History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 +0
2023-04-21 2023-04-19 87.292 0 +0
2023-04-20 2023-04-18 89.401 0 +0
2023-04-19 2023-04-17 91.177 0 +0
2023-04-18 2023-04-14 93.896 0 +0
2023-04-17 2023-04-13 91.565 0 +0
2023-04-14 2023-04-12 88.957 0 +0
2023-04-13 2023-04-11 89.123 0 +0
2023-04-12 2023-04-06 87.570 0 +0
2023-04-11 2023-04-04 87.459 0 +0
2023-04-06 2023-04-03 88.291 0 +0
2023-04-04 2023-03-31 91.454 0 +0
2023-04-03 2023-03-30 85.794 0 +0
2023-03-31 2023-03-29 86.626 0 +0
2023-03-30 2023-03-28 88.124 0 +0
2023-03-29 2023-03-27 90.122 0 +0
2023-03-28 2023-03-24 94.839 0 +0
2023-03-27 2023-03-23 94.895 0 +0
2023-03-24 2023-03-22 91.676 0 +0
2023-03-23 2023-03-21 90.733 0 +0
2023-03-22 2023-03-20 86.293 0 +0
2023-03-21 2023-03-17 89.734 0 +0
2023-03-20 2023-03-16 87.181 0 +0
2023-03-17 2023-03-15 88.901 0 +0
2023-03-16 2023-03-14 88.457 0 +0
2023-03-15 2023-03-13 87.625 0 +0
2023-03-14 2023-03-10 90.011 0 +0
2023-03-13 2023-03-09 91.343 0 +0
2023-03-10 2023-03-08 94.562 0 +0
2023-03-09 2023-03-07 98.946 0 +0
2023-03-08 2023-03-06 97.947 0 +0
2023-03-07 2023-03-03 99.279 0 +0
2023-03-06 2023-03-02 98.668 0 +0
2023-03-03 2023-03-01 100.555 0 +0
2023-03-02 2023-02-28 95.117 0 +0
2023-03-01 2023-02-27 94.895 0 +0
2023-02-28 2023-02-24 95.727 0 +0
2023-02-27 2023-02-23 96.227 0 +0
2023-02-24 2023-02-22 96.726 0 +0
2023-02-23 2023-02-21 99.501 0 +0
2023-02-22 2023-02-20 102.442 0 +0
2023-02-21 2023-02-17 99.834 0 +0
2023-02-20 2023-02-16 101.831 0 +0
2023-02-17 2023-02-15 101.221 0 +0
2023-02-16 2023-02-14 103.163 0 +0
2023-02-15 2023-02-13 104.384 0 +0
2023-02-14 2023-02-10 103.940 0 +0
2023-02-13 2023-02-09 110.100 0 +0
2023-02-10 2023-02-08 109.545 0 +0
2023-02-09 2023-02-07 106.604 0 +0
2023-02-08 2023-02-06 106.604 0 +0
2023-02-07 2023-02-03 110.822 0 +0
2023-02-06 2023-02-02 110.988 0 +0
2023-02-03 2023-02-01 111.099 0 +0
2023-02-02 2023-01-31 109.046 0 +0
2023-02-01 2023-01-30 112.875 0 +0
2023-01-31 2023-01-27 118.868 0 +0
2023-01-30 2023-01-26 119.312 0 +0
2023-01-27 2023-01-20 112.986 0 +0
2023-01-26 2023-01-19 112.764 0 +0
2023-01-20 2023-01-18 110.156 0 +0
2023-01-19 2023-01-17 110.156 0 +0
2023-01-18 2023-01-16 114.318 0 +0
2023-01-17 2023-01-13 112.320 0 +0
2023-01-16 2023-01-12 110.378 0 +0
2023-01-13 2023-01-11 110.433 0 +0
2023-01-12 2023-01-10 107.880 0 +0
2023-01-11 2023-01-09 106.937 0 +0
2023-01-10 2023-01-06 101.554 0 +0
2023-01-09 2023-01-05 102.608 0 +0
2023-01-06 2023-01-04 97.947 0 +0
2023-01-05 2023-01-03 98.391 0 +0
2023-01-04 2022-12-30 97.447 0 +0
2023-01-03 2022-12-29 96.005 0 +0
2022-12-30 2022-12-28 98.335 0 +0
2022-12-29 2022-12-23 95.783 0 +0
2022-12-28 2022-12-22 96.227 0 +0
2022-12-23 2022-12-21 90.122 0 +0
2022-12-22 2022-12-20 84.462 0 +0
2022-12-21 2022-12-19 85.627 0 +0
2022-12-20 2022-12-16 87.292 0 +0
2022-12-19 2022-12-15 88.235 0 +0
2022-12-16 2022-12-14 92.564 0 +0
2022-12-15 2022-12-13 95.061 0 +0
2022-12-14 2022-12-12 91.565 0 +0
2022-12-13 2022-12-09 96.171 0 +0
2022-12-12 2022-12-08 88.180 0 +0
2022-12-09 2022-12-07 85.794 0 +0
2022-12-08 2022-12-06 85.794 0 +0
2022-12-07 2022-12-05 85.849 0 +0
2022-12-06 2022-12-02 80.855 0 +0
2022-12-05 2022-12-01 82.742 0 +0
2022-12-02 2022-11-30 77.303 0 +0
2022-12-01 2022-11-29 74.251 0 +0
2022-11-30 2022-11-28 69.811 0 +0
2022-11-29 2022-11-25 70.644 0 +0
2022-11-28 2022-11-24 71.365 0 +0
2022-11-25 2022-11-23 70.921 0 +0
2022-11-24 2022-11-22 69.978 0 +0
2022-11-23 2022-11-21 72.808 0 +0
2022-11-22 2022-11-18 74.695 0 +0
2022-11-21 2022-11-17 76.748 0 +0
2022-11-18 2022-11-16 80.744 0 +0
2022-11-17 2022-11-15 80.966 0 +0
2022-11-16 2022-11-14 77.470 0 +0
2022-11-15 2022-11-11 73.973 0 +0
2022-11-14 2022-11-10 63.208 0 +0
2022-11-11 2022-11-09 66.204 0 +0
2022-11-10 2022-11-08 67.703 0 +0
2022-11-09 2022-11-07 69.478 0 +0
2022-11-08 2022-11-04 65.483 0 +0
2022-11-07 2022-11-03 62.764 0 +0
2022-11-04 2022-11-02 65.316 0 +0
2022-11-03 2022-11-01 64.872 0 +0
2022-11-02 2022-10-31 60.377 0 +0
2022-11-01 2022-10-28 62.153 0 +0
2022-10-31 2022-10-27 64.928 0 +0
2022-10-28 2022-10-26 65.039 0 +0
2022-10-27 2022-10-25 64.040 0 +0
2022-10-26 2022-10-24 63.541 0 +0
2022-10-25 2022-10-21 62.819 0 +0
2022-10-24 2022-10-20 69.423 0 +0
2022-10-21 2022-10-19 68.813 0 +0
2022-10-20 2022-10-18 69.589 0 +0
2022-10-19 2022-10-17 68.091 0 +0
2022-10-18 2022-10-14 67.925 0 +0
2022-10-17 2022-10-13 66.315 0 +0
2022-10-14 2022-10-12 67.980 0 +0
2022-10-13 2022-10-11 68.313 0 +0
2022-10-12 2022-10-10 68.091 0 +0
2022-10-11 2022-10-07 72.586 0 +0
2022-10-10 2022-10-06 74.528 0 +0
2022-10-07 2022-10-05 74.584 0 +0
2022-10-06 2022-10-03 65.594 0 +0
2022-10-05 2022-09-30 68.091 0 +0
2022-10-03 2022-09-29 70.255 0 +0
2022-09-30 2022-09-28 70.699 0 +0
2022-09-29 2022-09-27 72.309 0 +0
2022-09-28 2022-09-26 75.139 0 +0
2022-09-27 2022-09-23 77.081 0 +0
2022-09-26 2022-09-22 76.582 0 +0
2022-09-23 2022-09-21 78.413 0 +0
2022-09-22 2022-09-20 80.466 0 +0
2022-09-21 2022-09-19 81.521 0 +0
2022-09-20 2022-09-16 80.522 0 +0
2022-09-19 2022-09-15 81.354 0 +0
2022-09-16 2022-09-14 82.298 0 +0
2022-09-15 2022-09-13 84.628 0 +0
2022-09-14 2022-09-09 82.298 0 +0
2022-09-13 2022-09-08 77.525 0 +0
2022-09-09 2022-09-07 78.524 0 +0
2022-09-08 2022-09-06 81.494 0 +0
2022-09-07 2022-09-05 81.719 0 +0
2022-09-06 2022-09-02 85.605 0 +0
2022-09-05 2022-09-01 88.308 0 +0
2022-09-02 2022-08-31 92.758 0 +0
2022-09-01 2022-08-30 91.744 0 +0
2022-08-31 2022-08-29 90.111 0 +0
2022-08-30 2022-08-26 94.335 0 +0
2022-08-29 2022-08-25 96.925 0 +0
2022-08-26 2022-08-24 92.589 0 +0
2022-08-25 2022-08-23 92.870 0 +0
2022-08-24 2022-08-22 96.587 0 +0
2022-08-23 2022-08-19 94.729 0 +0
2022-08-22 2022-08-18 93.433 0 +0
2022-08-19 2022-08-17 95.236 0 +0
2022-08-18 2022-08-16 93.264 0 +0
2022-08-17 2022-08-15 92.758 0 +0
2022-08-16 2022-08-12 94.278 0 +0
2022-08-15 2022-08-11 94.672 0 +0
2022-08-12 2022-08-10 88.083 0 +0
2022-08-11 2022-08-09 89.041 0 +0
2022-08-10 2022-08-08 88.928 0 +0
2022-08-09 2022-08-05 91.800 0 +0
2022-08-08 2022-08-04 87.970 0 +0
2022-08-05 2022-08-03 88.928 0 +0
2022-08-04 2022-08-02 89.491 0 +0
2022-08-03 2022-08-01 92.363 0 +0
2022-08-02 2022-07-29 92.983 0 +0
2022-08-01 2022-07-28 93.096 0 +0
2022-07-29 2022-07-27 93.715 0 +0
2022-07-28 2022-07-26 95.799 0 +0
2022-07-27 2022-07-25 94.166 0 +0
2022-07-26 2022-07-22 94.954 0 +0
2022-07-25 2022-07-21 97.038 0 +0
2022-07-22 2022-07-20 97.826 0 +0
2022-07-21 2022-07-19 95.179 0 +0
2022-07-20 2022-07-18 97.939 0 +0
2022-07-19 2022-07-15 93.264 0 +0
2022-07-18 2022-07-14 93.659 0 +0
2022-07-15 2022-07-13 93.096 0 +0
2022-07-14 2022-07-12 93.490 0 +0
2022-07-13 2022-07-11 94.672 0 +0
2022-07-12 2022-07-08 98.333 0 +0
2022-07-11 2022-07-07 101.262 0 +0
2022-07-08 2022-07-06 102.050 0 +0
2022-07-07 2022-07-05 102.501 0 +0
2022-07-06 2022-07-04 102.839 0 +0
2022-07-05 2022-06-30 107.063 0 +0
2022-07-04 2022-06-29 105.091 0 +0
2022-06-30 2022-06-28 111.230 0 +0
2022-06-29 2022-06-27 109.935 0 +0
2022-06-28 2022-06-24 108.696 0 +0
2022-06-27 2022-06-23 102.726 0 +0
2022-06-24 2022-06-22 103.064 0 +0
2022-06-23 2022-06-21 106.443 0 +0
2022-06-22 2022-06-20 104.359 0 +0
2022-06-21 2022-06-17 101.712 0 +0
2022-06-20 2022-06-16 105.993 0 +0
2022-06-17 2022-06-15 108.583 0 +0
2022-06-16 2022-06-14 110.498 0 +0
2022-06-15 2022-06-13 112.638 0 +0
2022-06-14 2022-06-10 117.707 0 +0
2022-06-13 2022-06-09 121.424 0 +0
