 | 2018-04-03 | 100.322 | 17,385 | +4,967 | 0.00% | 1,744,098 |
| 2017-09-04 | 2017-08-31 | 76.585 | 12,418 | +138 | 0.00% | 951,037 |
| 2017-06-02 | 2017-05-31 | 66.669 | 12,280 | +277 | 0.00% | 818,690 |
| 2017-05-24 | 2017-05-22 | 66.294 | 12,003 | -1,601 | 0.00% | 795,723 |
| 2017-03-31 | 2017-03-29 | 63.170 | 13,604 | -4,801 | 0.00% | 859,358 |
| 2017-03-10 | 2017-03-08 | 60.545 | 18,405 | -1,601 | 0.00% | 1,114,336 |
| 2017-03-02 | 2017-02-28 | 57.984 | 20,006 | +1,601 | 0.00% | 1,160,018 |
| 2016-12-05 | 2016-12-01 | 59.671 | 18,405 | -800 | 0.00% | 1,098,236 |
| 2016-11-29 | 2016-11-25 | 57.046 | 19,205 | +800 | 0.00% | 1,095,574 |
| 2016-11-22 | 2016-11-18 | 60.170 | 18,405 | -800 | 0.00% | 1,107,436 |
| 2016-11-17 | 2016-11-15 | 59.171 | 19,205 | +800 | 0.00% | 1,136,373 |
| 2016-11-11 | 2016-11-09 | 61.420 | 18,405 | +800 | 0.00% | 1,130,436 |
| 2016-10-19 | 2016-10-17 | 63.107 | 17,605 | +1,600 | 0.00% | 1,111,000 |
| 2016-09-08 | 2016-09-06 | 67.606 | 16,005 | -1,600 | 0.00% | 1,082,030 |
| 2016-08-25 | 2016-08-23 | 61.108 | 17,605 | +1,600 | 0.00% | 1,075,800 |
| 2016-08-24 | 2016-08-22 | 59.608 | 16,005 | +4,002 | 0.00% | 954,027 |
| 2016-07-19 | 2016-07-15 | 52.235 | 12,003 | -801 | 0.00% | 626,978 |
| 2016-07-13 | 2016-07-11 | 49.673 | 12,804 | -1,600 | 0.00% | 636,018 |
| 2016-07-07 | 2016-07-05 | 48.486 | 14,404 | -1,601 | 0.00% | 698,395 |
| 2016-07-05 | 2016-06-30 | 46.799 | 16,005 | -1,600 | 0.00% | 749,021 |
| 2016-07-04 | 2016-06-29 | 45.175 | 17,605 | +1,600 | 0.00% | 795,300 |
| 2016-06-15 | 2016-06-13 | 46.362 | 16,005 | +1,601 | 0.00% | 742,021 |
| 2016-06-03 | 2016-06-01 | 50.122 | 14,404 | +398 | 0.00% | 721,956 |
| 2016-05-31 | 2016-05-27 | 50.893 | 14,006 | -2,334 | 0.00% | 712,808 |
| 2016-05-12 | 2016-05-10 | 49.030 | 16,340 | +1,556 | 0.00% | 801,143 |
| 2016-05-11 | 2016-05-09 | 49.993 | 14,784 | +3,112 | 0.00% | 739,103 |
| 2016-04-29 | 2016-04-27 | 52.307 | 11,672 | -2,334 | 0.00% | 610,524 |
| 2016-04-20 | 2016-04-18 | 50.379 | 14,006 | +2,334 | 0.00% | 705,608 |
| 2016-04-19 | 2016-04-15 | 51.471 | 11,672 | -2,334 | 0.00% | 600,774 |
| 2016-04-14 | 2016-04-12 | 50.379 | 14,006 | +2,334 | 0.00% | 705,608 |
| 2016-01-13 | 2016-01-11 | 51.214 | 11,672 | -1,556 | 0.00% | 597,774 |
| 2016-01-12 | 2016-01-08 | 52.371 | 13,228 | +1,556 | 0.00% | 692,764 |
| 2015-10-30 | 2015-10-28 | 49.672 | 11,672 | -778 | 0.00% | 579,773 |