2022-06-10 2022-06-08 125.141 0 +0
2022-06-09 2022-06-07 125.704 0 +0
2022-06-08 2022-06-06 125.930 0 +0
2022-06-07 2022-06-02 120.042 0 +0
2022-06-06 2022-06-01 119.816 0 +0
2022-06-02 2022-05-31 122.873 0 +0
2022-06-01 2022-05-30 119.136 0 +0
2022-05-31 2022-05-27 114.040 0 +0
2022-05-30 2022-05-26 108.038 0 +0
2022-05-27 2022-05-25 109.963 0 +0
2022-05-26 2022-05-24 111.209 0 +0
2022-05-25 2022-05-23 113.927 0 +0
2022-05-24 2022-05-20 119.363 0 +0
2022-05-23 2022-05-19 118.683 0 +0
2022-05-20 2022-05-18 126.497 0 +0
2022-05-19 2022-05-17 122.647 0 +0
2022-05-18 2022-05-16 120.382 0 +0
2022-05-17 2022-05-13 115.286 0 +0
2022-05-16 2022-05-12 106.849 0 +0
2022-05-13 2022-05-11 109.906 0 +0
2022-05-12 2022-05-10 106.566 0 +0
2022-05-11 2022-05-06 110.416 0 +0
2022-05-10 2022-05-05 119.702 0 +0
2022-05-06 2022-05-04 119.702 0 +0
2022-05-05 2022-05-03 119.929 0 +0
2022-05-04 2022-04-29 123.326 0 +0
2022-05-03 2022-04-28 118.343 0 +0
2022-04-29 2022-04-27 118.570 0 +0
2022-04-28 2022-04-26 121.175 0 +0
2022-04-27 2022-04-25 119.929 0 +0
2022-04-26 2022-04-22 121.628 0 +0
2022-04-25 2022-04-21 118.683 0 +0
2022-04-22 2022-04-20 116.758 0 +0
2022-04-21 2022-04-19 112.851 0 +0
2022-04-20 2022-04-14 115.965 0 +0
2022-04-19 2022-04-13 113.700 0 +0
2022-04-14 2022-04-12 112.851 0 +0
2022-04-13 2022-04-11 110.133 0 +0
2022-04-12 2022-04-08 117.437 0 +0
2022-04-11 2022-04-07 118.343 0 +0
2022-04-08 2022-04-06 120.948 0 +0
2022-04-07 2022-04-04 124.798 0 +0
2022-04-06 2022-04-01 125.478 0 +0
2022-04-04 2022-03-31 118.683 0 +0
2022-04-01 2022-03-30 128.083 0 +0
2022-03-31 2022-03-29 121.401 0 +0
2022-03-30 2022-03-28 120.042 0 +0
2022-03-29 2022-03-25 124.459 0 +0
2022-03-28 2022-03-24 129.442 0 +0
2022-03-25 2022-03-23 125.025 0 +0
2022-03-24 2022-03-22 123.779 0 +0
2022-03-23 2022-03-21 112.511 0 +0
2022-03-22 2022-03-18 112.454 0 +0
2022-03-21 2022-03-17 115.286 0 +0
2022-03-18 2022-03-16 110.643 0 +0
2022-03-17 2022-03-15 104.018 0 +0
2022-03-16 2022-03-14 105.037 0 +0
2022-03-15 2022-03-11 110.982 0 +0
2022-03-14 2022-03-10 114.833 0 +0
2022-03-11 2022-03-09 118.117 0 +0
2022-03-10 2022-03-08 117.098 0 +0
2022-03-09 2022-03-07 119.249 0 +0
2022-03-08 2022-03-04 125.365 0 +0
2022-03-07 2022-03-03 127.403 0 +0
2022-03-04 2022-03-02 139.181 0 +0
2022-03-03 2022-03-01 144.277 0 +0
2022-03-02 2022-02-28 148.694 0 +0
2022-03-01 2022-02-25 149.600 0 +0
2022-02-28 2022-02-24 151.978 0 +0
2022-02-25 2022-02-23 157.867 0 +0
2022-02-24 2022-02-22 160.018 0 +0
2022-02-23 2022-02-21 166.587 0 +0
2022-02-22 2022-02-18 165.341 0 +0
2022-02-21 2022-02-17 167.719 0 +0
2022-02-18 2022-02-16 165.681 0 +0
2022-02-17 2022-02-15 162.283 0 +0
2022-02-16 2022-02-14 164.208 0 +0
2022-02-15 2022-02-11 166.247 0 +0
2022-02-14 2022-02-10 164.661 0 +0
2022-02-11 2022-02-09 162.623 0 +0
2022-02-10 2022-02-08 158.659 0 +0
2022-02-09 2022-02-07 160.585 0 +0
2022-02-08 2022-02-04 164.435 0 +0
2022-02-07 2022-01-31 162.057 0 +0
2022-02-04 2022-01-27 159.679 0 +0
2022-01-28 2022-01-26 162.510 0 +0
2022-01-27 2022-01-25 175.420 0 +0
2022-01-26 2022-01-24 177.119 0 +0
2022-01-25 2022-01-21 179.157 0 +0
2022-01-24 2022-01-20 171.796 0 +0
2022-01-21 2022-01-19 170.664 0 +0
2022-01-20 2022-01-18 174.061 0 +0
2022-01-19 2022-01-17 168.738 0 +0
2022-01-18 2022-01-14 169.984 0 +0
2022-01-17 2022-01-13 166.926 0 +0
2022-01-14 2022-01-12 162.736 0 +0
2022-01-13 2022-01-11 158.773 0 +0
2022-01-12 2022-01-10 163.416 0 +0
2022-01-11 2022-01-07 159.905 0 +0
2022-01-10 2022-01-06 162.057 0 +0
2022-01-07 2022-01-05 163.189 0 +0
2022-01-06 2022-01-04 157.074 0 +0
2022-01-05 2022-01-03 156.508 0 +0
2022-01-04 2021-12-31 169.758 0 +0
2022-01-03 2021-12-29 168.512 0 +0
2021-12-30 2021-12-28 169.984 0 +0
2021-12-29 2021-12-24 170.550 0 +0
2021-12-28 2021-12-22 170.097 0 +0
2021-12-23 2021-12-21 167.719 0 +0
2021-12-22 2021-12-20 164.208 0 +0
2021-12-21 2021-12-17 169.758 0 +0
2021-12-20 2021-12-16 169.871 0 +0
2021-12-17 2021-12-15 178.025 0 +0
2021-12-16 2021-12-14 179.384 0 +0
2021-12-15 2021-12-13 175.307 0 +0
2021-12-14 2021-12-10 179.157 0 +0
2021-12-13 2021-12-09 181.082 0 +0
2021-12-10 2021-12-08 180.063 0 +0
2021-12-09 2021-12-07 177.232 0 +0
2021-12-08 2021-12-06 171.343 0 +0
2021-12-07 2021-12-03 174.627 0 +0
2021-12-06 2021-12-02 173.948 0 +0
2021-12-03 2021-12-01 168.965 0 +0
2021-12-02 2021-11-30 166.473 0 +0
2021-12-01 2021-11-29 172.136 0 +0
2021-11-30 2021-11-26 175.646 0 +0
2021-11-29 2021-11-25 179.610 0 +0
2021-11-26 2021-11-24 181.196 0 +0
2021-11-25 2021-11-23 184.819 0 +0
2021-11-24 2021-11-22 185.612 0 +0
2021-11-23 2021-11-19 186.858 0 +0
2021-11-22 2021-11-18 189.463 0 +0
2021-11-19 2021-11-17 187.651 0 +0
2021-11-18 2021-11-16 190.595 0 +0
2021-11-17 2021-11-15 193.766 0 +0
2021-11-16 2021-11-12 193.653 0 +0
2021-11-15 2021-11-11 187.198 0 +0
2021-11-12 2021-11-10 185.386 0 +0
2021-11-11 2021-11-09 183.913 0 +0
2021-11-10 2021-11-08 181.196 0 +0
2021-11-09 2021-11-05 180.856 0 +0
2021-11-08 2021-11-04 180.516 0 +0
2021-11-05 2021-11-03 181.309 0 +0
2021-11-04 2021-11-02 187.311 0 +0
2021-11-03 2021-11-01 189.010 0 +0
2021-11-02 2021-10-29 190.029 0 +0
2021-11-01 2021-10-28 197.050 0 +0
2021-10-29 2021-10-27 192.634 0 +0
2021-10-28 2021-10-26 193.766 0 +0
2021-10-27 2021-10-25 195.351 0 +0
2021-10-26 2021-10-22 195.351 0 +0
2021-10-25 2021-10-21 194.106 0 +0
2021-10-22 2021-10-20 193.993 0 +0
2021-10-21 2021-10-19 194.672 0 +0
2021-10-20 2021-10-18 184.480 0 +0
2021-10-19 2021-10-15 184.933 0 +0
2021-10-18 2021-10-12 180.176 0 +0
2021-10-15 2021-10-11 176.213 0 +0
2021-10-12 2021-10-08 173.268 0 +0
2021-10-11 2021-10-07 175.760 0 +0
2021-10-08 2021-10-06 172.136 0 +0
2021-10-07 2021-10-05 184.933 0 +0
2021-10-06 2021-10-04 182.555 0 +0
2021-10-05 2021-09-30 187.764 0 +0
2021-10-04 2021-09-29 183.347 0 +0
2021-09-30 2021-09-28 175.307 0 +0
2021-09-29 2021-09-27 175.986 0 +0
2021-09-28 2021-09-24 182.328 0 +0
2021-09-27 2021-09-23 187.198 0 +0
2021-09-24 2021-09-21 188.896 0 +0
2021-09-23 2021-09-20 187.990 0 +0
2021-09-21 2021-09-17 192.294 0 +0
2021-09-20 2021-09-16 190.482 0 +0
2021-09-17 2021-09-15 194.559 0 +0
2021-09-16 2021-09-14 190.369 0 +0
2021-09-15 2021-09-13 194.785 0 +0
2021-09-14 2021-09-10 199.428 0 +0
2021-09-13 2021-09-09 195.351 0 +0
2021-09-10 2021-09-08 196.597 0 +0
2021-09-09 2021-09-07 201.882 0 +0
2021-09-08 2021-09-06 199.831 0 +0
2021-09-07 2021-09-03 196.299 0 +0
2021-09-06 2021-09-02 194.476 0 +0
2021-09-03 2021-09-01 192.540 0 +0
2021-09-02 2021-08-31 193.223 0 +0
2021-09-01 2021-08-30 186.501 0 +0
2021-08-31 2021-08-27 182.970 0 +0
2021-08-30 2021-08-26 184.792 0 +0
2021-08-27 2021-08-25 194.704 0 +0
2021-08-26 2021-08-24 194.590 0 +0
2021-08-25 2021-08-23 208.148 0 +0
2021-08-24 2021-08-20 209.743 0 +0
2021-08-23 2021-08-19 211.224 0 +0
2021-08-20 2021-08-18 208.831 0 +0
2021-08-19 2021-08-17 205.072 0 +0
2021-08-18 2021-08-16 200.401 0 +0
2021-08-17 2021-08-13 201.882 0 +0
2021-08-16 2021-08-12 196.641 0 +0
2021-08-13 2021-08-11 195.274 0 +0
2021-08-12 2021-08-10 203.363 0 +0
2021-08-11 2021-08-09 199.831 0 +0
2021-08-10 2021-08-06 204.844 0 +0
2021-08-09 2021-08-05 205.641 0 +0
2021-08-06 2021-08-04 210.654 0 +0
2021-08-05 2021-08-03 199.147 0 +0
2021-08-04 2021-08-02 196.869 0 +0
2021-08-03 2021-07-30 195.502 0 +0
2021-08-02 2021-07-29 192.198 0 +0
2021-07-30 2021-07-28 193.223 0 +0
2021-07-29 2021-07-27 184.565 0 +0
2021-07-28 2021-07-26 189.236 0 +0
2021-07-27 2021-07-23 191.856 0 +0
2021-07-26 2021-07-22 192.654 0 +0
2021-07-23 2021-07-21 193.679 0 +0
2021-07-22 2021-07-20 189.805 0 +0
2021-07-21 2021-07-19 189.122 0 +0
2021-07-20 2021-07-16 189.805 0 +0
2021-07-19 2021-07-15 199.489 0 +0
2021-07-16 2021-07-14 196.527 0 +0
2021-07-15 2021-07-13 204.274 0 +0
2021-07-14 2021-07-12 202.679 0 +0
2021-07-13 2021-07-09 206.895 0 +0
2021-07-12 2021-07-08 200.287 0 +0
2021-07-09 2021-07-07 214.642 0 +0
2021-07-08 2021-07-06 213.047 0 +0
2021-07-07 2021-07-05 219.882 0 +0
2021-07-06 2021-07-02 217.832 0 +0
2021-07-05 2021-06-30 223.414 0 +0
2021-07-02 2021-06-29 225.807 0 +0
2021-06-30 2021-06-28 227.516 0 +0
2021-06-29 2021-06-25 219.541 0 +0
2021-06-28 2021-06-24 218.515 0 +0
2021-06-25 2021-06-23 221.022 0 +0
2021-06-24 2021-06-22 215.781 0 +0
2021-06-23 2021-06-21 214.414 0 +0
2021-06-22 2021-06-18 217.490 0 +0
2021-06-21 2021-06-17 214.072 0 +0
2021-06-18 2021-06-16 217.034 0 +0
2021-06-17 2021-06-15 216.351 0 +0
2021-06-16 2021-06-11 218.287 0 +0
2021-06-15 2021-06-10 214.528 0 +0
2021-06-11 2021-06-09 216.465 0 +0
2021-06-10 2021-06-08 216.465 0 +0
2021-06-09 2021-06-07 217.262 0 +0
2021-06-08 2021-06-04 216.009 0 +0
2021-06-07 2021-06-03 214.991 0 +0
2021-06-04 2021-06-02 218.085 0 +0
2021-06-03 2021-06-01 220.606 0 +0
2021-06-02 2021-05-31 229.660 0 +0
2021-06-01 2021-05-28 235.161 0 +0
2021-05-31 2021-05-27 237.911 0 +0
2021-05-28 2021-05-26 234.015 0 +0
2021-05-27 2021-05-25 231.723 0 +0
2021-05-26 2021-05-24 223.357 0 +0
2021-05-25 2021-05-21 222.898 0 +0
2021-05-24 2021-05-20 213.387 0 +0
2021-05-21 2021-05-18 209.719 0 +0
2021-05-20 2021-05-17 198.259 0 +0
2021-05-18 2021-05-14 200.437 0 +0
2021-05-17 2021-05-13 199.749 0 +0
2021-05-14 2021-05-12 206.052 0 +0
2021-05-13 2021-05-11 203.416 0 +0
2021-05-12 2021-05-10 209.146 0 +0
2021-05-11 2021-05-07 203.187 0 +0
2021-05-10 2021-05-06 206.396 0 +0
2021-05-07 2021-05-05 197.113 0 +0
2021-05-06 2021-05-04 199.176 0 +0
2021-05-05 2021-05-03 194.477 0 +0
2021-05-04 2021-04-30 195.738 0 +0
2021-05-03 2021-04-29 201.124 0 +0
2021-04-30 2021-04-28 199.864 0 +0
2021-04-29 2021-04-27 195.050 0 +0
2021-04-28 2021-04-26 194.248 0 +0
2021-04-27 2021-04-23 198.259 0 +0
2021-04-26 2021-04-22 197.113 0 +0
2021-04-23 2021-04-21 193.904 0 +0
2021-04-22 2021-04-20 200.437 0 +0
2021-04-21 2021-04-19 201.812 0 +0
2021-04-20 2021-04-16 202.385 0 +0
2021-04-19 2021-04-15 197.113 0 +0
2021-04-16 2021-04-14 194.248 0 +0
2021-04-15 2021-04-13 193.561 0 +0
2021-04-14 2021-04-12 185.882 0 +0
2021-04-13 2021-04-09 191.498 0 +0
2021-04-12 2021-04-08 195.853 0 +0
2021-04-09 2021-04-07 182.903 0 +0
2021-04-08 2021-04-01 187.143 0 +0
2021-04-07 2021-03-31 184.622 0 +0
2021-04-01 2021-03-30 181.986 0 +0
2021-03-31 2021-03-29 166.171 0 +0
2021-03-30 2021-03-26 170.755 0 +0
2021-03-29 2021-03-25 174.651 0 +0
2021-03-26 2021-03-24 182.101 0 +0
2021-03-25 2021-03-23 185.539 0 +0
2021-03-24 2021-03-22 189.320 0 +0
2021-03-23 2021-03-19 195.165 0 +0
2021-03-22 2021-03-18 197.113 0 +0
2021-03-19 2021-03-17 193.904 0 +0
2021-03-18 2021-03-16 189.664 0 +0
2021-03-17 2021-03-15 184.049 0 +0
2021-03-16 2021-03-12 185.997 0 +0
2021-03-15 2021-03-11 187.601 0 +0
2021-03-12 2021-03-10 179.465 0 +0
2021-03-11 2021-03-09 177.516 0 +0
2021-03-10 2021-03-08 175.912 0 +0
2021-03-09 2021-03-05 183.934 0 +0
2021-03-08 2021-03-04 185.195 0 +0
2021-03-05 2021-03-03 190.581 0 +0
2021-03-04 2021-03-02 186.570 0 +0
2021-03-03 2021-03-01 190.237 0 +0
2021-03-02 2021-02-26 184.622 0 +0
2021-03-01 2021-02-25 189.664 0 +0
2021-02-26 2021-02-24 191.383 0 +0
2021-02-25 2021-02-23 201.583 0 +0
2021-02-24 2021-02-22 206.167 0 +0
2021-02-23 2021-02-19 208.573 0 +0
2021-02-22 2021-02-18 207.542 0 +0
2021-02-19 2021-02-17 208.000 0 +0
2021-02-18 2021-02-16 211.897 0 +0
2021-02-17 2021-02-11 207.656 0 +0
2021-02-16 2021-02-09 198.718 0 +0
2021-02-10 2021-02-08 201.926 0 +0
2021-02-09 2021-02-05 196.082 0 +0
2021-02-08 2021-02-04 191.383 0 +0
2021-02-05 2021-02-03 190.008 0 +0
2021-02-04 2021-02-02 188.060 0 +0
2021-02-03 2021-02-01 185.653 0 +0
2021-02-02 2021-01-29 174.308 0 +0
2021-02-01 2021-01-28 171.901 0 +0
2021-01-29 2021-01-27 179.121 0 +0
2021-01-28 2021-01-26 179.006 0 +0
2021-01-27 2021-01-25 187.028 0 +0
2021-01-26 2021-01-22 177.402 0 +0
2021-01-25 2021-01-21 178.090 0 +0
2021-01-22 2021-01-20 179.350 0 +0
2021-01-21 2021-01-19 176.485 0 +0
2021-01-20 2021-01-18 165.598 0 +0
2021-01-19 2021-01-15 166.744 0 +0
2021-01-18 2021-01-14 167.432 0 +0
2021-01-15 2021-01-13 168.807 0 +0
2021-01-14 2021-01-12 172.245 0 +0
2021-01-13 2021-01-11 173.735 0 +0
2021-01-12 2021-01-08 173.047 0 +0
2021-01-11 2021-01-07 168.348 0 +0
2021-01-08 2021-01-06 173.391 0 +0
2021-01-07 2021-01-05 173.047 0 +0
2021-01-06 2021-01-04 172.359 0 +0
2021-01-05 2020-12-31 174.193 0 +0
2021-01-04 2020-12-29 169.838 0 +0
2020-12-30 2020-12-28 169.036 0 +0
2020-12-29 2020-12-24 171.557 0 +0
2020-12-28 2020-12-22 162.618 0 +0
2020-12-23 2020-12-21 161.587 0 +0
2020-12-22 2020-12-18 162.045 0 +0
2020-12-21 2020-12-17 160.097 0 +0
2020-12-18 2020-12-16 160.212 0 +0
2020-12-17 2020-12-15 161.931 0 +0
2020-12-16 2020-12-14 158.607 0 +0
2020-12-15 2020-12-11 159.066 0 +0
2020-12-14 2020-12-10 159.295 0 +0
2020-12-11 2020-12-09 157.118 0 +0
2020-12-10 2020-12-08 152.304 0 +0
2020-12-09 2020-12-07 149.439 0 +0
2020-12-08 2020-12-04 153.221 0 +0
2020-12-07 2020-12-03 152.992 0 +0
2020-12-04 2020-12-02 152.648 0 +0
2020-12-03 2020-12-01 151.617 0 +0
2020-12-02 2020-11-30 150.356 0 +0
2020-12-01 2020-11-27 155.169 0 +0
2020-11-30 2020-11-26 154.940 0 +0
2020-11-27 2020-11-25 154.826 0 +0
2020-11-26 2020-11-24 157.805 0 +0
2020-11-25 2020-11-23 156.888 0 +0
2020-11-24 2020-11-20 161.243 0 +0
2020-11-23 2020-11-19 161.931 0 +0
2020-11-20 2020-11-18 162.389 0 +0
2020-11-19 2020-11-17 158.378 0 +0
2020-11-18 2020-11-16 160.785 0 +0
2020-11-17 2020-11-13 154.711 0 +0
2020-11-16 2020-11-12 154.253 0 +0
2020-11-13 2020-11-11 152.190 0 +0
2020-11-12 2020-11-10 164.452 0 +0
2020-11-11 2020-11-09 161.014 0 +0
2020-11-10 2020-11-06 163.421 0 +0
2020-11-09 2020-11-05 163.879 0 +0
2020-11-06 2020-11-04 156.774 0 +0
2020-11-05 2020-11-03 157.920 0 +0
2020-11-04 2020-11-02 153.565 0 +0
2020-11-03 2020-10-30 153.450 0 +0
2020-11-02 2020-10-29 159.753 0 +0
2020-10-30 2020-10-28 160.899 0 +0
2020-10-29 2020-10-27 160.556 0 +0
2020-10-28 2020-10-23 160.441 0 +0
2020-10-27 2020-10-22 161.587 0 +0
2020-10-23 2020-10-21 164.910 0 +0
2020-10-22 2020-10-20 157.920 0 +0
2020-10-21 2020-10-19 154.826 0 +0
2020-10-20 2020-10-16 153.565 0 +0
2020-10-19 2020-10-15 156.545 0 +0
2020-10-16 2020-10-14 156.430 0 +0
2020-10-15 2020-10-12 154.940 0 +0
2020-10-14 2020-10-09 155.169 0 +0
2020-10-12 2020-10-08 154.253 0 +0
2020-10-09 2020-10-07 153.565 0 +0
2020-10-08 2020-10-06 152.992 0 +0
2020-10-07 2020-10-05 153.909 0 +0
2020-10-06 2020-09-30 149.554 0 +0
2020-10-05 2020-09-29 148.064 0 +0
2020-09-30 2020-09-28 146.460 0 +0
2020-09-29 2020-09-25 146.231 0 +0
2020-09-28 2020-09-24 145.084 0 +0
2020-09-25 2020-09-23 146.231 0 +0
2020-09-24 2020-09-22 144.397 0 +0
2020-09-23 2020-09-21 144.970 0 +0
2020-09-22 2020-09-18 148.293 0 +0
2020-09-21 2020-09-17 147.147 0 +0
2020-09-18 2020-09-16 150.242 0 +0
2020-09-17 2020-09-15 150.700 0 +0
2020-09-16 2020-09-14 145.658 0 +0
2020-09-15 2020-09-11 146.231 0 +0