| 2015-10-26 | 2015-10-22 | 49.094 | 12,450 | -778 | 0.00% | 611,218 |
| 2015-10-15 | 2015-10-13 | 47.809 | 13,228 | +778 | 0.00% | 632,412 |
| 2015-10-14 | 2015-10-12 | 49.158 | 12,450 | -778 | 0.00% | 612,018 |
| 2015-10-13 | 2015-10-09 | 46.652 | 13,228 | +1,556 | 0.00% | 617,112 |
| 2015-08-31 | 2015-08-27 | 49.608 | 11,672 | -778 | 0.00% | 579,023 |
| 2015-08-24 | 2015-08-20 | 47.359 | 12,450 | +778 | 0.00% | 589,617 |
| 2015-08-18 | 2015-08-14 | 51.793 | 11,672 | -778 | 0.00% | 604,524 |
| 2015-08-12 | 2015-08-10 | 51.150 | 12,450 | -778 | 0.00% | 636,818 |
| 2015-08-11 | 2015-08-07 | 49.865 | 13,228 | +1,556 | 0.00% | 659,613 |
| 2015-07-20 | 2015-07-16 | 48.837 | 11,672 | -1,556 | 0.00% | 570,023 |
| 2015-07-15 | 2015-07-13 | 48.644 | 13,228 | -1,556 | 0.00% | 643,463 |
| 2015-07-10 | 2015-07-08 | 42.347 | 14,784 | +1,556 | 0.00% | 626,052 |
| 2015-07-07 | 2015-07-03 | 46.523 | 13,228 | +1,556 | 0.00% | 615,412 |
| 2015-06-26 | 2015-06-24 | 47.680 | 11,672 | -778 | 0.00% | 556,522 |
| 2015-06-25 | 2015-06-23 | 48.001 | 12,450 | -778 | 0.00% | 597,617 |
| 2015-06-24 | 2015-06-22 | 45.817 | 13,228 | -778 | 0.00% | 606,062 |
| 2015-06-12 | 2015-06-10 | 44.017 | 14,006 | -778 | 0.00% | 616,507 |
| 2015-06-11 | 2015-06-09 | 43.310 | 14,784 | -2,334 | 0.00% | 640,302 |
| 2015-06-09 | 2015-06-05 | 45.238 | 17,118 | +5,446 | 0.00% | 774,389 |
| 2015-06-05 | 2015-06-03 | 49.733 | 11,672 | -2,712 | 0.00% | 580,482 |
| 2015-06-04 | 2015-06-02 | 47.421 | 14,384 | +1,514 | 0.00% | 682,108 |
| 2015-05-27 | 2015-05-22 | 50.591 | 12,870 | -3,028 | 0.00% | 651,113 |
| 2015-05-26 | 2015-05-21 | 48.016 | 15,898 | +1,514 | 0.00% | 763,353 |
| 2015-05-12 | 2015-05-08 | 47.223 | 14,384 | +1,514 | 0.00% | 679,258 |
| 2015-05-04 | 2015-04-29 | 48.544 | 12,870 | +1,514 | 0.00% | 624,762 |
| 2015-04-24 | 2015-04-22 | 50.129 | 11,356 | -1,514 | 0.00% | 569,267 |
| 2015-04-22 | 2015-04-20 | 47.884 | 12,870 | +1,514 | 0.00% | 616,262 |
| 2015-04-20 | 2015-04-16 | 50.724 | 11,356 | -1,514 | 0.00% | 576,017 |
| 2015-04-15 | 2015-04-13 | 48.874 | 12,870 | +1,514 | 0.00% | 629,012 |
| 2015-04-14 | 2015-04-10 | 51.054 | 11,356 | -1,514 | 0.00% | 579,767 |
| 2015-04-13 | 2015-04-09 | 47.619 | 12,870 | +1,514 | 0.00% | 612,862 |
| 2015-04-09 | 2015-04-02 | 49.733 | 11,356 | -1,514 | 0.00% | 564,767 |
| 2015-04-08 | 2015-04-01 | 48.478 | 12,870 | -1,514 | 0.00% | 623,912 |