2020-09-14 2020-09-10 141.532 0 +0
2020-09-11 2020-09-09 142.563 0 +0
2020-09-10 2020-09-08 142.449 0 +0
2020-09-09 2020-09-07 142.334 0 +0
2020-09-08 2020-09-04 145.436 0 +0
2020-09-07 2020-09-03 148.090 0 +0
2020-09-04 2020-09-02 150.861 0 +0
2020-09-03 2020-09-01 147.629 0 +0
2020-09-02 2020-08-31 144.281 0 +0
2020-09-01 2020-08-28 146.590 0 +0
2020-08-31 2020-08-27 144.974 0 +0
2020-08-28 2020-08-26 144.397 0 +0
2020-08-27 2020-08-25 137.587 0 +0
2020-08-26 2020-08-24 127.545 0 +0
2020-08-25 2020-08-21 126.160 0 +0
2020-08-24 2020-08-20 124.659 0 +0
2020-08-21 2020-08-19 125.698 0 +0
2020-08-20 2020-08-18 127.083 0 +0
2020-08-19 2020-08-17 128.007 0 +0
2020-08-18 2020-08-14 124.775 0 +0
2020-08-17 2020-08-13 126.044 0 +0
2020-08-14 2020-08-12 121.658 0 +0
2020-08-13 2020-08-11 121.312 0 +0
2020-08-12 2020-08-10 114.329 0 +0
2020-08-11 2020-08-07 111.962 0 +0
2020-08-10 2020-08-06 111.328 0 +0
2020-08-07 2020-08-05 111.212 0 +0
2020-08-06 2020-08-04 108.442 0 +0
2020-08-05 2020-08-03 104.864 0 +0
2020-08-04 2020-07-31 106.768 0 +0
2020-08-03 2020-07-30 107.519 0 +0
2020-07-31 2020-07-29 108.961 0 +0
2020-07-30 2020-07-28 107.980 0 +0
2020-07-29 2020-07-27 105.095 0 +0
2020-07-28 2020-07-24 105.037 0 +0
2020-07-27 2020-07-23 107.057 0 +0
2020-07-24 2020-07-22 105.037 0 +0
2020-07-23 2020-07-21 108.788 0 +0
2020-07-22 2020-07-20 108.038 0 +0
2020-07-21 2020-07-17 109.712 0 +0
2020-07-20 2020-07-16 108.500 0 +0
2020-07-17 2020-07-15 110.577 0 +0
2020-07-16 2020-07-14 105.614 0 +0
2020-07-15 2020-07-13 107.634 0 +0
2020-07-14 2020-07-10 107.865 0 +0
2020-07-13 2020-07-09 110.577 0 +0
2020-07-10 2020-07-08 110.000 0 +0
2020-07-09 2020-07-07 110.750 0 +0
2020-07-08 2020-07-06 109.077 0 +0
2020-07-07 2020-07-03 108.269 0 +0
2020-07-06 2020-07-02 107.865 0 +0
2020-07-03 2020-06-30 107.807 0 +0
2020-07-02 2020-06-29 109.135 0 +0
2020-06-30 2020-06-26 111.443 0 +0
2020-06-29 2020-06-24 113.405 0 +0
2020-06-26 2020-06-23 114.617 0 +0
2020-06-24 2020-06-22 111.616 0 +0
2020-06-23 2020-06-19 112.713 0 +0
2020-06-22 2020-06-18 110.000 0 +0
2020-06-19 2020-06-17 110.750 0 +0
2020-06-18 2020-06-16 111.154 0 +0
2020-06-17 2020-06-15 105.614 0 +0
2020-06-16 2020-06-12 110.231 0 +0
2020-06-15 2020-06-11 113.578 0 +0
2020-06-12 2020-06-10 117.272 0 +0
2020-06-11 2020-06-09 117.965 0 +0
2020-06-10 2020-06-08 117.272 0 +0
2020-06-09 2020-06-05 117.734 0 +0
2020-06-08 2020-06-04 116.118 0 +0
2020-06-05 2020-06-03 112.713 0 +0
2020-06-04 2020-06-02 112.263 0 +0
2020-06-03 2020-06-01 111.972 0 +0
2020-06-02 2020-05-29 107.481 0 +0
2020-06-01 2020-05-28 107.364 0 +0
2020-05-29 2020-05-27 103.924 0 +0
2020-05-28 2020-05-26 105.906 0 +0
2020-05-27 2020-05-25 102.291 0 +0
2020-05-26 2020-05-22 100.891 0 +0
2020-05-25 2020-05-21 104.798 0 +0
2020-05-22 2020-05-20 108.881 0 +0
2020-05-21 2020-05-19 109.580 0 +0
2020-05-20 2020-05-18 104.798 0 +0
2020-05-19 2020-05-15 104.507 0 +0
2020-05-18 2020-05-14 103.107 0 +0
2020-05-15 2020-05-13 108.122 0 +0
2020-05-14 2020-05-12 106.723 0 +0
2020-05-13 2020-05-11 109.056 0 +0
2020-05-12 2020-05-08 106.548 0 +0
2020-05-11 2020-05-07 106.606 0 +0
2020-05-08 2020-05-06 106.431 0 +0
2020-05-07 2020-05-05 105.906 0 +0
2020-05-06 2020-05-04 101.299 0 +0
2020-05-05 2020-04-29 105.382 0 +0
2020-05-04 2020-04-28 105.265 0 +0
2020-04-29 2020-04-27 105.673 0 +0
2020-04-28 2020-04-24 101.532 0 +0
2020-04-27 2020-04-23 102.699 0 +0
2020-04-24 2020-04-22 104.507 0 +0
2020-04-23 2020-04-21 102.874 0 +0
2020-04-22 2020-04-20 109.289 0 +0
2020-04-21 2020-04-17 109.464 0 +0
2020-04-20 2020-04-16 103.807 0 +0
2020-04-17 2020-04-15 106.723 0 +0
2020-04-16 2020-04-14 103.807 0 +0
2020-04-15 2020-04-09 102.174 0 +0
2020-04-14 2020-04-08 96.809 0 +0
2020-04-09 2020-04-07 97.975 0 +0
2020-04-08 2020-04-06 96.517 0 +0
2020-04-07 2020-04-03 90.860 0 +0
2020-04-06 2020-04-02 91.327 0 +0
2020-04-03 2020-04-01 92.260 0 +0
2020-04-02 2020-03-31 96.109 0 +0
2020-04-01 2020-03-30 95.351 0 +0
2020-03-31 2020-03-27 96.634 0 +0
2020-03-30 2020-03-26 92.668 0 +0
2020-03-27 2020-03-25 94.884 0 +0
2020-03-26 2020-03-24 85.728 0 +0
2020-03-25 2020-03-23 85.320 0 +0
2020-03-24 2020-03-20 93.834 0 +0
2020-03-23 2020-03-19 88.819 0 +0
2020-03-20 2020-03-18 91.560 0 +0
2020-03-19 2020-03-17 95.876 0 +0
2020-03-18 2020-03-16 91.035 0 +0
2020-03-17 2020-03-13 98.033 0 +0
2020-03-16 2020-03-12 105.032 0 +0
2020-03-13 2020-03-11 112.205 0 +0
2020-03-12 2020-03-10 115.587 0 +0
2020-03-11 2020-03-09 113.546 0 +0
2020-03-10 2020-03-06 120.019 0 +0
2020-03-09 2020-03-05 124.568 0 +0
2020-03-06 2020-03-04 119.670 0 +0
2020-03-05 2020-03-03 116.404 0 +0
2020-03-04 2020-03-02 117.920 0 +0
2020-03-03 2020-02-28 111.680 0 +0
2020-03-02 2020-02-27 116.229 0 +0
2020-02-28 2020-02-26 117.337 0 +0
2020-02-27 2020-02-25 118.853 0 +0
2020-02-26 2020-02-24 119.086 0 +0
2020-02-25 2020-02-21 121.302 0 +0
2020-02-24 2020-02-20 122.469 0 +0
2020-02-21 2020-02-19 125.268 0 +0
2020-02-20 2020-02-18 123.752 0 +0
2020-02-19 2020-02-17 126.434 0 +0
2020-02-18 2020-02-14 123.752 0 +0
2020-02-17 2020-02-13 125.618 0 +0
2020-02-14 2020-02-12 127.718 0 +0
2020-02-13 2020-02-11 124.918 0 +0
2020-02-12 2020-02-10 121.302 0 +0
2020-02-11 2020-02-07 126.551 0 +0
2020-02-10 2020-02-06 128.884 0 +0
2020-02-07 2020-02-05 126.434 0 +0
2020-02-06 2020-02-04 123.052 0 +0
2020-02-05 2020-02-03 121.536 0 +0
2020-02-04 2020-01-31 121.069 0 +0
2020-02-03 2020-01-30 119.903 0 +0
2020-01-31 2020-01-29 124.102 0 +0
2020-01-30 2020-01-24 130.167 0 +0
2020-01-29 2020-01-22 133.783 0 +0
2020-01-23 2020-01-21 127.834 0 +0
2020-01-22 2020-01-20 132.850 0 +0
2020-01-21 2020-01-17 136.815 0 +0
2020-01-20 2020-01-16 136.349 0 +0
2020-01-17 2020-01-15 132.616 0 +0
2020-01-16 2020-01-14 134.133 0 +0
2020-01-15 2020-01-13 131.800 0 +0
2020-01-14 2020-01-10 131.800 0 +0
2020-01-13 2020-01-09 131.800 0 +0
2020-01-10 2020-01-08 130.633 0 +0
2020-01-09 2020-01-07 132.733 0 +0
2020-01-08 2020-01-06 130.867 0 +0
2020-01-07 2020-01-03 132.383 0 +0
2020-01-06 2020-01-02 133.783 0 +0
2020-01-03 2019-12-31 132.850 0 +0
2020-01-02 2019-12-27 129.467 0 +0
2019-12-30 2019-12-24 128.301 0 +0
2019-12-27 2019-12-20 125.385 0 +0
2019-12-23 2019-12-19 124.568 0 +0
2019-12-20 2019-12-18 124.218 0 +0
2019-12-19 2019-12-17 125.501 0 +0
2019-12-18 2019-12-16 123.402 0 +0
2019-12-17 2019-12-13 126.434 0 +0
2019-12-16 2019-12-12 124.802 0 +0
2019-12-13 2019-12-11 123.169 0 +0
2019-12-12 2019-12-10 122.002 0 +0
2019-12-11 2019-12-09 126.434 0 +0
2019-12-10 2019-12-06 125.968 0 +0
2019-12-09 2019-12-05 123.635 0 +0
2019-12-06 2019-12-04 121.652 0 +0
2019-12-05 2019-12-03 122.935 0 +0
2019-12-04 2019-12-02 120.836 0 +0
2019-12-03 2019-11-29 120.369 0 +0
2019-12-02 2019-11-28 122.469 0 +0
2019-11-29 2019-11-27 127.134 0 +0
2019-11-28 2019-11-26 126.784 0 +0
2019-11-27 2019-11-25 126.085 0 +0
2019-11-26 2019-11-22 122.236 0 +0
2019-11-25 2019-11-21 120.603 0 +0
2019-11-22 2019-11-20 123.285 0 +0
2019-11-21 2019-11-19 124.802 0 +0
2019-11-20 2019-11-18 122.585 0 +0
2019-11-19 2019-11-15 120.836 0 +0
2019-11-18 2019-11-14 119.203 0 +0
2019-11-15 2019-11-13 120.136 0 +0
2019-11-14 2019-11-12 122.819 0 +0
2019-11-13 2019-11-11 122.352 0 +0
2019-11-12 2019-11-08 127.251 0 +0
2019-11-11 2019-11-07 126.551 0 +0
2019-11-08 2019-11-06 127.134 0 +0
2019-11-07 2019-11-05 127.718 0 +0
2019-11-06 2019-11-04 127.134 0 +0
2019-11-05 2019-11-01 126.434 0 +0
2019-11-04 2019-10-31 126.668 0 +0
2019-11-01 2019-10-30 125.035 0 +0
2019-10-31 2019-10-29 125.385 0 +0
2019-10-30 2019-10-28 125.618 0 +0
2019-10-29 2019-10-25 123.635 0 +0
2019-10-28 2019-10-24 123.868 0 +0
2019-10-25 2019-10-23 123.868 0 +0
2019-10-24 2019-10-22 125.035 0 +0
2019-10-23 2019-10-21 123.169 0 +0
2019-10-22 2019-10-18 124.335 0 +0
2019-10-21 2019-10-17 126.668 0 +0
2019-10-18 2019-10-16 126.434 0 +0
2019-10-17 2019-10-15 125.618 0 +0
2019-10-16 2019-10-14 123.752 0 +0
2019-10-15 2019-10-11 124.218 0 +0
2019-10-14 2019-10-10 119.670 0 +0
2019-10-11 2019-10-09 120.486 0 +0
2019-10-10 2019-10-08 121.302 0 +0
2019-10-09 2019-10-04 121.302 0 +0
2019-10-08 2019-10-03 120.486 0 +0
2019-10-04 2019-10-02 118.970 0 +0
2019-10-03 2019-09-30 119.436 0 +0
2019-10-02 2019-09-27 119.786 0 +0
2019-09-30 2019-09-26 122.119 0 +0
2019-09-27 2019-09-25 120.136 0 +0
2019-09-26 2019-09-24 120.719 0 +0
2019-09-25 2019-09-23 120.136 0 +0
2019-09-24 2019-09-20 121.302 0 +0
2019-09-23 2019-09-19 126.201 0 +0
2019-09-20 2019-09-18 124.568 0 +0
2019-09-19 2019-09-17 125.268 0 +0
2019-09-18 2019-09-16 128.301 0 +0
2019-09-17 2019-09-13 131.333 0 +0
2019-09-16 2019-09-12 127.368 0 +0
2019-09-13 2019-09-11 126.201 0 +0
2019-09-12 2019-09-10 129.117 0 +0
2019-09-11 2019-09-09 129.117 0 +0
2019-09-10 2019-09-06 131.100 0 +0
2019-09-09 2019-09-05 129.359 0 +0
2019-09-06 2019-09-04 129.006 0 +0
2019-09-05 2019-09-03 126.419 0 +0
2019-09-04 2019-09-02 126.654 0 +0
2019-09-03 2019-08-30 125.243 0 +0
2019-09-02 2019-08-29 124.655 0 +0
2019-08-30 2019-08-28 120.422 0 +0
2019-08-29 2019-08-27 123.479 0 +0
2019-08-28 2019-08-26 129.124 0 +0
2019-08-27 2019-08-23 132.887 0 +0
2019-08-26 2019-08-22 135.239 0 +0
2019-08-23 2019-08-21 132.064 0 +0
2019-08-22 2019-08-20 131.358 0 +0
2019-08-21 2019-08-19 131.005 0 +0
2019-08-20 2019-08-16 129.712 0 +0
2019-08-19 2019-08-15 123.832 0 +0
2019-08-16 2019-08-14 125.126 0 +0
2019-08-15 2019-08-13 123.597 0 +0
2019-08-14 2019-08-12 124.185 0 +0
2019-08-13 2019-08-09 124.302 0 +0
2019-08-12 2019-08-08 124.890 0 +0
2019-08-09 2019-08-07 124.185 0 +0
2019-08-08 2019-08-06 123.479 0 +0
2019-08-07 2019-08-05 121.010 0 +0
2019-08-06 2019-08-02 121.598 0 +0
2019-08-05 2019-08-01 128.183 0 +0
2019-08-02 2019-07-31 127.830 0 +0
2019-08-01 2019-07-30 133.475 0 +0
2019-07-31 2019-07-29 131.358 0 +0
2019-07-30 2019-07-26 129.829 0 +0
2019-07-29 2019-07-25 130.888 0 +0
2019-07-26 2019-07-24 131.593 0 +0
2019-07-25 2019-07-23 132.652 0 +0
2019-07-24 2019-07-22 130.065 0 +0
2019-07-23 2019-07-19 129.477 0 +0
2019-07-22 2019-07-18 128.301 0 +0
2019-07-19 2019-07-17 130.535 0 +0
2019-07-18 2019-07-16 129.829 0 +0
2019-07-17 2019-07-15 126.302 0 +0
2019-07-16 2019-07-12 125.596 0 +0
2019-07-15 2019-07-11 126.302 0 +0
2019-07-12 2019-07-10 124.538 0 +0
2019-07-11 2019-07-09 124.067 0 +0
2019-07-10 2019-07-08 124.655 0 +0
2019-07-09 2019-07-05 128.183 0 +0
2019-07-08 2019-07-04 129.006 0 +0
2019-07-05 2019-07-03 128.889 0 +0
2019-07-04 2019-07-02 131.358 0 +0
2019-07-03 2019-06-28 126.302 0 +0
2019-07-02 2019-06-27 125.361 0 -882,319
2019-06-20 2019-06-18 116.364 882,319 +8,503 0.07% 102,670,496
2019-06-03 2019-05-30 109.849 873,816 +8,507 0.07% 95,987,465
2019-05-23 2019-05-21 116.915 865,309 +8,421 0.07% 101,167,202
2019-05-22 2019-05-20 118.874 856,888 -758 0.07% 101,861,704
2019-03-14 2019-03-12 123.624 857,646 +1,263 0.07% 106,025,809
2019-03-06 2019-03-04 121.487 856,383 -10,947 0.07% 104,039,072
2019-02-26 2019-02-22 119.587 867,330 -8,421 0.07% 103,720,986
2019-01-02 2018-12-27 101.892 875,751 +8,421 0.07% 89,232,021
2018-12-03 2018-11-29 114.124 867,330 -8,421 0.07% 98,982,987
2018-11-30 2018-11-28 113.233 875,751 -1,684 0.07% 99,164,023
2018-11-19 2018-11-15 113.114 877,435 -8,421 0.07% 99,250,508
2018-11-06 2018-11-02 111.986 885,856 -6,736 0.07% 99,203,643
2018-10-22 2018-10-18 100.883 892,592 -2,526 0.07% 90,046,984
2018-10-09 2018-10-05 111.511 895,118 +2,526 0.07% 99,815,660
2018-10-04 2018-10-02 118.458 892,592 -842 0.07% 105,734,981
2018-09-26 2018-09-21 116.380 893,434 +842 0.07% 103,977,974
2018-09-20 2018-09-18 108.008 892,592 +8,421 0.07% 96,406,983
2018-09-13 2018-09-11 110.383 884,171 +842 0.07% 97,597,447
2018-09-11 2018-09-07 115.133 883,329 -5,895 0.07% 101,700,503
2018-09-07 2018-09-05 119.784 889,224 +6,800 0.07% 106,514,532
2018-09-03 2018-08-30 123.377 882,424 -835 0.07% 108,871,003
2018-08-31 2018-08-29 123.377 883,259 +5,844 0.07% 108,974,023
2018-08-29 2018-08-27 114.334 877,415 -5,009 0.07% 100,317,956
2018-08-28 2018-08-24 114.873 882,424 -8,348 0.07% 101,366,303
2018-08-23 2018-08-21 113.315 890,772 -835 0.07% 100,938,160
2018-08-21 2018-08-17 110.201 891,607 +835 0.07% 98,255,979
2018-08-08 2018-08-06 107.087 890,772 -12,523 0.07% 95,389,762
2018-08-06 2018-08-02 111.698 903,295 -5,844 0.07% 100,896,508
2018-07-30 2018-07-26 115.891 909,139 +835 0.07% 105,360,774
2018-07-11 2018-07-09 117.568 908,304 +5,844 0.07% 106,787,205
2018-07-09 2018-07-05 109.063 902,460 -7,514 0.07% 98,425,040
2018-07-06 2018-07-04 109.243 909,974 -5,844 0.07% 99,408,040
2018-07-03 2018-06-28 112.956 915,818 +5,844 0.07% 103,447,156
2018-06-25 2018-06-21 114.633 909,974 -3,339 0.07% 104,313,042
2018-06-07 2018-06-05 115.771 913,313 +3,339 0.07% 105,735,102
2018-05-31 2018-05-29 109.684 909,974 +7,634 0.07% 99,809,367
2018-04-17 2018-04-13 106.543 902,340 +5,795 0.07% 96,138,040
2018-04-04 2018-03-29 99.839 896,545 +7,451 0.07% 89,509,971
2018-03-22 2018-03-20 98.510 889,094 +828 0.07% 87,584,673
2018-03-01 2018-02-27 93.618 888,266 -8,279 0.07% 83,157,459
2018-02-22 2018-02-20 96.034 896,545 -828 0.07% 86,098,521
2018-02-20 2018-02-13 93.014 897,373 +8,279 0.07% 83,468,035
2018-02-09 2018-02-07 86.430 889,094 -9,934 0.07% 76,844,676
2018-02-08 2018-02-06 87.638 899,028 -23,180 0.07% 78,789,275
2018-02-01 2018-01-30 96.154 922,208 +828 0.07% 88,674,433
2018-01-25 2018-01-23 99.295 921,380 +4,139 0.07% 91,488,618
2018-01-12 2018-01-10 93.980 917,241 +828 0.07% 86,202,433
2017-12-11 2017-12-07 88.303 916,413 +5,795 0.07% 80,921,716
2017-12-08 2017-12-06 84.618 910,618 +828 0.07% 77,055,002
2017-11-09 2017-11-07 85.645 909,790 +5,795 0.07% 77,919,088
2017-11-07 2017-11-03 80.934 903,995 +7,450 0.07% 73,163,976
2017-11-02 2017-10-31 80.451 896,545 +828 0.07% 72,127,817
2017-10-25 2017-10-23 79.726 895,717 -828 0.07% 71,412,004
2017-10-18 2017-10-16 80.632 896,545 -2,483 0.07% 72,290,267
2017-09-27 2017-09-25 71.874 899,028 -3,312 0.07% 64,616,979
2017-09-20 2017-09-18 75.679 902,340 +6,623 0.07% 68,288,528
2017-09-12 2017-09-08 72.357 895,717 +828 0.07% 64,811,804
2017-09-04 2017-08-31 76.585 894,889 +12,336 0.07% 68,535,391
2017-08-29 2017-08-25 75.975 882,553 -66,314 0.07% 67,051,634
2017-08-28 2017-08-24 76.097 948,867 -106,430 0.08% 72,205,715
2017-08-25 2017-08-22 73.043 1,055,297 -2,456 0.09% 77,082,195
2017-08-22 2017-08-18 69.867 1,057,753 -1,638 0.09% 73,902,389
2017-08-21 2017-08-17 69.623 1,059,391 -22,104 0.09% 73,758,032
2017-08-18 2017-08-16 66.142 1,081,495 -819 0.09% 71,532,131
2017-07-24 2017-07-20 66.630 1,082,314 +24,561 0.09% 72,115,101
2017-07-14 2017-07-12 63.577 1,057,753 +3,275 0.09% 67,248,590
2017-06-28 2017-06-26 61.012 1,054,478 +24,560 0.09% 64,335,577
2017-06-27 2017-06-23 62.294 1,029,918 +1,638 0.08% 64,158,028
2017-06-23 2017-06-21 62.783 1,028,280 -10,643 0.08% 64,558,390