| 2015-04-02 | 2015-03-31 | 46.232 | 14,384 | +1,514 | 0.00% | 665,007 |
| 2015-04-01 | 2015-03-30 | 45.704 | 12,870 | -1,514 | 0.00% | 588,211 |
| 2015-03-30 | 2015-03-26 | 44.647 | 14,384 | +3,028 | 0.00% | 642,207 |
| 2014-09-08 | 2014-09-04 | 32.231 | 11,356 | -1,514 | 0.00% | 366,011 |
| 2014-09-05 | 2014-09-03 | 32.032 | 12,870 | -3,028 | 0.00% | 412,258 |
| 2014-09-02 | 2014-08-29 | 31.900 | 15,898 | -757 | 0.00% | 507,152 |
| 2014-08-29 | 2014-08-27 | 31.702 | 16,655 | -6,056 | 0.00% | 528,001 |
| 2014-08-21 | 2014-08-19 | 30.910 | 22,711 | +757 | 0.00% | 701,990 |
| 2014-08-18 | 2014-08-14 | 31.306 | 21,954 | -1,514 | 0.00% | 687,291 |
| 2014-08-13 | 2014-08-11 | 29.985 | 23,468 | +1,514 | 0.00% | 703,689 |
| 2014-08-11 | 2014-08-07 | 31.240 | 21,954 | -1,514 | 0.00% | 685,841 |
| 2014-08-08 | 2014-08-06 | 30.117 | 23,468 | +1,514 | 0.00% | 706,789 |
| 2014-08-05 | 2014-08-01 | 31.108 | 21,954 | +1,514 | 0.00% | 682,941 |
| 2014-08-04 | 2014-07-31 | 32.429 | 20,440 | +1,514 | 0.00% | 662,844 |
| 2014-07-30 | 2014-07-28 | 32.759 | 18,926 | +7,570 | 0.00% | 619,997 |
| 2014-06-04 | 2014-05-30 | 36.720 | 11,356 | +306 | 0.00% | 416,992 |
| 2013-11-28 | 2013-11-26 | 39.299 | 11,050 | -7,366 | 0.00% | 434,256 |
| 2013-11-22 | 2013-11-20 | 36.109 | 18,416 | +7,366 | 0.00% | 664,985 |
| 2013-11-12 | 2013-11-08 | 36.041 | 11,050 | -5,893 | 0.00% | 398,255 |
| 2013-11-08 | 2013-11-06 | 36.448 | 16,943 | -737 | 0.00% | 617,546 |
| 2013-10-28 | 2013-10-24 | 34.955 | 17,680 | +737 | 0.00% | 618,008 |
| 2013-09-30 | 2013-09-26 | 34.005 | 16,943 | +2,947 | 0.00% | 576,146 |
| 2013-09-04 | 2013-09-02 | 33.937 | 13,996 | -1,474 | 0.00% | 474,984 |
| 2013-09-03 | 2013-08-30 | 34.209 | 15,470 | +2,947 | 0.00% | 529,207 |
| 2013-08-09 | 2013-08-07 | 31.358 | 12,523 | -1,473 | 0.00% | 392,695 |
| 2013-08-08 | 2013-08-06 | 30.068 | 13,996 | +1,473 | 0.00% | 420,835 |
| 2013-08-07 | 2013-08-05 | 31.561 | 12,523 | -2,210 | 0.00% | 395,245 |
| 2013-08-05 | 2013-08-01 | 29.797 | 14,733 | -8,840 | 0.00% | 438,996 |
| 2013-08-02 | 2013-07-31 | 29.797 | 23,573 | -16,206 | 0.00% | 702,399 |
| 2013-07-26 | 2013-07-24 | 31.222 | 39,779 | +3,683 | 0.00% | 1,241,985 |
| 2013-07-23 | 2013-07-19 | 30.340 | 36,096 | -1,474 | 0.00% | 1,095,144 |
| 2013-07-22 | 2013-07-18 | 30.476 | 37,570 | +8,840 | 0.00% | 1,144,965 |