2017-06-19 2017-06-15 62.905 1,038,923 +819 0.09% 65,353,489
2017-06-15 2017-06-13 63.271 1,038,104 +1,637 0.09% 65,682,369
2017-06-14 2017-06-12 62.600 1,036,467 +3,275 0.09% 64,882,494
2017-06-13 2017-06-09 63.760 1,033,192 +5,731 0.08% 65,876,379
2017-06-07 2017-06-05 65.531 1,027,461 +20,467 0.08% 67,330,720
2017-06-02 2017-05-31 66.669 1,006,994 +22,714 0.08% 67,134,812
2017-05-11 2017-05-09 66.731 984,280 -16,805 0.09% 65,682,003
2017-05-10 2017-05-08 67.231 1,001,085 +10,403 0.09% 67,303,818
2017-05-09 2017-05-05 64.732 990,682 -2,400 0.09% 64,128,415
2017-05-05 2017-05-02 63.982 993,082 -65,619 0.09% 63,539,171
2017-05-02 2017-04-27 64.044 1,058,701 -800 0.09% 67,803,743
2017-04-25 2017-04-21 63.982 1,059,501 -1,601 0.09% 67,788,778
2017-04-10 2017-04-06 62.857 1,061,102 -1,600 0.09% 66,697,813
2017-04-05 2017-03-31 61.295 1,062,702 +800 0.09% 65,138,384
2017-03-23 2017-03-21 65.294 1,061,902 -38,411 0.09% 69,335,748
2017-03-17 2017-03-15 62.857 1,100,313 +16,805 0.10% 69,162,503
2017-03-03 2017-03-01 57.734 1,083,508 +1,600 0.10% 62,554,790
2017-03-02 2017-02-28 57.984 1,081,908 +38,411 0.10% 62,732,816
2017-03-01 2017-02-27 58.233 1,043,497 +3,201 0.09% 60,766,412
2017-02-23 2017-02-21 58.983 1,040,296 +800 0.09% 61,360,007
2017-02-10 2017-02-08 60.170 1,039,496 +40,012 0.09% 62,546,871
2017-02-08 2017-02-06 58.608 999,484 +88,025 0.09% 58,578,084
2017-02-06 2017-02-02 57.984 911,459 -10,403 0.08% 52,849,586
2017-01-23 2017-01-19 64.294 921,862 -800 0.08% 59,270,387
2017-01-20 2017-01-18 65.419 922,662 +10,403 0.08% 60,359,522
2017-01-19 2017-01-17 61.795 912,259 -21,607 0.08% 56,372,971
2017-01-09 2017-01-05 60.795 933,866 -14,404 0.08% 56,774,574
2017-01-06 2017-01-04 60.108 948,270 -4,001 0.08% 56,998,518
2016-12-28 2016-12-22 58.108 952,271 +13,604 0.09% 55,335,009
2016-12-22 2016-12-20 59.046 938,667 +2,401 0.08% 55,424,251
2016-11-30 2016-11-28 59.108 936,266 +23,206 0.08% 55,340,983
2016-11-28 2016-11-24 58.108 913,060 +16,005 0.08% 53,056,518
2016-11-11 2016-11-09 61.420 897,055 +800 0.08% 55,097,141
2016-10-28 2016-10-26 63.544 896,255 -10,403 0.08% 56,952,006
2016-10-20 2016-10-18 64.294 906,658 +10,403 0.08% 58,292,858
2016-10-17 2016-10-13 64.107 896,255 -8,802 0.08% 57,456,006
2016-09-21 2016-09-19 67.106 905,057 +8,802 0.08% 60,734,672
2016-08-26 2016-08-24 62.545 896,255 -36,810 0.08% 56,056,005
2016-08-25 2016-08-23 61.108 933,065 -19,206 0.08% 57,017,377
2016-08-22 2016-08-18 55.609 952,271 +16,005 0.09% 52,955,009
2016-08-15 2016-08-11 54.172 936,266 -7,202 0.08% 50,719,484
2016-08-09 2016-08-05 51.173 943,468 -1,601 0.08% 48,280,033
2016-08-05 2016-08-03 51.798 945,069 -1,600 0.08% 48,952,461
2016-07-29 2016-07-27 51.860 946,669 -3,201 0.08% 49,094,487
2016-07-22 2016-07-20 52.797 949,870 -800 0.08% 50,150,741
2016-07-21 2016-07-19 52.485 950,670 -801 0.08% 49,895,980
2016-07-20 2016-07-18 52.860 951,471 -800 0.08% 50,294,720
2016-07-19 2016-07-15 52.235 952,271 -1,600 0.09% 49,742,008
2016-07-15 2016-07-13 51.298 953,871 -801 0.09% 48,931,585
2016-07-13 2016-07-11 49.673 954,672 -2,400 0.09% 47,421,773
2016-07-08 2016-07-06 47.112 957,072 +2,400 0.09% 45,089,190
2016-07-07 2016-07-05 48.486 954,672 -6,401 0.09% 46,288,423
2016-06-30 2016-06-28 45.362 961,073 +26,407 0.09% 43,596,284
2016-06-29 2016-06-27 45.862 934,666 +800 0.08% 42,865,607
2016-06-27 2016-06-23 45.612 933,866 +2,401 0.08% 42,595,518
2016-06-24 2016-06-22 46.674 931,465 +800 0.08% 43,475,403
2016-06-23 2016-06-21 47.549 930,665 -4,001 0.08% 44,252,164
2016-06-21 2016-06-17 47.362 934,666 +4,001 0.08% 44,267,208
2016-06-15 2016-06-13 46.362 930,665 +7,202 0.08% 43,147,314
2016-06-03 2016-06-01 50.122 923,463 +25,533 0.08% 46,285,752
2016-05-24 2016-05-20 48.001 897,930 +2,334 0.08% 43,101,889
2016-05-23 2016-05-19 47.552 895,596 +1,556 0.08% 42,587,004
2016-05-17 2016-05-13 47.166 894,040 +22,565 0.08% 42,168,314
2016-05-16 2016-05-12 48.066 871,475 +1,556 0.08% 41,888,013
2016-05-12 2016-05-10 49.030 869,919 +1,557 0.08% 42,651,723
2016-04-22 2016-04-20 49.929 868,362 +2,334 0.08% 43,356,584
2016-04-21 2016-04-19 50.636 866,028 +2,334 0.08% 43,852,199
2016-03-07 2016-03-03 51.600 863,694 -1,556 0.08% 44,566,515
2016-02-04 2016-02-02 53.592 865,250 -1,556 0.08% 46,370,404
2016-01-18 2016-01-14 50.379 866,806 +3,112 0.08% 43,668,794
2015-12-30 2015-12-28 55.584 863,694 +778 0.08% 48,007,516
2015-12-14 2015-12-10 55.905 862,916 -3,890 0.08% 48,241,522
2015-12-09 2015-12-07 52.949 866,806 -2,334 0.08% 45,896,793
2015-11-20 2015-11-18 50.122 869,140 +3,112 0.08% 43,562,978
2015-11-19 2015-11-17 50.250 866,028 +1,556 0.08% 43,518,299
2015-11-18 2015-11-16 51.086 864,472 +1,556 0.08% 44,162,259
2015-09-22 2015-09-18 51.536 862,916 +101,154 0.08% 44,470,920
2015-08-24 2015-08-20 47.359 761,762 -12,450 0.07% 36,076,136
2015-08-11 2015-08-07 49.865 774,212 +23,343 0.07% 38,606,003
2015-08-05 2015-08-03 51.600 750,869 +15,562 0.07% 38,744,757
2015-07-22 2015-07-20 51.407 735,307 +12,450 0.07% 37,800,010
2015-07-09 2015-07-07 45.560 722,857 -101,153 0.07% 32,933,042
2015-06-05 2015-06-03 49.733 824,010 +22,300 0.08% 40,980,404
2015-05-27 2015-05-22 50.591 801,710 -3,028 0.08% 40,559,710
2015-05-19 2015-05-15 49.072 804,738 -7,570 0.08% 39,490,451
2015-05-18 2015-05-14 48.874 812,308 -4,543 0.08% 39,700,980
2015-05-08 2015-05-06 49.205 816,851 -14,384 0.08% 40,192,766
2015-05-07 2015-05-05 48.478 831,235 -22,711 0.08% 40,296,623
2015-04-28 2015-04-24 49.799 853,946 -25,739 0.08% 42,525,608
2015-04-24 2015-04-22 50.129 879,685 -2,271 0.08% 44,097,882
2015-04-21 2015-04-17 49.733 881,956 -758 0.08% 43,862,226
2015-04-16 2015-04-14 49.535 882,714 -75,704 0.08% 43,725,023
2015-04-15 2015-04-13 48.874 958,418 +155,951 0.09% 46,842,003
2015-04-14 2015-04-10 51.054 802,467 -26,496 0.08% 40,969,008
2015-04-13 2015-04-09 47.619 828,963 -3,786 0.08% 39,474,731
2015-04-10 2015-04-08 48.808 832,749 +30,282 0.08% 40,645,019
2015-04-08 2015-04-01 48.478 802,467 -82,518 0.08% 38,902,008
2015-04-01 2015-03-30 45.704 884,985 +83,275 0.08% 40,447,416
2015-03-03 2015-02-27 40.552 801,710 -100,687 0.08% 32,511,308
2015-03-02 2015-02-26 39.694 902,397 -81,003 0.09% 35,819,613
2015-02-23 2015-02-16 40.486 983,400 -15,141 0.09% 39,814,334
2015-02-17 2015-02-13 40.685 998,541 -247,554 0.09% 40,625,188
2015-02-16 2015-02-12 39.562 1,246,095 -188,504 0.12% 49,297,710
2015-02-10 2015-02-06 38.703 1,434,599 -757 0.14% 55,523,510
2015-02-09 2015-02-05 38.967 1,435,356 -116,585 0.14% 55,932,008
2015-02-05 2015-02-03 38.175 1,551,941 -211,972 0.15% 59,245,016
2015-02-03 2015-01-30 37.250 1,763,913 +90,088 0.17% 65,706,001
2015-02-02 2015-01-29 37.977 1,673,825 -59,049 0.16% 63,566,261
2015-01-30 2015-01-28 37.184 1,732,874 -4,542 0.16% 64,435,344
2015-01-29 2015-01-27 36.722 1,737,416 -7,571 0.16% 63,800,985
2015-01-27 2015-01-23 36.920 1,744,987 -1,514 0.16% 64,424,755
2015-01-26 2015-01-22 36.458 1,746,501 +757 0.16% 63,673,202
2015-01-22 2015-01-20 35.995 1,745,744 -757 0.16% 62,838,503
2015-01-21 2015-01-19 35.335 1,746,501 -757 0.16% 61,712,252
2015-01-19 2015-01-15 35.929 1,747,258 +3,028 0.16% 62,777,600
2015-01-16 2015-01-14 36.722 1,744,230 -52,236 0.16% 64,051,207
2015-01-15 2015-01-13 36.193 1,796,466 -3,028 0.17% 65,020,205
2015-01-13 2015-01-09 35.071 1,799,494 -757 0.17% 63,109,348
2015-01-08 2015-01-06 34.080 1,800,251 -757 0.17% 61,352,397