| 2013-07-17 | 2013-07-15 | 28.779 | 28,730 | +16,207 | 0.00% | 826,811 |
| 2013-06-24 | 2013-06-20 | 29.729 | 12,523 | -5,893 | 0.00% | 372,295 |
| 2013-06-21 | 2013-06-19 | 31.629 | 18,416 | +4,420 | 0.00% | 582,487 |
| 2013-06-20 | 2013-06-18 | 31.697 | 13,996 | +1,473 | 0.00% | 443,635 |
| 2013-05-31 | 2013-05-29 | 36.593 | 12,523 | +328 | 0.00% | 458,258 |
| 2013-05-24 | 2013-05-22 | 35.896 | 12,195 | -2,869 | 0.00% | 437,756 |
| 2013-05-23 | 2013-05-21 | 34.014 | 15,064 | +2,869 | 0.00% | 512,392 |
| 2013-05-08 | 2013-05-06 | 33.039 | 12,195 | -1,435 | 0.00% | 402,905 |
| 2013-02-14 | 2013-02-07 | 29.275 | 13,630 | -2,869 | 0.00% | 399,014 |
| 2013-02-07 | 2013-02-05 | 26.710 | 16,499 | +2,869 | 0.00% | 440,682 |
| 2012-12-17 | 2012-12-13 | 23.503 | 13,630 | -2,869 | 0.00% | 320,351 |
| 2012-09-03 | 2012-08-30 | 17.453 | 16,499 | -1,435 | 0.00% | 287,962 |
| 2012-08-30 | 2012-08-28 | 17.119 | 17,934 | -1,434 | 0.00% | 307,007 |
| 2012-08-27 | 2012-08-23 | 16.728 | 19,368 | +1,434 | 0.00% | 323,995 |
| 2012-08-08 | 2012-08-06 | 18.652 | 17,934 | +2,152 | 0.00% | 334,508 |
| 2012-07-25 | 2012-07-23 | 18.764 | 15,782 | -2,152 | 0.00% | 296,128 |
| 2012-07-23 | 2012-07-19 | 18.819 | 17,934 | -1,434 | 0.00% | 337,508 |
| 2012-07-20 | 2012-07-18 | 18.429 | 19,368 | +3,586 | 0.00% | 356,935 |
| 2012-07-12 | 2012-07-10 | 19.739 | 15,782 | -1,434 | 0.00% | 311,529 |
| 2012-06-22 | 2012-06-20 | 18.568 | 17,216 | -21,521 | 0.00% | 319,675 |
| 2012-06-21 | 2012-06-19 | 18.819 | 38,737 | +1,435 | 0.00% | 729,008 |
| 2012-06-11 | 2012-06-07 | 19.377 | 37,302 | +7,174 | 0.00% | 722,802 |
| 2012-06-07 | 2012-06-05 | 18.819 | 30,128 | -2,152 | 0.00% | 566,992 |
| 2012-06-04 | 2012-05-31 | 19.961 | 32,280 | +1,434 | 0.00% | 644,336 |
| 2012-06-01 | 2012-05-30 | 20.105 | 30,846 | +1,118 | 0.00% | 620,174 |
| 2012-05-31 | 2012-05-29 | 19.295 | 29,728 | +13,827 | 0.00% | 573,616 |
| 2012-04-27 | 2012-04-25 | 20.539 | 15,901 | +1,383 | 0.00% | 326,597 |
| 2012-04-25 | 2012-04-23 | 20.337 | 14,518 | -2,766 | 0.00% | 295,252 |
| 2012-04-20 | 2012-04-18 | 19.845 | 17,284 | -5,531 | 0.00% | 343,003 |
| 2012-04-18 | 2012-04-16 | 19.527 | 22,815 | +8,297 | 0.00% | 445,507 |
| 2012-04-16 | 2012-04-12 | 21.957 | 14,518 | -4,149 | 0.00% | 318,771 |
| 2012-04-13 | 2012-04-11 | 21.407 | 18,667 | +2,766 | 0.00% | 399,610 |
| 2012-04-11 | 2012-04-05 | 21.697 | 15,901 | +4,148 | 0.00% | 344,997 |
| 2012-03-29 | 2012-03-27 | 21.812 | 11,753 | -5,531 | 0.00% | 256,360 |
| 2012-03-28 | 2012-03-26 | 20.279 | 17,284 | +1,383 | 0.00% | 350,503 |
| 2012-03-05 | 2012-03-01 | 19.729 | 15,901 | +1,383 | 0.00% | 313,718 |
| 2012-03-01 | 2012-02-28 | 19.295 | 14,518 | +1,382 | 0.00% | 280,132 |
| 2012-02-28 | 2012-02-24 | 19.816 | 13,136 | +2,766 | 0.00% | 260,306 |
| 2012-01-30 | 2012-01-26 | 15.564 | 10,370 | -692 | 0.00% | 161,395 |
| 2012-01-26 | 2012-01-19 | 14.898 | 11,062 | +692 | 0.00% | 164,805 |
| 2011-08-22 | 2011-08-18 | 16.113 | 10,370 | -2,766 | 0.00% | 167,095 |
| 2011-08-19 | 2011-08-17 | 16.663 | 13,136 | +2,766 | 0.00% | 218,885 |
| 2011-07-13 | 2011-07-11 | 15.911 | 10,370 | -6,914 | 0.00% | 164,995 |
| 2011-07-12 | 2011-07-08 | 15.882 | 17,284 | +2,074 | 0.00% | 274,503 |
| 2011-07-11 | 2011-07-07 | 16.027 | 15,210 | -2,074 | 0.00% | 243,764 |
| 2011-07-06 | 2011-07-04 | 15.708 | 17,284 | +6,914 | 0.00% | 271,503 |
| 2011-06-20 | 2011-06-16 | 14.725 | 10,370 | -6,914 | 0.00% | 152,696 |
| 2011-06-15 | 2011-06-13 | 14.783 | 17,284 | -13,136 | 0.00% | 255,503 |
| 2011-06-14 | 2011-06-10 | 14.869 | 30,420 | -4,148 | 0.00% | 452,327 |
| 2011-06-03 | 2011-06-01 | 15.506 | 34,568 | +15,210 | 0.00% | 536,005 |
| 2011-05-19 | 2011-05-17 | 15.370 | 19,358 | +704 | 0.00% | 297,541 |
| 2011-04-04 | 2011-03-31 | 13.779 | 18,654 | -1,332 | 0.00% | 257,040 |
| 2011-03-25 | 2011-03-23 | 11.963 | 19,986 | -15,323 | 0.00% | 239,095 |
| 2011-03-24 | 2011-03-22 | 12.083 | 35,309 | -3,998 | 0.00% | 426,646 |
| 2011-03-23 | 2011-03-21 | 11.858 | 39,307 | +19,321 | 0.00% | 466,105 |
| 2011-03-15 | 2011-03-11 | 12.338 | 19,986 | +1,332 | 0.00% | 246,595 |
| 2011-02-01 | 2011-01-28 | 13.449 | 18,654 | -1,999 | 0.00% | 250,880 |
| 2011-01-31 | 2011-01-27 | 13.404 | 20,653 | -3,331 | 0.00% | 276,835 |
| 2011-01-28 | 2011-01-26 | 13.329 | 23,984 | +3,331 | 0.00% | 319,684 |
| 2011-01-26 | 2011-01-24 | 13.554 | 20,653 | -3,997 | 0.00% | 279,935 |
| 2011-01-24 | 2011-01-20 | 13.479 | 24,650 | -666 | 0.00% | 332,262 |
| 2011-01-12 | 2011-01-10 | 14.260 | 25,316 | -3,997 | 0.00% | 360,999 |
| 2010-12-17 | 2010-12-15 | 12.789 | 29,313 | -3,331 | 0.00% | 374,875 |
| 2010-12-15 | 2010-12-13 | 12.428 | 32,644 | -3,998 | 0.00% | 405,715 |
| 2010-12-14 | 2010-12-10 | 12.398 | 36,642 | +3,998 | 0.00% | 454,303 |