2014-12-23 2014-12-19 33.353 1,801,008 +757 0.17% 60,069,746
2014-12-22 2014-12-18 33.684 1,800,251 +757 0.17% 60,638,997
2014-12-09 2014-12-05 34.476 1,799,494 -1,514 0.17% 62,039,698
2014-11-17 2014-11-13 34.344 1,801,008 +3,785 0.17% 61,853,995
2014-11-12 2014-11-10 35.005 1,797,223 +757 0.17% 62,911,003
2014-11-06 2014-11-04 35.533 1,796,466 +1,514 0.17% 63,833,705
2014-11-05 2014-11-03 35.203 1,794,952 +2,271 0.17% 63,187,158
2014-10-29 2014-10-27 35.995 1,792,681 -1,514 0.17% 64,528,013
2014-10-28 2014-10-24 35.995 1,794,195 -757 0.17% 64,582,510
2014-10-27 2014-10-23 35.533 1,794,952 -1,514 0.17% 63,779,908
2014-10-24 2014-10-22 36.127 1,796,466 -1,514 0.17% 64,901,555
2014-10-22 2014-10-20 35.599 1,797,980 -757 0.17% 64,006,252
2014-10-17 2014-10-15 33.485 1,798,737 +2,271 0.17% 60,231,600
2014-10-16 2014-10-14 34.410 1,796,466 -28,011 0.17% 61,816,655
2014-10-10 2014-10-08 32.825 1,824,477 +12,113 0.17% 59,888,516
2014-10-09 2014-10-07 32.957 1,812,364 +9,085 0.17% 59,730,307
2014-10-08 2014-10-06 33.552 1,803,279 +1,514 0.17% 60,502,791
2014-10-07 2014-10-03 32.759 1,801,765 +112,042 0.17% 59,023,994
2014-10-06 2014-09-30 33.023 1,689,723 +227,114 0.16% 55,800,012
2014-09-30 2014-09-26 32.429 1,462,609 +148,380 0.14% 47,430,588
2014-09-29 2014-09-25 32.693 1,314,229 +447,413 0.12% 42,966,009
2014-09-23 2014-09-19 31.504 866,816 +757 0.08% 27,308,263
2014-09-16 2014-09-12 31.636 866,059 +757 0.08% 27,398,814
2014-09-15 2014-09-11 31.702 865,302 +758 0.08% 27,432,015
2014-08-28 2014-08-26 30.844 864,544 +3,785 0.08% 26,665,686
2014-08-15 2014-08-13 30.646 860,759 +757 0.08% 26,378,392
2014-08-12 2014-08-08 30.579 860,002 +757 0.08% 26,298,394
2014-08-08 2014-08-06 30.117 859,245 +3,028 0.08% 25,877,995
2014-08-07 2014-08-05 31.042 856,217 +6,056 0.08% 26,578,501
2014-08-06 2014-08-04 31.702 850,161 +6,057 0.08% 26,952,012
2014-07-30 2014-07-28 32.759 844,104 +2,271 0.08% 27,651,991
2014-07-29 2014-07-25 33.353 841,833 +1,514 0.08% 28,077,995
2014-07-28 2014-07-24 32.759 840,319 +12,113 0.08% 27,527,998
2014-07-24 2014-07-22 35.533 828,206 +1,514 0.08% 29,428,588
2014-07-04 2014-07-02 35.335 826,692 -757 0.08% 29,210,991
2014-07-02 2014-06-27 35.269 827,449 -757 0.08% 29,183,089
2014-06-23 2014-06-19 34.344 828,206 +1,514 0.08% 28,443,988
2014-06-04 2014-05-30 36.720 826,692 +22,263 0.08% 30,356,079
2014-05-29 2014-05-27 37.059 804,429 -1,474 0.08% 29,811,583
2014-05-27 2014-05-23 35.702 805,903 +737 0.08% 28,772,208
2014-05-26 2014-05-22 36.041 805,166 +737 0.08% 29,019,146
2014-05-08 2014-05-05 38.213 804,429 -43,463 0.08% 30,739,783
2014-05-02 2014-04-29 36.924 847,892 -1,474 0.08% 31,307,192
2014-04-30 2014-04-28 36.720 849,366 -6,629 0.08% 31,188,667
2014-04-29 2014-04-25 37.874 855,995 -5,894 0.08% 32,419,783
2014-04-28 2014-04-24 38.417 861,889 -7,366 0.08% 33,111,012
2014-04-25 2014-04-23 36.652 869,255 -1,474 0.08% 31,859,990
2014-04-24 2014-04-22 36.856 870,729 -1,473 0.08% 32,091,315
2014-04-23 2014-04-17 37.127 872,202 -2,210 0.08% 32,382,404
2014-04-01 2014-03-28 33.326 874,412 +46,410 0.08% 29,140,854
2014-03-13 2014-03-11 33.801 828,002 +1,473 0.08% 27,987,584
2014-03-11 2014-03-07 34.073 826,529 +3,683 0.08% 28,162,195
2014-03-10 2014-03-06 34.480 822,846 +3,683 0.08% 28,371,804
2014-03-06 2014-03-04 35.023 819,163 +737 0.08% 28,689,614
2014-02-28 2014-02-26 36.041 818,426 +737 0.08% 29,497,052
2014-02-21 2014-02-19 35.702 817,689 +736 0.08% 29,192,990
2014-02-19 2014-02-17 35.905 816,953 +737 0.08% 29,333,064
2014-02-18 2014-02-14 36.177 816,216 +1,473 0.08% 29,528,201
2014-02-17 2014-02-13 36.788 814,743 +737 0.08% 29,972,613
2014-02-13 2014-02-11 37.263 814,006 -737 0.08% 30,332,250
2014-02-12 2014-02-10 36.991 814,743 -5,893 0.08% 30,138,513
2014-02-07 2014-02-05 34.276 820,636 +4,420 0.08% 28,128,503
2014-02-04 2014-01-28 35.227 816,216 +2,947 0.08% 28,752,601
2014-01-29 2014-01-27 34.276 813,269 +8,840 0.08% 27,875,989
2014-01-27 2014-01-23 38.892 804,429 -47,146 0.08% 31,285,783
2014-01-22 2014-01-20 35.023 851,575 +736 0.08% 29,824,783
2014-01-21 2014-01-17 35.634 850,839 +2,210 0.08% 30,318,756
2014-01-16 2014-01-14 36.788 848,629 +1,473 0.08% 31,219,205
2014-01-15 2014-01-13 37.059 847,156 +1,474 0.08% 31,395,016
2014-01-14 2014-01-10 38.145 845,682 +2,210 0.08% 32,258,791
2014-01-13 2014-01-09 38.213 843,472 +1,473 0.08% 32,231,740
2014-01-10 2014-01-08 39.299 841,999 +737 0.08% 33,089,852
2013-12-02 2013-11-28 38.892 841,262 -18,417 0.08% 32,718,288
2013-11-29 2013-11-27 40.453 859,679 -1,473 0.08% 34,776,611
2013-11-28 2013-11-26 39.299 861,152 -54,513 0.08% 33,842,548
2013-11-19 2013-11-15 36.041 915,665 +737 0.09% 33,001,662
2013-11-18 2013-11-14 34.548 914,928 +1,473 0.09% 31,608,900
2013-11-15 2013-11-13 35.091 913,455 +737 0.09% 32,054,011
2013-11-11 2013-11-07 36.516 912,718 +1,473 0.09% 33,329,099
2013-11-05 2013-11-01 35.566 911,245 +737 0.09% 32,409,410
2013-10-28 2013-10-24 34.955 910,508 +18,416 0.09% 31,826,998
2013-10-24 2013-10-22 35.566 892,092 +20,627 0.09% 31,728,213
2013-10-18 2013-10-16 35.498 871,465 +7,366 0.08% 30,935,442
2013-10-17 2013-10-15 36.448 864,099 +4,420 0.08% 31,495,062
2013-10-08 2013-10-04 36.788 859,679 -44,199 0.08% 31,625,710
2013-10-07 2013-10-03 36.109 903,878 -24,310 0.09% 32,638,195
2013-10-04 2013-10-02 35.702 928,188 -22,100 0.09% 33,138,006
2013-10-03 2013-09-30 34.141 950,288 +8,840 0.09% 32,443,516
2013-10-02 2013-09-27 35.430 941,448 -8,840 0.09% 33,355,812
2013-09-30 2013-09-26 34.005 950,288 +737 0.09% 32,314,516
2013-09-27 2013-09-25 34.073 949,551 +737 0.09% 32,353,904
2013-09-26 2013-09-24 33.869 948,814 +736 0.09% 32,135,592
2013-09-19 2013-09-17 34.005 948,078 +2,210 0.09% 32,239,365
2013-09-18 2013-09-16 33.530 945,868 +62,616 0.09% 31,714,814
2013-09-13 2013-09-11 33.801 883,252 +1,474 0.09% 29,855,108
2013-09-12 2013-09-10 34.005 881,778 +11,049 0.09% 29,984,835
2013-09-11 2013-09-09 34.141 870,729 +11,050 0.08% 29,727,314
2013-09-03 2013-08-30 34.209 859,679 -6,630 0.08% 29,408,409
2013-08-30 2013-08-28 32.512 866,309 -154,698 0.08% 28,165,212
2013-08-29 2013-08-27 32.512 1,021,007 +1,474 0.10% 33,194,713
2013-08-28 2013-08-26 32.444 1,019,533 +1,473 0.10% 33,077,590
2013-08-27 2013-08-23 31.969 1,018,060 +152,488 0.10% 32,546,101
2013-08-26 2013-08-22 32.580 865,572 +737 0.08% 28,200,001
2013-08-23 2013-08-21 32.580 864,835 +5,156 0.08% 28,175,989
2013-08-13 2013-08-09 31.222 859,679 -129,651 0.08% 26,841,009
2013-08-09 2013-08-07 31.358 989,330 -8,840 0.10% 31,023,289
2013-08-08 2013-08-06 30.068 998,170 +8,840 0.10% 30,013,243
2013-08-06 2013-08-02 29.457 989,330 +129,651 0.10% 29,143,089
2013-07-30 2013-07-26 31.833 859,679 -2,210 0.08% 27,366,159
2013-07-29 2013-07-25 31.494 861,889 -4,420 0.08% 27,144,010
2013-07-03 2013-06-28 30.272 866,309 +13,260 0.08% 26,224,811
2013-06-21 2013-06-19 31.629 853,049 -411,791 0.09% 26,981,406
2013-06-18 2013-06-14 33.258 1,264,840 -14,733 0.13% 42,066,497
2013-06-17 2013-06-13 33.937 1,279,573 +36,833 0.13% 43,424,993
2013-06-10 2013-06-06 34.480 1,242,740 -280,667 0.13% 42,849,787
2013-06-06 2013-06-04 33.123 1,523,407 +1,474 0.16% 50,459,210
2013-06-05 2013-06-03 34.276 1,521,933 +10,313 0.16% 52,166,487
2013-06-03 2013-05-30 37.221 1,511,620 -11,050 0.15% 56,263,466
2013-05-31 2013-05-29 36.593 1,522,670 +39,920 0.16% 55,719,561
2013-05-27 2013-05-23 34.851 1,482,750 +3,587 0.16% 51,675,006