| 2010-11-22 | 2010-11-18 | 12.834 | 32,644 | +3,331 | 0.00% | 418,944 |
| 2010-11-18 | 2010-11-16 | 13.029 | 29,313 | +3,331 | 0.00% | 381,915 |
| 2010-11-17 | 2010-11-15 | 13.239 | 25,982 | -3,331 | 0.00% | 343,976 |
| 2010-11-16 | 2010-11-12 | 13.389 | 29,313 | +1,998 | 0.00% | 392,475 |
| 2010-11-15 | 2010-11-11 | 13.584 | 27,315 | -1,998 | 0.00% | 371,054 |
| 2010-11-10 | 2010-11-08 | 13.644 | 29,313 | -6,663 | 0.00% | 399,955 |
| 2010-11-09 | 2010-11-05 | 13.674 | 35,976 | -7,328 | 0.00% | 491,947 |
| 2010-11-08 | 2010-11-04 | 13.884 | 43,304 | -3,331 | 0.01% | 601,252 |
| 2010-11-05 | 2010-11-03 | 13.914 | 46,635 | -3,331 | 0.01% | 648,901 |
| 2010-11-04 | 2010-11-02 | 13.959 | 49,966 | -3,331 | 0.01% | 697,500 |
| 2010-11-03 | 2010-11-01 | 13.959 | 53,297 | +19,320 | 0.01% | 743,999 |
| 2010-11-02 | 2010-10-29 | 13.509 | 33,977 | +6,662 | 0.00% | 459,002 |
| 2010-09-21 | 2010-09-17 | 13.959 | 27,315 | -3,331 | 0.00% | 381,304 |
| 2010-09-16 | 2010-09-14 | 13.539 | 30,646 | +3,331 | 0.00% | 414,923 |
| 2010-08-30 | 2010-08-26 | 13.494 | 27,315 | -16,655 | 0.00% | 368,594 |
| 2010-08-27 | 2010-08-25 | 12.443 | 43,970 | -24,650 | 0.01% | 547,139 |
| 2010-08-26 | 2010-08-24 | 12.834 | 68,620 | +42,638 | 0.01% | 880,651 |
| 2010-07-23 | 2010-07-21 | 14.335 | 25,982 | -7,329 | 0.00% | 372,446 |
| 2010-07-22 | 2010-07-20 | 14.335 | 33,311 | +7,329 | 0.00% | 477,505 |
| 2010-07-06 | 2010-07-02 | 13.059 | 25,982 | +2,665 | 0.00% | 339,296 |
| 2010-06-22 | 2010-06-18 | 13.464 | 23,317 | -5,996 | 0.00% | 313,944 |
| 2010-06-11 | 2010-06-09 | 11.438 | 29,313 | +1,332 | 0.00% | 335,276 |
| 2010-06-04 | 2010-06-02 | 12.383 | 27,981 | +1,332 | 0.00% | 346,501 |
| 2010-06-01 | 2010-05-28 | 13.179 | 26,649 | -1,332 | 0.00% | 351,206 |
| 2010-05-25 | 2010-05-20 | 13.179 | 27,981 | +1,332 | 0.00% | 368,761 |
| 2010-05-19 | 2010-05-17 | 13.706 | 26,649 | +1,054 | 0.00% | 365,251 |
| 2010-05-18 | 2010-05-14 | 13.894 | 25,595 | -3,199 | 0.00% | 355,605 |
| 2010-05-14 | 2010-05-12 | 13.940 | 28,794 | +3,199 | 0.00% | 401,401 |
| 2010-05-13 | 2010-05-11 | 14.878 | 25,595 | +3,200 | 0.00% | 380,806 |
| 2010-05-12 | 2010-05-10 | 14.691 | 22,395 | -6,399 | 0.00% | 328,996 |
| 2010-05-07 | 2010-05-05 | 15.019 | 28,794 | +6,399 | 0.00% | 432,451 |
| 2010-05-04 | 2010-04-30 | 16.097 | 22,395 | -3,200 | 0.00% | 360,495 |
| 2010-05-03 | 2010-04-29 | 16.191 | 25,595 | +6,399 | 0.00% | 414,406 |
| 2010-04-15 | 2010-04-13 | 17.035 | 19,196 | -1,920 | 0.00% | 327,001 |
| 2010-03-31 | 2010-03-29 | 16.910 | 21,116 | +1,920 | 0.00% | 357,067 |
| 2010-03-22 | 2010-03-18 | 17.160 | 19,196 | -2,559 | 0.00% | 329,401 |
| 2010-03-19 | 2010-03-17 | 17.191 | 21,755 | +2,559 | 0.00% | 373,993 |
| 2010-02-23 | 2010-02-19 | 15.456 | 19,196 | -3,199 | 0.00% | 296,700 |
| 2010-02-09 | 2010-02-05 | 14.050 | 22,395 | +6,398 | 0.00% | 314,646 |
| 2010-02-04 | 2010-02-02 | 15.581 | 15,997 | +6,399 | 0.00% | 249,256 |
| 2010-02-03 | 2010-02-01 | 16.222 | 9,598 | -2,559 | 0.00% | 155,700 |
| 2010-01-22 | 2010-01-20 | 16.285 | 12,157 | +2,559 | 0.00% | 197,973 |
| 2009-12-29 | 2009-12-24 | 15.378 | 9,598 | -7,678 | 0.00% | 147,600 |
| 2009-12-11 | 2009-12-09 | 16.097 | 17,276 | -6,399 | 0.00% | 278,094 |
| 2009-12-10 | 2009-12-08 | 15.816 | 23,675 | +6,399 | 0.00% | 374,440 |
| 2009-10-29 | 2009-10-27 | 13.565 | 17,276 | -1,920 | 0.00% | 234,355 |
| 2009-10-21 | 2009-10-19 | 12.940 | 19,196 | +1,920 | 0.00% | 248,400 |
| 2009-10-06 | 2009-10-02 | 11.909 | 17,276 | -1,280 | 0.00% | 205,736 |
| 2009-10-05 | 2009-09-30 | 12.159 | 18,556 | +1,280 | 0.00% | 225,619 |
| 2009-09-24 | 2009-09-22 | 10.784 | 17,276 | -1,280 | 0.00% | 186,296 |
| 2009-09-18 | 2009-09-16 | 11.221 | 18,556 | +1,280 | 0.00% | 208,219 |
| 2009-09-07 | 2009-09-03 | 12.346 | 17,276 | -1,920 | 0.00% | 213,295 |
| 2009-09-02 | 2009-08-31 | 11.174 | 19,196 | +1,920 | 0.00% | 214,500 |
| 2009-08-26 | 2009-08-24 | 12.503 | 17,276 | -9,598 | 0.00% | 215,995 |
| 2009-08-25 | 2009-08-21 | 12.315 | 26,874 | +1,279 | 0.00% | 330,956 |
| 2009-08-24 | 2009-08-20 | 11.096 | 25,595 | +6,399 | 0.00% | 284,004 |
| 2009-08-21 | 2009-08-19 | 9.924 | 19,196 | +1,920 | 0.00% | 190,500 |
| 2009-07-22 | 2009-07-20 | 8.564 | 17,276 | -10,238 | 0.00% | 147,957 |
| 2009-07-21 | 2009-07-17 | 8.095 | 27,514 | -19,196 | 0.00% | 222,738 |
| 2009-07-20 | 2009-07-16 | 7.408 | 46,710 | -6,399 | 0.01% | 346,019 |
| 2009-07-09 | 2009-07-07 | 6.251 | 53,109 | -6,399 | 0.01% | 332,001 |
| 2009-06-30 | 2009-06-26 | 5.454 | 59,508 | -7,678 | 0.01% | 324,573 |
| 2009-06-01 | 2009-05-27 | 4.814 | 67,186 | -31,993 | 0.01% | 323,401 |
| 2009-05-29 | 2009-05-26 | 4.814 | 99,179 | +7,678 | 0.01% | 477,399 |
| 2009-05-25 | 2009-05-21 | 5.661 | 91,501 | +31,993 | 0.01% | 518,013 |
| 2009-05-22 | 2009-05-20 | 5.827 | 59,508 | +3,491 | 0.01% | 346,771 |