2013-05-24 2013-05-22 35.896 1,479,163 -3,587 0.16% 53,096,496
2013-05-23 2013-05-21 34.014 1,482,750 +3,587 0.16% 50,434,805
2013-05-22 2013-05-20 34.084 1,479,163 -2,869 0.16% 50,415,896
2013-05-21 2013-05-16 33.875 1,482,032 -4,305 0.16% 50,203,783
2013-05-20 2013-05-15 31.714 1,486,337 +44,476 0.16% 47,138,014
2013-05-16 2013-05-14 32.899 1,441,861 +25,107 0.15% 47,435,992
2013-05-07 2013-05-03 31.645 1,416,754 -27,259 0.15% 44,832,494
2013-04-29 2013-04-25 31.366 1,444,013 -71,735 0.15% 45,292,491
2013-04-23 2013-04-19 29.066 1,515,748 -38,736 0.16% 44,056,060
2013-04-22 2013-04-18 28.856 1,554,484 +717 0.16% 44,856,893
2013-04-17 2013-04-15 29.135 1,553,767 +35,867 0.16% 45,269,403
2013-04-16 2013-04-12 29.972 1,517,900 +35,868 0.16% 45,494,009
2013-04-08 2013-04-03 30.320 1,482,032 +1,434 0.16% 44,935,485
2013-03-27 2013-03-25 30.320 1,480,598 +7,174 0.16% 44,892,006
2013-03-26 2013-03-22 30.390 1,473,424 +17,933 0.15% 44,777,189
2013-03-05 2013-03-01 30.878 1,455,491 -17,933 0.15% 44,942,357
2013-02-25 2013-02-21 29.275 1,473,424 -107,602 0.15% 43,133,989
2013-02-22 2013-02-20 28.299 1,581,026 +3,587 0.17% 44,741,201
2013-02-21 2013-02-19 29.344 1,577,439 +2,869 0.17% 46,288,943
2013-02-20 2013-02-18 29.693 1,574,570 +14,347 0.17% 46,753,504
2013-02-06 2013-02-04 27.184 1,560,223 +7,173 0.16% 42,412,500
2013-01-29 2013-01-25 25.650 1,553,050 -7,173 0.16% 39,836,012
2013-01-28 2013-01-24 25.093 1,560,223 -9,325 0.16% 39,150,000
2013-01-18 2013-01-16 23.280 1,569,548 +36,584 0.16% 36,539,589
2013-01-16 2013-01-14 23.643 1,532,964 +15,782 0.16% 36,243,522
2013-01-14 2013-01-10 24.145 1,517,182 +1,434 0.16% 36,631,792
2013-01-11 2013-01-09 23.225 1,515,748 +37,302 0.16% 35,202,588
2013-01-09 2013-01-07 24.786 1,478,446 +39,454 0.15% 36,644,585
2013-01-04 2013-01-02 24.870 1,438,992 +12,195 0.15% 35,787,043
2012-12-17 2012-12-13 23.503 1,426,797 -7,173 0.15% 33,534,540
2012-11-28 2012-11-26 20.827 1,433,970 +7,173 0.15% 29,865,050
2012-10-15 2012-10-11 19.238 1,426,797 +38,019 0.15% 27,448,200
2012-07-20 2012-07-18 18.429 1,388,778 +9,326 0.15% 25,593,924
2012-07-17 2012-07-13 19.015 1,379,452 +15,064 0.14% 26,229,714
2012-07-05 2012-07-03 18.568 1,364,388 +35,867 0.14% 25,334,638
2012-07-03 2012-06-28 18.457 1,328,521 -2,152 0.14% 24,520,482
2012-06-28 2012-06-26 19.126 1,330,673 +21,520 0.14% 25,450,601
2012-06-25 2012-06-21 19.238 1,309,153 +2,152 0.14% 25,185,007
2012-06-22 2012-06-20 18.568 1,307,001 +21,521 0.14% 24,269,048
2012-06-21 2012-06-19 18.819 1,285,480 +53,801 0.13% 24,191,995
2012-06-01 2012-05-30 20.105 1,231,679 +44,626 0.13% 24,763,520
2012-04-24 2012-04-20 20.250 1,187,053 -6,914 0.14% 24,037,992
2012-04-18 2012-04-16 19.527 1,193,967 +15,901 0.14% 23,314,501
2012-03-30 2012-03-28 22.159 1,178,066 -2,765 0.14% 26,105,284
2012-03-29 2012-03-27 21.812 1,180,831 +2,765 0.14% 25,756,635
2012-03-20 2012-03-16 20.973 1,178,066 -1,383 0.14% 24,708,004
2012-03-14 2012-03-12 19.324 1,179,449 -13,827 0.14% 22,792,169
2011-11-22 2011-11-18 15.622 1,193,276 +66,370 0.14% 18,640,806
2011-10-28 2011-10-26 14.016 1,126,906 +27,654 0.13% 15,794,704
2011-10-26 2011-10-24 14.450 1,099,252 +17,284 0.13% 15,884,106
2011-10-24 2011-10-20 13.307 1,081,968 +76,049 0.13% 14,398,004
2011-10-21 2011-10-19 13.293 1,005,919 +5,531 0.12% 13,371,452
2011-08-18 2011-08-16 16.663 1,000,388 -2,074 0.12% 16,669,439
2011-08-04 2011-08-02 16.374 1,002,462 -691 0.12% 16,413,998
2011-07-05 2011-06-30 15.332 1,003,153 -109,234 0.12% 15,380,593
2011-07-04 2011-06-29 15.245 1,112,387 -174,221 0.13% 16,958,856
2011-05-31 2011-05-27 14.609 1,286,608 -2,766 0.15% 18,796,096
2011-05-19 2011-05-17 15.370 1,289,374 +46,887 0.15% 19,818,269
2011-04-04 2011-03-31 13.779 1,242,487 -19,987 0.15% 17,120,695
2011-04-01 2011-03-30 13.359 1,262,474 +19,987 0.15% 16,865,503
2010-11-18 2010-11-16 13.029 1,242,487 +65,955 0.15% 16,188,195
2010-11-16 2010-11-12 13.389 1,176,532 +33,310 0.14% 15,752,716
2010-11-15 2010-11-11 13.584 1,143,222 +89,273 0.14% 15,529,805
2010-10-20 2010-10-18 14.800 1,053,949 -666 0.13% 15,598,519
2010-10-19 2010-10-15 14.545 1,054,615 -4,664 0.13% 15,339,266
2010-10-15 2010-10-13 15.310 1,059,279 -1,998 0.13% 16,218,004
2010-10-05 2010-09-30 14.230 1,061,277 -3,331 0.13% 15,101,634
2010-09-28 2010-09-24 14.290 1,064,608 +6,662 0.13% 15,212,953
2010-09-27 2010-09-22 14.095 1,057,946 -15,323 0.13% 14,911,315
2010-09-21 2010-09-17 13.959 1,073,269 -3,331 0.13% 14,982,297
2010-09-17 2010-09-15 13.494 1,076,600 +18,654 0.13% 14,527,836
2010-08-26 2010-08-24 12.834 1,057,946 +2,665 0.13% 13,577,396
2010-08-24 2010-08-20 14.560 1,055,281 -1,333 0.13% 15,364,793
2010-08-19 2010-08-17 14.485 1,056,614 +3,331 0.13% 15,304,901
2010-07-26 2010-07-22 14.560 1,053,283 -3,331 0.13% 15,335,702
2010-07-22 2010-07-20 14.335 1,056,614 -3,331 0.13% 15,146,301
2010-07-16 2010-07-14 13.749 1,059,945 +3,331 0.13% 14,573,560
2010-07-12 2010-07-08 13.494 1,056,614 -3,331 0.13% 14,258,141
2010-07-09 2010-07-07 12.774 1,059,945 +3,331 0.13% 13,539,410
2010-05-24 2010-05-19 13.194 1,056,614 -1,332 0.13% 13,940,941
2010-05-19 2010-05-17 13.706 1,057,946 +41,839 0.13% 14,500,210
2010-05-11 2010-05-07 13.268 1,016,107 +6,399 0.13% 13,482,125
2010-05-07 2010-05-05 15.019 1,009,708 +3,839 0.13% 15,164,580
2010-05-03 2010-04-29 16.191 1,005,869 +31,993 0.13% 16,285,923
2010-02-23 2010-02-19 15.456 973,876 -25,594 0.12% 15,052,587
2010-02-09 2010-02-05 14.050 999,470 +44,790 0.13% 14,042,378
2010-02-08 2010-02-04 14.753 954,680 +12,798 0.12% 14,084,487
2010-02-01 2010-01-28 15.284 941,882 +50,549 0.12% 14,396,156
2010-01-29 2010-01-27 14.472 891,333 +105,578 0.11% 12,899,182
2010-01-28 2010-01-26 15.191 785,755 +6,399 0.10% 11,936,160
2010-01-22 2010-01-20 16.285 779,356 -24,955 0.10% 12,691,554
2010-01-21 2010-01-19 16.347 804,311 +12,157 0.10% 13,148,218
2010-01-19 2010-01-15 16.816 792,154 +12,798 0.10% 13,320,885
2010-01-18 2010-01-14 16.879 779,356 -201,558 0.10% 13,154,394
2010-01-13 2010-01-11 16.222 980,914 +201,558 0.12% 15,912,539
2010-01-07 2010-01-05 16.191 779,356 +63,986 0.10% 12,618,474
2009-12-23 2009-12-21 15.284 715,370 +51,189 0.09% 10,934,043
2009-12-18 2009-12-16 15.472 664,181 +249,548 0.08% 10,276,207
2009-12-17 2009-12-15 15.347 414,633 +159,966 0.05% 6,363,361
2009-12-01 2009-11-27 13.425 254,667 +58,868 0.03% 3,418,826
2009-11-10 2009-11-06 13.128 195,799 +6,399 0.02% 2,570,401
2009-11-03 2009-10-30 13.018 189,400 -6,399 0.02% 2,465,677
2009-11-02 2009-10-29 13.096 195,799 +3,199 0.02% 2,564,281
2009-10-30 2009-10-28 13.440 192,600 +3,200 0.02% 2,588,606
2009-10-29 2009-10-27 13.565 189,400 +189,400 0.02% 2,569,277
2009-09-25 2009-09-23 10.752 0 -6,399
2009-09-07 2009-09-03 12.346 6,399 -3,199 0.00% 79,004
2009-09-04 2009-09-02 11.237 9,598 +3,199 0.00% 107,850
2009-08-28 2009-08-26 12.190 6,399 +3,200 0.00% 78,004
2009-08-25 2009-08-21 12.315 3,199 -483,099 0.00% 39,396
2009-08-24 2009-08-20 11.096 486,298 -5,119 0.06% 5,396,001
2009-08-21 2009-08-19 9.924 491,417 +5,119 0.06% 4,876,802
2009-07-22 2009-07-20 8.564 486,298 +486,298 0.06% 4,164,801
2009-07-14 2009-07-10 6.658 0 -6,399
2009-07-10 2009-07-08 6.376 6,399 +6,399 0.00% 40,802
2009-04-29 2009-04-27 3.951 0 -30,117
2009-04-08 2009-04-06 3.370 30,117 -30,117 0.00% 101,501
2009-04-01 2009-03-30 3.287 60,234 +60,234 0.01% 198,001
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top