| 2009-05-07 | 2009-05-05 | 4.599 | 56,017 | -3,614 | 0.01% | 257,608 |
| 2009-05-05 | 2009-04-30 | 4.234 | 59,631 | -18,070 | 0.01% | 252,449 |
| 2009-04-29 | 2009-04-27 | 3.951 | 77,701 | -18,071 | 0.01% | 307,018 |
| 2009-04-28 | 2009-04-24 | 4.067 | 95,772 | -3,011 | 0.01% | 389,552 |
| 2009-04-27 | 2009-04-23 | 3.901 | 98,783 | -14,456 | 0.01% | 385,399 |
| 2009-04-24 | 2009-04-22 | 3.901 | 113,239 | -12,047 | 0.02% | 441,799 |
| 2009-04-23 | 2009-04-21 | 3.868 | 125,286 | +3,012 | 0.02% | 484,640 |
| 2009-04-20 | 2009-04-16 | 3.652 | 122,274 | +6,023 | 0.02% | 446,599 |
| 2009-04-17 | 2009-04-15 | 3.652 | 116,251 | +36,140 | 0.02% | 424,600 |
| 2009-04-16 | 2009-04-14 | 3.686 | 80,111 | +11,445 | 0.01% | 295,261 |
| 2009-04-15 | 2009-04-09 | 3.619 | 68,666 | +12,649 | 0.01% | 248,519 |
| 2009-04-14 | 2009-04-08 | 3.320 | 56,017 | -21,082 | 0.01% | 185,999 |
| 2009-03-31 | 2009-03-27 | 3.420 | 77,099 | +21,082 | 0.01% | 263,680 |
| 2008-08-04 | 2008-07-31 | 2.690 | 56,017 | +3,011 | 0.01% | 150,659 |
| 2008-07-18 | 2008-07-16 | 2.955 | 53,006 | +6,024 | 0.01% | 156,641 |
| 2008-07-07 | 2008-07-03 | 3.387 | 46,982 | -6,024 | 0.01% | 159,119 |
| 2008-07-02 | 2008-06-27 | 3.453 | 53,006 | -3,011 | 0.01% | 183,041 |
| 2008-06-02 | 2008-05-29 | 3.818 | 56,017 | +3,011 | 0.01% | 213,899 |
| 2008-05-27 | 2008-05-23 | 3.802 | 53,006 | -12,046 | 0.01% | 201,521 |
| 2008-05-13 | 2008-05-08 | 3.924 | 65,052 | +4,505 | 0.01% | 255,280 |
| 2008-05-09 | 2008-05-07 | 4.013 | 60,547 | -5,606 | 0.01% | 243,002 |
| 2008-05-06 | 2008-05-02 | 3.924 | 66,153 | +5,606 | 0.01% | 259,601 |
| 2008-05-02 | 2008-04-29 | 3.924 | 60,547 | +11,213 | 0.01% | 237,602 |
| 2007-11-08 | 2007-11-06 | 6.243 | 49,334 | -11,213 | 0.01% | 307,998 |
| 2007-09-12 | 2007-09-10 | 6.957 | 60,547 | +5,607 | 0.01% | 421,203 |
| 2007-09-06 | 2007-09-04 | 7.046 | 54,940 | -5,607 | 0.01% | 387,097 |
| 2007-08-21 | 2007-08-17 | 6.671 | 60,547 | -11,212 | 0.01% | 403,923 |
| 2007-08-20 | 2007-08-16 | 6.921 | 71,759 | -5,606 | 0.01% | 496,641 |
| 2007-07-25 | 2007-07-23 | 7.046 | 77,365 | +3,924 | 0.01% | 545,099 |
| 2007-07-10 | 2007-07-06 | 7.135 | 73,441 | +1,682 | 0.01% | 524,002 |
| 2007-07-06 | 2007-07-04 | 7.135 | 71,759 | +5,606 | 0.01% | 512,001 |
| 2007-06-26 | 2007-06-22 | 6.083 | 66,153 | 0.01% | 402,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy