History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 53,500 | +0 | 0.00% | 3,437,375 |
| 2025-10-13 | 2025-10-09 | 65.200 | 53,500 | +0 | 0.00% | 3,488,200 |
| 2025-10-10 | 2025-10-08 | 64.600 | 53,500 | +0 | 0.00% | 3,456,100 |
| 2025-10-09 | 2025-10-06 | 65.300 | 53,500 | -2,500 | 0.00% | 3,493,550 |
| 2025-10-06 | 2025-10-02 | 66.500 | 56,000 | +600 | 0.00% | 3,724,000 |
| 2025-10-02 | 2025-09-29 | 61.100 | 55,400 | +600 | 0.00% | 3,384,940 |
| 2025-09-30 | 2025-09-26 | 59.500 | 54,800 | -100 | 0.00% | 3,260,600 |
| 2025-09-24 | 2025-09-22 | 60.900 | 54,900 | -100 | 0.00% | 3,343,410 |
| 2025-09-19 | 2025-09-17 | 63.450 | 55,000 | -2,800 | 0.00% | 3,489,750 |
| 2025-09-18 | 2025-09-16 | 61.900 | 57,800 | -3,100 | 0.00% | 3,577,820 |
| 2025-09-15 | 2025-09-11 | 59.700 | 60,900 | -100 | 0.00% | 3,635,730 |
| 2025-09-12 | 2025-09-10 | 60.850 | 61,000 | -500 | 0.00% | 3,711,850 |
| 2025-09-10 | 2025-09-08 | 61.612 | 61,500 | +500 | 0.00% | 3,789,161 |
| 2025-09-09 | 2025-09-05 | 60.538 | 61,000 | -556 | 0.00% | 3,692,802 |
| 2025-09-02 | 2025-08-29 | 62.892 | 61,556 | -1,075 | 0.00% | 3,871,362 |
| 2025-09-01 | 2025-08-28 | 59.361 | 62,631 | +2,052 | 0.00% | 3,717,824 |
| 2025-08-26 | 2025-08-22 | 62.636 | 60,579 | +1,368 | 0.00% | 3,794,416 |
| 2025-08-25 | 2025-08-21 | 61.049 | 59,211 | -98 | 0.00% | 3,614,800 |
| 2025-08-22 | 2025-08-20 | 60.231 | 59,309 | +587 | 0.00% | 3,572,223 |
| 2025-08-20 | 2025-08-18 | 58.593 | 58,722 | +97 | 0.00% | 3,440,708 |
| 2025-08-19 | 2025-08-15 | 59.156 | 58,625 | -1,954 | 0.00% | 3,468,025 |
| 2025-08-13 | 2025-08-11 | 58.593 | 60,579 | -97 | 0.00% | 3,549,515 |
| 2025-08-12 | 2025-08-08 | 57.826 | 60,676 | -9,771 | 0.00% | 3,508,624 |
| 2025-08-11 | 2025-08-07 | 57.365 | 70,447 | +293 | 0.00% | 4,041,193 |
| 2025-08-06 | 2025-08-04 | 57.365 | 70,154 | -1,759 | 0.00% | 4,024,385 |
| 2025-08-05 | 2025-08-01 | 57.416 | 71,913 | -684 | 0.00% | 4,128,970 |
| 2025-08-01 | 2025-07-30 | 59.003 | 72,597 | +98 | 0.00% | 4,283,408 |
| 2025-07-30 | 2025-07-28 | 59.924 | 72,499 | -6,937 | 0.00% | 4,344,406 |
| 2025-07-29 | 2025-07-25 | 59.207 | 79,436 | +5,960 | 0.01% | 4,703,187 |
| 2025-07-24 | 2025-07-22 | 60.691 | 73,476 | -293 | 0.01% | 4,459,351 |
| 2025-07-23 | 2025-07-21 | 59.105 | 73,769 | -196 | 0.01% | 4,360,109 |
| 2025-07-22 | 2025-07-18 | 57.979 | 73,965 | +196 | 0.01% | 4,288,423 |
| 2025-07-21 | 2025-07-17 | 56.956 | 73,769 | +195 | 0.01% | 4,201,560 |
| 2025-07-18 | 2025-07-16 | 57.928 | 73,574 | +98 | 0.01% | 4,261,988 |
| 2025-07-17 | 2025-07-15 | 59.565 | 73,476 | -196 | 0.01% | 4,376,631 |
| 2025-07-16 | 2025-07-14 | 58.235 | 73,672 | +196 | 0.01% | 4,290,286 |
| 2025-07-10 | 2025-07-08 | 59.105 | 73,476 | -489 | 0.01% | 4,342,791 |
| 2025-07-08 | 2025-07-04 | 57.365 | 73,965 | +98 | 0.01% | 4,243,003 |
| 2025-07-04 | 2025-07-02 | 56.700 | 73,867 | +195 | 0.01% | 4,188,241 |
| 2025-07-03 | 2025-06-30 | 57.109 | 73,672 | -195 | 0.01% | 4,207,345 |
| 2025-07-02 | 2025-06-27 | 56.290 | 73,867 | +4,885 | 0.01% | 4,158,001 |
| 2025-06-30 | 2025-06-26 | 55.267 | 68,982 | -195 | 0.00% | 3,812,422 |
| 2025-06-27 | 2025-06-25 | 55.472 | 69,177 | -391 | 0.00% | 3,837,359 |
| 2025-06-26 | 2025-06-24 | 54.346 | 69,568 | -391 | 0.00% | 3,780,729 |
| 2025-06-25 | 2025-06-23 | 53.271 | 69,959 | +684 | 0.00% | 3,726,798 |
| 2025-06-23 | 2025-06-19 | 53.476 | 69,275 | +196 | 0.00% | 3,704,540 |
| 2025-06-19 | 2025-06-17 | 54.806 | 69,079 | +9,575 | 0.00% | 3,785,968 |
| 2025-06-17 | 2025-06-13 | 54.960 | 59,504 | +879 | 0.00% | 3,270,333 |
| 2025-06-13 | 2025-06-11 | 56.802 | 58,625 | +977 | 0.00% | 3,330,024 |
| 2025-06-12 | 2025-06-10 | 56.188 | 57,648 | -1,367 | 0.00% | 3,239,128 |
| 2025-06-10 | 2025-06-06 | 54.704 | 59,015 | +488 | 0.00% | 3,228,357 |
| 2025-06-09 | 2025-06-05 | 55.369 | 58,527 | +782 | 0.00% | 3,240,597 |
| 2025-06-06 | 2025-06-04 | 55.420 | 57,745 | +1,172 | 0.00% | 3,200,253 |
| 2025-06-04 | 2025-06-02 | 59.008 | 56,573 | +5,101 | 0.00% | 3,338,241 |
| 2025-06-03 | 2025-05-30 | 59.845 | 51,472 | +191 | 0.00% | 3,080,363 |
| 2025-05-29 | 2025-05-27 | 59.688 | 51,281 | +286 | 0.00% | 3,060,878 |
| 2025-05-26 | 2025-05-22 | 59.584 | 50,995 | -95 | 0.00% | 3,038,467 |
| 2025-05-23 | 2025-05-21 | 60.002 | 51,090 | +955 | 0.00% | 3,065,527 |
| 2025-05-22 | 2025-05-20 | 58.798 | 50,135 | +286 | 0.00% | 2,947,850 |
| 2025-05-16 | 2025-05-14 | 61.626 | 49,849 | -955 | 0.00% | 3,071,974 |
| 2025-05-15 | 2025-05-13 | 61.311 | 50,804 | -2,865 | 0.00% | 3,114,866 |
| 2025-05-14 | 2025-05-12 | 62.306 | 53,669 | +2,292 | 0.00% | 3,343,914 |
| 2025-05-12 | 2025-05-08 | 59.322 | 51,377 | +955 | 0.00% | 3,047,778 |
| 2025-05-09 | 2025-05-07 | 58.798 | 50,422 | -9,645 | 0.00% | 2,964,725 |
| 2025-05-08 | 2025-05-06 | 57.280 | 60,067 | +4,775 | 0.00% | 3,440,629 |
| 2025-05-07 | 2025-05-02 | 57.699 | 55,292 | -1,051 | 0.00% | 3,190,278 |
| 2025-05-02 | 2025-04-29 | 55.761 | 56,343 | -19,672 | 0.00% | 3,141,769 |
| 2025-04-30 | 2025-04-28 | 55.081 | 76,015 | +10,027 | 0.01% | 4,186,968 |
| 2025-04-29 | 2025-04-25 | 55.395 | 65,988 | -668 | 0.00% | 3,655,403 |
| 2025-04-25 | 2025-04-23 | 55.028 | 66,656 | +14,133 | 0.00% | 3,667,977 |
| 2025-04-24 | 2025-04-22 | 52.934 | 52,523 | -13,942 | 0.00% | 2,780,259 |
| 2025-04-23 | 2025-04-17 | 52.411 | 66,465 | -573 | 0.00% | 3,483,467 |
| 2025-04-22 | 2025-04-16 | 51.573 | 67,038 | -13,943 | 0.00% | 3,457,338 |
| 2025-04-17 | 2025-04-15 | 53.196 | 80,981 | -7,162 | 0.01% | 4,307,859 |
| 2025-04-16 | 2025-04-14 | 52.358 | 88,143 | -477 | 0.01% | 4,615,008 |
| 2025-04-15 | 2025-04-11 | 50.735 | 88,620 | +286 | 0.01% | 4,496,143 |
| 2025-04-14 | 2025-04-10 | 51.363 | 88,334 | +19,672 | 0.01% | 4,537,133 |
| 2025-04-11 | 2025-04-09 | 49.060 | 68,662 | +191 | 0.00% | 3,368,532 |
| 2025-04-09 | 2025-04-07 | 49.374 | 68,471 | -3,247 | 0.00% | 3,380,672 |
| 2025-04-08 | 2025-04-03 | 55.604 | 71,718 | +17,094 | 0.00% | 3,987,836 |
| 2025-04-07 | 2025-04-02 | 64.767 | 54,624 | -764 | 0.00% | 3,537,837 |
| 2025-04-03 | 2025-04-01 | 62.620 | 55,388 | -191 | 0.00% | 3,468,418 |
| 2025-04-02 | 2025-03-31 | 61.154 | 55,579 | +96 | 0.00% | 3,398,898 |
| 2025-04-01 | 2025-03-28 | 62.830 | 55,483 | +286 | 0.00% | 3,485,987 |
| 2025-03-31 | 2025-03-27 | 64.139 | 55,197 | +191 | 0.00% | 3,540,268 |
| 2025-03-28 | 2025-03-26 | 65.238 | 55,006 | -14,229 | 0.00% | 3,588,498 |
| 2025-03-27 | 2025-03-25 | 57.908 | 69,235 | -859 | 0.00% | 4,009,271 |
| 2025-03-26 | 2025-03-24 | 59.427 | 70,094 | +95 | 0.00% | 4,165,444 |
| 2025-03-25 | 2025-03-21 | 59.531 | 69,999 | +3,629 | 0.00% | 4,167,129 |
| 2025-03-24 | 2025-03-20 | 61.887 | 66,370 | +478 | 0.00% | 4,107,465 |
| 2025-03-20 | 2025-03-18 | 62.516 | 65,892 | +191 | 0.00% | 4,119,283 |
| 2025-03-19 | 2025-03-17 | 61.469 | 65,701 | +4,679 | 0.00% | 4,038,543 |
| 2025-03-17 | 2025-03-13 | 61.154 | 61,022 | +382 | 0.00% | 3,731,762 |
| 2025-03-14 | 2025-03-12 | 62.935 | 60,640 | +286 | 0.00% | 3,816,351 |
| 2025-03-13 | 2025-03-11 | 64.767 | 60,354 | -95 | 0.00% | 3,908,952 |
| 2025-03-11 | 2025-03-07 | 66.704 | 60,449 | -7,544 | 0.00% | 4,032,210 |
| 2025-03-10 | 2025-03-06 | 62.097 | 67,993 | -96 | 0.00% | 4,222,149 |
| 2025-03-07 | 2025-03-05 | 62.149 | 68,089 | -95 | 0.00% | 4,231,675 |
| 2025-03-06 | 2025-03-04 | 60.683 | 68,184 | +95 | 0.00% | 4,137,619 |
| 2025-03-05 | 2025-03-03 | 59.793 | 68,089 | -95 | 0.00% | 4,071,249 |
| 2025-03-04 | 2025-02-28 | 59.479 | 68,184 | +286 | 0.00% | 4,055,510 |
| 2025-03-03 | 2025-02-27 | 62.097 | 67,898 | -95 | 0.00% | 4,216,249 |
| 2025-02-28 | 2025-02-26 | 61.207 | 67,993 | -287 | 0.00% | 4,161,629 |
| 2025-02-27 | 2025-02-25 | 59.898 | 68,280 | +478 | 0.00% | 4,089,820 |
| 2025-02-26 | 2025-02-24 | 61.678 | 67,802 | +191 | 0.00% | 4,181,888 |
| 2025-02-25 | 2025-02-21 | 61.783 | 67,611 | -191 | 0.00% | 4,177,188 |
| 2025-02-24 | 2025-02-20 | 60.526 | 67,802 | +191 | 0.00% | 4,103,788 |
| 2025-02-21 | 2025-02-19 | 61.678 | 67,611 | +95 | 0.00% | 4,170,108 |
| 2025-02-20 | 2025-02-18 | 60.735 | 67,516 | +191 | 0.00% | 4,100,618 |
| 2025-02-19 | 2025-02-17 | 62.568 | 67,325 | +478 | 0.00% | 4,212,393 |
| 2025-02-17 | 2025-02-13 | 62.097 | 66,847 | -3,343 | 0.00% | 4,150,986 |
| 2025-02-11 | 2025-02-07 | 62.620 | 70,190 | +9,646 | 0.00% | 4,395,325 |
| 2025-02-10 | 2025-02-06 | 61.887 | 60,544 | +95 | 0.00% | 3,746,910 |
| 2025-02-07 | 2025-02-05 | 61.573 | 60,449 | +29,031 | 0.00% | 3,722,040 |
| 2025-02-06 | 2025-02-04 | 65.867 | 31,418 | -287 | 0.00% | 2,069,397 |
| 2025-02-05 | 2025-02-03 | 60.578 | 31,705 | +96 | 0.00% | 1,920,639 |
| 2025-01-27 | 2025-01-23 | 59.479 | 31,609 | -191 | 0.00% | 1,880,069 |
| 2025-01-22 | 2025-01-20 | 61.416 | 31,800 | +191 | 0.00% | 1,953,034 |
| 2025-01-21 | 2025-01-17 | 59.950 | 31,609 | +2,865 | 0.00% | 1,894,964 |
| 2025-01-16 | 2025-01-14 | 60.945 | 28,744 | -955 | 0.00% | 1,751,801 |
| 2025-01-15 | 2025-01-13 | 61.521 | 29,699 | -94,541 | 0.00% | 1,827,108 |
| 2025-01-14 | 2025-01-10 | 62.044 | 124,240 | -2,292 | 0.01% | 7,708,403 |
| 2025-01-10 | 2025-01-08 | 63.668 | 126,532 | +764 | 0.01% | 8,055,983 |
| 2025-01-02 | 2024-12-27 | 65.448 | 125,768 | -1,051 | 0.01% | 8,231,231 |
| 2024-12-30 | 2024-12-24 | 63.458 | 126,819 | +1,051 | 0.01% | 8,047,696 |
| 2024-12-09 | 2024-12-05 | 60.840 | 125,768 | +1,910 | 0.01% | 7,651,752 |
| 2024-11-25 | 2024-11-21 | 64.715 | 123,858 | -955 | 0.01% | 8,015,436 |
| 2024-11-22 | 2024-11-20 | 64.243 | 124,813 | +95 | 0.01% | 8,018,424 |
| 2024-11-18 | 2024-11-14 | 59.479 | 124,718 | -1,050 | 0.01% | 7,418,090 |
| 2024-11-15 | 2024-11-13 | 61.783 | 125,768 | +955 | 0.01% | 7,770,282 |
| 2024-11-12 | 2024-11-08 | 63.353 | 124,813 | -19,482 | 0.01% | 7,907,329 |
| 2024-11-11 | 2024-11-07 | 62.620 | 144,295 | +96 | 0.01% | 9,035,810 |
| 2024-11-08 | 2024-11-06 | 61.730 | 144,199 | +17,285 | 0.01% | 8,901,448 |
| 2024-11-07 | 2024-11-05 | 65.395 | 126,914 | +2,101 | 0.01% | 8,299,589 |
| 2024-11-05 | 2024-11-01 | 62.935 | 124,813 | -10,314 | 0.01% | 7,855,049 |
| 2024-10-30 | 2024-10-28 | 64.401 | 135,127 | +191 | 0.01% | 8,702,256 |
| 2024-10-29 | 2024-10-25 | 64.610 | 134,936 | -2,101 | 0.01% | 8,718,216 |
| 2024-10-28 | 2024-10-24 | 63.249 | 137,037 | +96 | 0.01% | 8,667,411 |
| 2024-10-24 | 2024-10-22 | 63.196 | 136,941 | +191 | 0.01% | 8,654,169 |
| 2024-10-23 | 2024-10-21 | 63.563 | 136,750 | +477 | 0.01% | 8,692,219 |
| 2024-10-17 | 2024-10-15 | 66.233 | 136,273 | +191 | 0.01% | 9,025,785 |
| 2024-10-16 | 2024-10-14 | 67.228 | 136,082 | +573 | 0.01% | 9,148,509 |
| 2024-10-15 | 2024-10-10 | 69.060 | 135,509 | -4,297 | 0.01% | 9,358,313 |
| 2024-10-14 | 2024-10-09 | 66.338 | 139,806 | -11,364 | 0.01% | 9,274,426 |
| 2024-10-10 | 2024-10-08 | 65.291 | 151,170 | +10,218 | 0.01% | 9,869,989 |
| 2024-10-09 | 2024-10-07 | 69.741 | 140,952 | +112,876 | 0.01% | 9,830,149 |
| 2024-10-08 | 2024-10-04 | 71.417 | 28,076 | +7,735 | 0.00% | 2,005,092 |
| 2024-10-07 | 2024-10-03 | 72.987 | 20,341 | +382 | 0.00% | 1,484,635 |
| 2024-10-04 | 2024-10-02 | 76.391 | 19,959 | +5,444 | 0.00% | 1,524,680 |
| 2024-10-03 | 2024-09-30 | 73.877 | 14,515 | +6,302 | 0.00% | 1,072,331 |
| 2024-10-02 | 2024-09-27 | 75.867 | 8,213 | +2,388 | 0.00% | 623,096 |
| 2024-09-30 | 2024-09-26 | 71.521 | 5,825 | -478 | 0.00% | 416,611 |
| 2024-09-27 | 2024-09-25 | 68.327 | 6,303 | +382 | 0.00% | 430,668 |
| 2024-09-26 | 2024-09-24 | 67.647 | 5,921 | -95 | 0.00% | 400,537 |
| 2024-09-24 | 2024-09-20 | 66.547 | 6,016 | -669 | 0.00% | 400,348 |
| 2024-09-23 | 2024-09-19 | 62.254 | 6,685 | +478 | 0.00% | 416,167 |
| 2024-09-16 | 2024-09-12 | 57.856 | 6,207 | -191 | 0.00% | 359,111 |
| 2024-09-13 | 2024-09-11 | 58.484 | 6,398 | +286 | 0.00% | 374,181 |
| 2024-09-12 | 2024-09-10 | 61.469 | 6,112 | +191 | 0.00% | 375,696 |
| 2024-09-09 | 2024-09-04 | 66.840 | 5,921 | +119 | 0.00% | 395,760 |
| 2024-09-05 | 2024-09-03 | 67.535 | 5,802 | -936 | 0.00% | 391,836 |
| 2024-09-03 | 2024-08-30 | 68.817 | 6,738 | -2,433 | 0.00% | 463,689 |
| 2024-09-02 | 2024-08-29 | 66.306 | 9,171 | +187 | 0.00% | 608,091 |
| 2024-08-27 | 2024-08-23 | 71.008 | 8,984 | +94 | 0.00% | 637,932 |
| 2024-08-21 | 2024-08-19 | 67.962 | 8,890 | +93 | 0.00% | 604,183 |
| 2024-08-12 | 2024-08-08 | 66.306 | 8,797 | +936 | 0.00% | 583,292 |
| 2024-07-25 | 2024-07-23 | 73.786 | 7,861 | -187 | 0.00% | 580,031 |
| 2024-07-24 | 2024-07-22 | 75.335 | 8,048 | +468 | 0.00% | 606,299 |
| 2024-07-18 | 2024-07-16 | 75.335 | 7,580 | +936 | 0.00% | 571,042 |
| 2024-07-16 | 2024-07-12 | 80.304 | 6,644 | -2,153 | 0.00% | 533,542 |
| 2024-07-09 | 2024-07-05 | 78.221 | 8,797 | +1,217 | 0.00% | 688,106 |
| 2024-07-08 | 2024-07-04 | 79.129 | 7,580 | +187 | 0.00% | 599,797 |
| 2024-07-03 | 2024-06-28 | 81.693 | 7,393 | +842 | 0.00% | 603,960 |
| 2024-07-02 | 2024-06-27 | 81.747 | 6,551 | +375 | 0.00% | 535,524 |
| 2024-06-24 | 2024-06-20 | 86.609 | 6,176 | -843 | 0.00% | 534,897 |
| 2024-06-17 | 2024-06-13 | 91.471 | 7,019 | +843 | 0.00% | 642,035 |
| 2024-06-06 | 2024-06-04 | 91.465 | 6,176 | -562 | 0.00% | 564,885 |
| 2024-06-05 | 2024-06-03 | 85.024 | 6,738 | -191 | 0.00% | 572,893 |
| 2024-06-03 | 2024-05-30 | 83.779 | 6,929 | +277 | 0.00% | 580,508 |
| 2024-05-31 | 2024-05-29 | 82.968 | 6,652 | +277 | 0.00% | 551,900 |
| 2024-05-28 | 2024-05-24 | 82.859 | 6,375 | -277 | 0.00% | 528,228 |
| 2024-05-27 | 2024-05-23 | 85.187 | 6,652 | +370 | 0.00% | 566,661 |
| 2024-05-23 | 2024-05-21 | 87.406 | 6,282 | +185 | 0.00% | 549,082 |
| 2024-05-21 | 2024-05-17 | 87.839 | 6,097 | +277 | 0.00% | 535,551 |
| 2024-05-20 | 2024-05-16 | 89.787 | 5,820 | -1,386 | 0.00% | 522,560 |
| 2024-05-17 | 2024-05-14 | 91.627 | 7,206 | +185 | 0.00% | 660,264 |
| 2024-05-14 | 2024-05-10 | 93.305 | 7,021 | -93 | 0.00% | 655,092 |
| 2024-05-13 | 2024-05-09 | 92.222 | 7,114 | +2,125 | 0.00% | 656,069 |
| 2024-05-10 | 2024-05-08 | 90.003 | 4,989 | +462 | 0.00% | 449,027 |
| 2024-05-08 | 2024-05-06 | 90.166 | 4,527 | -92 | 0.00% | 408,180 |
| 2024-05-07 | 2024-05-03 | 89.841 | 4,619 | +2,125 | 0.00% | 414,975 |
| 2024-05-06 | 2024-05-02 | 86.864 | 2,494 | -93 | 0.00% | 216,640 |
| 2024-05-03 | 2024-04-30 | 84.645 | 2,587 | +277 | 0.00% | 218,978 |
| 2024-05-02 | 2024-04-29 | 82.481 | 2,310 | -184 | 0.00% | 190,530 |
| 2024-04-26 | 2024-04-24 | 83.022 | 2,494 | +277 | 0.00% | 207,056 |
| 2024-04-23 | 2024-04-19 | 79.287 | 2,217 | -1,016 | 0.00% | 175,780 |
| 2024-04-18 | 2024-04-16 | 74.741 | 3,233 | +1,201 | 0.00% | 241,638 |
| 2024-04-17 | 2024-04-15 | 76.690 | 2,032 | +923 | 0.00% | 155,833 |
| 2024-03-28 | 2024-03-26 | 71.223 | 1,109 | -92 | 0.00% | 78,987 |
| 2024-03-18 | 2024-03-14 | 75.228 | 1,201 | +92 | 0.00% | 90,349 |
| 2024-02-22 | 2024-02-20 | 71.765 | 1,109 | -92 | 0.00% | 79,587 |
| 2024-02-20 | 2024-02-16 | 75.986 | 1,201 | +92 | 0.00% | 91,259 |
| 2024-02-05 | 2024-02-01 | 74.687 | 1,109 | +93 | 0.00% | 82,828 |
| 2023-11-10 | 2023-11-08 | 87.514 | 1,016 | -2,495 | 0.00% | 88,914 |
| 2023-09-11 | 2023-09-06 | 84.398 | 3,511 | -959 | 0.00% | 296,321 |
| 2023-09-06 | 2023-09-04 | 86.700 | 4,470 | +912 | 0.00% | 387,548 |
| 2023-08-22 | 2023-08-18 | 81.767 | 3,558 | -183 | 0.00% | 290,928 |
| 2023-08-02 | 2023-07-31 | 89.933 | 3,741 | -456 | 0.00% | 336,440 |
| 2023-07-14 | 2023-07-12 | 88.892 | 4,197 | +91 | 0.00% | 373,079 |
| 2023-07-05 | 2023-07-03 | 84.069 | 4,106 | -91 | 0.00% | 345,188 |
| 2023-07-04 | 2023-06-30 | 81.932 | 4,197 | -91 | 0.00% | 343,868 |
| 2023-07-03 | 2023-06-29 | 81.822 | 4,288 | +91 | 0.00% | 350,854 |
| 2023-06-29 | 2023-06-27 | 82.370 | 4,197 | -91 | 0.00% | 345,708 |
| 2023-06-28 | 2023-06-26 | 79.246 | 4,288 | +91 | 0.00% | 339,809 |
| 2023-06-27 | 2023-06-23 | 81.165 | 4,197 | -182 | 0.00% | 340,648 |
| 2023-06-26 | 2023-06-21 | 79.466 | 4,379 | +91 | 0.00% | 347,980 |
| 2023-06-23 | 2023-06-20 | 83.028 | 4,288 | +182 | 0.00% | 356,024 |
| 2023-06-21 | 2023-06-19 | 85.658 | 4,106 | -1,003 | 0.00% | 351,714 |
| 2023-06-20 | 2023-06-16 | 86.645 | 5,109 | -365 | 0.00% | 442,669 |
| 2023-06-19 | 2023-06-15 | 87.303 | 5,474 | +274 | 0.00% | 477,894 |
| 2023-06-15 | 2023-06-13 | 78.370 | 5,200 | +91 | 0.00% | 407,522 |
| 2023-06-07 | 2023-06-05 | 75.028 | 5,109 | +63 | 0.00% | 383,317 |
| 2023-05-25 | 2023-05-23 | 71.199 | 5,046 | +541 | 0.00% | 359,269 |
| 2023-05-15 | 2023-05-11 | 75.916 | 4,505 | -90 | 0.00% | 342,001 |
| 2023-05-11 | 2023-05-09 | 79.578 | 4,595 | -90 | 0.00% | 365,663 |
| 2023-05-10 | 2023-05-08 | 84.684 | 4,685 | -36,040 | 0.00% | 396,744 |
| 2023-05-09 | 2023-05-05 | 83.518 | 40,725 | +36,040 | 0.00% | 3,401,290 |
| 2023-04-28 | 2023-04-26 | 83.851 | 4,685 | +90 | 0.00% | 392,844 |
| 2023-04-27 | 2023-04-25 | 82.187 | 4,595 | -90 | 0.00% | 377,647 |
| 2023-04-26 | 2023-04-24 | 84.184 | 4,685 | +450 | 0.00% | 394,404 |
| 2023-04-13 | 2023-04-11 | 89.123 | 4,235 | +90 | 0.00% | 377,437 |
| 2023-04-04 | 2023-03-31 | 91.454 | 4,145 | -36,040 | 0.00% | 379,077 |
| 2023-04-03 | 2023-03-30 | 85.794 | 40,185 | +36,040 | 0.00% | 3,447,621 |
| 2023-03-30 | 2023-03-28 | 88.124 | 4,145 | +361 | 0.00% | 365,276 |
| 2023-03-28 | 2023-03-24 | 94.839 | 3,784 | +90 | 0.00% | 358,872 |
| 2023-03-22 | 2023-03-20 | 86.293 | 3,694 | +360 | 0.00% | 318,767 |
| 2023-03-16 | 2023-03-14 | 88.457 | 3,334 | -270 | 0.00% | 294,917 |
| 2023-03-15 | 2023-03-13 | 87.625 | 3,604 | +360 | 0.00% | 315,801 |
| 2023-02-17 | 2023-02-15 | 101.221 | 3,244 | -90 | 0.00% | 328,361 |
| 2023-02-09 | 2023-02-07 | 106.604 | 3,334 | +90 | 0.00% | 355,418 |
| 2023-02-06 | 2023-02-02 | 110.988 | 3,244 | -270 | 0.00% | 360,045 |
| 2023-02-03 | 2023-02-01 | 111.099 | 3,514 | +270 | 0.00% | 390,402 |
| 2023-02-02 | 2023-01-31 | 109.046 | 3,244 | +91 | 0.00% | 353,744 |
| 2023-02-01 | 2023-01-30 | 112.875 | 3,153 | -5,406 | 0.00% | 355,894 |
| 2023-01-31 | 2023-01-27 | 118.868 | 8,559 | -181 | 0.00% | 1,017,392 |
| 2023-01-30 | 2023-01-26 | 119.312 | 8,740 | -1,171 | 0.00% | 1,042,788 |
| 2023-01-27 | 2023-01-20 | 112.986 | 9,911 | +1,622 | 0.00% | 1,119,802 |
| 2023-01-18 | 2023-01-16 | 114.318 | 8,289 | -901 | 0.00% | 947,579 |
| 2023-01-16 | 2023-01-12 | 110.378 | 9,190 | -451 | 0.00% | 1,014,370 |
| 2023-01-13 | 2023-01-11 | 110.433 | 9,641 | +361 | 0.00% | 1,064,685 |
| 2023-01-09 | 2023-01-05 | 102.608 | 9,280 | -3,604 | 0.00% | 952,206 |
| 2023-01-06 | 2023-01-04 | 97.947 | 12,884 | +3,964 | 0.00% | 1,261,948 |
| 2023-01-04 | 2022-12-30 | 97.447 | 8,920 | -721 | 0.00% | 869,231 |
| 2023-01-03 | 2022-12-29 | 96.005 | 9,641 | -8,109 | 0.00% | 925,580 |
| 2022-12-29 | 2022-12-23 | 95.783 | 17,750 | +9,010 | 0.00% | 1,700,142 |
| 2022-12-28 | 2022-12-22 | 96.227 | 8,740 | +3,604 | 0.00% | 841,020 |
| 2022-12-23 | 2022-12-21 | 90.122 | 5,136 | -90 | 0.00% | 462,868 |
| 2022-12-20 | 2022-12-16 | 87.292 | 5,226 | -901 | 0.00% | 456,188 |
| 2022-12-19 | 2022-12-15 | 88.235 | 6,127 | -540 | 0.00% | 540,619 |
| 2022-12-16 | 2022-12-14 | 92.564 | 6,667 | +901 | 0.00% | 617,124 |
| 2022-12-15 | 2022-12-13 | 95.061 | 5,766 | -631 | 0.00% | 548,123 |
| 2022-12-14 | 2022-12-12 | 91.565 | 6,397 | +631 | 0.00% | 585,742 |
| 2022-12-12 | 2022-12-08 | 88.180 | 5,766 | +901 | 0.00% | 508,446 |
| 2022-12-09 | 2022-12-07 | 85.794 | 4,865 | +1,982 | 0.00% | 417,386 |
| 2022-12-08 | 2022-12-06 | 85.794 | 2,883 | +1,261 | 0.00% | 247,343 |
| 2022-12-07 | 2022-12-05 | 85.849 | 1,622 | +541 | 0.00% | 139,247 |
| 2022-12-06 | 2022-12-02 | 80.855 | 1,081 | +90 | 0.00% | 87,404 |
| 2022-12-05 | 2022-12-01 | 82.742 | 991 | -541 | 0.00% | 81,997 |
| 2022-12-01 | 2022-11-29 | 74.251 | 1,532 | +361 | 0.00% | 113,752 |
| 2022-11-30 | 2022-11-28 | 69.811 | 1,171 | +180 | 0.00% | 81,749 |
| 2022-11-23 | 2022-11-21 | 72.808 | 991 | -180 | 0.00% | 72,153 |
| 2022-11-21 | 2022-11-17 | 76.748 | 1,171 | -451 | 0.00% | 89,872 |
| 2022-11-17 | 2022-11-15 | 80.966 | 1,622 | +451 | 0.00% | 131,326 |
| 2022-11-09 | 2022-11-07 | 69.478 | 1,171 | +270 | 0.00% | 81,359 |
| 2022-10-28 | 2022-10-26 | 65.039 | 901 | -270 | 0.00% | 58,600 |
| 2022-10-26 | 2022-10-24 | 63.541 | 1,171 | -90 | 0.00% | 74,406 |
| 2022-10-25 | 2022-10-21 | 62.819 | 1,261 | +90 | 0.00% | 79,215 |
| 2022-10-21 | 2022-10-19 | 68.813 | 1,171 | -90 | 0.00% | 80,580 |
| 2022-10-12 | 2022-10-10 | 68.091 | 1,261 | -90 | 0.00% | 85,863 |
| 2022-10-10 | 2022-10-06 | 74.528 | 1,351 | +450 | 0.00% | 100,688 |
| 2022-09-16 | 2022-09-14 | 82.298 | 901 | -90 | 0.00% | 74,150 |
| 2022-09-14 | 2022-09-09 | 82.298 | 991 | -180 | 0.00% | 81,557 |
| 2022-09-07 | 2022-09-05 | 81.719 | 1,171 | +194 | 0.00% | 95,693 |
| 2022-09-05 | 2022-09-01 | 88.308 | 977 | +178 | 0.00% | 86,277 |
| 2022-09-02 | 2022-08-31 | 92.758 | 799 | -89 | 0.00% | 74,113 |
| 2022-08-31 | 2022-08-29 | 90.111 | 888 | +89 | 0.00% | 80,018 |
| 2022-07-14 | 2022-07-12 | 93.490 | 799 | -178 | 0.00% | 74,698 |
| 2022-07-08 | 2022-07-06 | 102.050 | 977 | +178 | 0.00% | 99,703 |
| 2022-07-07 | 2022-07-05 | 102.501 | 799 | -178 | 0.00% | 81,898 |
| 2022-07-06 | 2022-07-04 | 102.839 | 977 | +178 | 0.00% | 100,473 |
| 2022-06-24 | 2022-06-22 | 103.064 | 799 | +89 | 0.00% | 82,348 |
| 2022-06-20 | 2022-06-16 | 105.993 | 710 | -355 | 0.00% | 75,255 |
| 2022-06-16 | 2022-06-14 | 110.498 | 1,065 | -5,327 | 0.00% | 117,681 |
| 2022-06-14 | 2022-06-10 | 117.707 | 6,392 | +444 | 0.00% | 752,383 |
| 2022-06-06 | 2022-06-01 | 119.816 | 5,948 | +32 | 0.00% | 712,663 |
| 2022-04-27 | 2022-04-25 | 119.929 | 5,916 | +883 | 0.00% | 709,499 |
| 2022-04-22 | 2022-04-20 | 116.758 | 5,033 | +4,415 | 0.00% | 587,642 |
| 2022-03-14 | 2022-03-10 | 114.833 | 618 | -88 | 0.00% | 70,967 |
| 2022-03-09 | 2022-03-07 | 119.249 | 706 | +88 | 0.00% | 84,190 |
| 2022-03-01 | 2022-02-25 | 149.600 | 618 | +88 | 0.00% | 92,453 |
| 2022-01-10 | 2022-01-06 | 162.057 | 530 | -176 | 0.00% | 85,890 |
| 2022-01-05 | 2022-01-03 | 156.508 | 706 | +176 | 0.00% | 110,494 |
| 2021-12-08 | 2021-12-06 | 171.343 | 530 | -88 | 0.00% | 90,812 |
| 2021-11-03 | 2021-11-01 | 189.010 | 618 | -707 | 0.00% | 116,808 |
| 2021-11-01 | 2021-10-28 | 197.050 | 1,325 | -176 | 0.00% | 261,091 |
| 2021-10-21 | 2021-10-19 | 194.672 | 1,501 | -177 | 0.00% | 292,203 |
| 2021-10-18 | 2021-10-12 | 180.176 | 1,678 | +883 | 0.00% | 302,336 |
| 2021-09-20 | 2021-09-16 | 190.482 | 795 | +89 | 0.00% | 151,433 |
| 2021-09-16 | 2021-09-14 | 190.369 | 706 | -8,919 | 0.00% | 134,400 |
| 2021-09-14 | 2021-09-10 | 199.428 | 9,625 | +8,830 | 0.00% | 1,919,498 |
| 2021-09-08 | 2021-09-06 | 199.831 | 795 | +5 | 0.00% | 158,866 |
| 2021-08-31 | 2021-08-27 | 182.970 | 790 | +176 | 0.00% | 144,546 |
| 2021-08-27 | 2021-08-25 | 194.704 | 614 | -88 | 0.00% | 119,548 |
| 2021-08-26 | 2021-08-24 | 194.590 | 702 | -527 | 0.00% | 136,602 |
| 2021-08-23 | 2021-08-19 | 211.224 | 1,229 | -263 | 0.00% | 259,594 |
| 2021-08-19 | 2021-08-17 | 205.072 | 1,492 | +526 | 0.00% | 305,967 |
| 2021-08-10 | 2021-08-06 | 204.844 | 966 | -87 | 0.00% | 197,879 |
| 2021-08-09 | 2021-08-05 | 205.641 | 1,053 | -1,229 | 0.00% | 216,540 |
| 2021-08-06 | 2021-08-04 | 210.654 | 2,282 | +1,316 | 0.00% | 480,713 |
| 2021-07-28 | 2021-07-26 | 189.236 | 966 | -263 | 0.00% | 182,802 |
| 2021-07-26 | 2021-07-22 | 192.654 | 1,229 | -88 | 0.00% | 236,771 |
| 2021-07-23 | 2021-07-21 | 193.679 | 1,317 | +264 | 0.00% | 255,075 |
| 2021-07-21 | 2021-07-19 | 189.122 | 1,053 | -88 | 0.00% | 199,145 |
| 2021-07-20 | 2021-07-16 | 189.805 | 1,141 | +88 | 0.00% | 216,568 |
| 2021-07-19 | 2021-07-15 | 199.489 | 1,053 | -527 | 0.00% | 210,062 |
| 2021-07-16 | 2021-07-14 | 196.527 | 1,580 | -439 | 0.00% | 310,513 |
| 2021-07-15 | 2021-07-13 | 204.274 | 2,019 | +439 | 0.00% | 412,430 |
| 2021-07-13 | 2021-07-09 | 206.895 | 1,580 | -527 | 0.00% | 326,893 |
| 2021-07-09 | 2021-07-07 | 214.642 | 2,107 | +966 | 0.00% | 452,250 |
| 2021-07-07 | 2021-07-05 | 219.882 | 1,141 | -1,668 | 0.00% | 250,886 |
| 2021-07-06 | 2021-07-02 | 217.832 | 2,809 | +351 | 0.00% | 611,889 |
| 2021-07-05 | 2021-06-30 | 223.414 | 2,458 | +351 | 0.00% | 549,152 |
| 2021-07-02 | 2021-06-29 | 225.807 | 2,107 | +439 | 0.00% | 475,775 |
| 2021-06-30 | 2021-06-28 | 227.516 | 1,668 | +351 | 0.00% | 379,496 |
| 2021-06-28 | 2021-06-24 | 218.515 | 1,317 | +703 | 0.00% | 287,785 |
| 2021-06-25 | 2021-06-23 | 221.022 | 614 | -703 | 0.00% | 135,707 |
| 2021-06-23 | 2021-06-21 | 214.414 | 1,317 | -87 | 0.00% | 282,383 |
| 2021-06-22 | 2021-06-18 | 217.490 | 1,404 | +438 | 0.00% | 305,356 |
| 2021-06-21 | 2021-06-17 | 214.072 | 966 | -438 | 0.00% | 206,794 |
| 2021-06-18 | 2021-06-16 | 217.034 | 1,404 | -351 | 0.00% | 304,716 |
| 2021-06-16 | 2021-06-11 | 218.287 | 1,755 | -615 | 0.00% | 383,095 |
| 2021-06-10 | 2021-06-08 | 216.465 | 2,370 | +439 | 0.00% | 513,021 |
| 2021-06-09 | 2021-06-07 | 217.262 | 1,931 | +263 | 0.00% | 419,533 |
| 2021-06-08 | 2021-06-04 | 216.009 | 1,668 | -439 | 0.00% | 360,303 |
| 2021-06-04 | 2021-06-02 | 218.085 | 2,107 | -74 | 0.00% | 459,505 |
| 2021-06-02 | 2021-05-31 | 229.660 | 2,181 | -1,135 | 0.00% | 500,888 |
| 2021-05-28 | 2021-05-26 | 234.015 | 3,316 | -262 | 0.00% | 775,993 |
| 2021-05-25 | 2021-05-21 | 222.898 | 3,578 | +1,309 | 0.00% | 797,530 |
| 2021-05-24 | 2021-05-20 | 213.387 | 2,269 | +349 | 0.00% | 484,174 |
| 2021-05-20 | 2021-05-17 | 198.259 | 1,920 | -174 | 0.00% | 380,658 |
| 2021-05-18 | 2021-05-14 | 200.437 | 2,094 | +436 | 0.00% | 419,714 |
| 2021-05-14 | 2021-05-12 | 206.052 | 1,658 | +436 | 0.00% | 341,634 |
| 2021-05-11 | 2021-05-07 | 203.187 | 1,222 | -2,181 | 0.00% | 248,295 |
| 2021-05-10 | 2021-05-06 | 206.396 | 3,403 | -262 | 0.00% | 702,365 |
| 2021-05-07 | 2021-05-05 | 197.113 | 3,665 | -785 | 0.00% | 722,420 |
| 2021-05-06 | 2021-05-04 | 199.176 | 4,450 | +523 | 0.00% | 886,333 |
| 2021-05-04 | 2021-04-30 | 195.738 | 3,927 | -2,443 | 0.00% | 768,663 |
| 2021-05-03 | 2021-04-29 | 201.124 | 6,370 | +5,061 | 0.00% | 1,281,161 |
| 2021-04-30 | 2021-04-28 | 199.864 | 1,309 | -960 | 0.00% | 261,622 |
| 2021-04-27 | 2021-04-23 | 198.259 | 2,269 | -87 | 0.00% | 449,850 |
| 2021-04-26 | 2021-04-22 | 197.113 | 2,356 | +262 | 0.00% | 464,399 |
| 2021-04-22 | 2021-04-20 | 200.437 | 2,094 | -87 | 0.00% | 419,714 |
| 2021-04-21 | 2021-04-19 | 201.812 | 2,181 | +1,396 | 0.00% | 440,152 |
| 2021-04-20 | 2021-04-16 | 202.385 | 785 | -873 | 0.00% | 158,872 |
| 2021-04-19 | 2021-04-15 | 197.113 | 1,658 | +524 | 0.00% | 326,814 |
| 2021-04-16 | 2021-04-14 | 194.248 | 1,134 | +436 | 0.00% | 220,277 |
| 2021-04-15 | 2021-04-13 | 193.561 | 698 | -873 | 0.00% | 135,105 |
| 2021-04-14 | 2021-04-12 | 185.882 | 1,571 | -698 | 0.00% | 292,021 |
| 2021-04-13 | 2021-04-09 | 191.498 | 2,269 | +786 | 0.00% | 434,508 |
| 2021-04-09 | 2021-04-07 | 182.903 | 1,483 | -13,089 | 0.00% | 271,245 |
| 2021-04-08 | 2021-04-01 | 187.143 | 14,572 | +13,525 | 0.00% | 2,727,047 |
| 2021-04-07 | 2021-03-31 | 184.622 | 1,047 | -87 | 0.00% | 193,299 |
| 2021-03-30 | 2021-03-26 | 170.755 | 1,134 | +87 | 0.00% | 193,636 |
| 2021-03-29 | 2021-03-25 | 174.651 | 1,047 | -87 | 0.00% | 182,860 |
| 2021-03-18 | 2021-03-16 | 189.664 | 1,134 | -88 | 0.00% | 215,079 |
| 2021-03-11 | 2021-03-09 | 177.516 | 1,222 | -523 | 0.00% | 216,925 |
| 2021-03-10 | 2021-03-08 | 175.912 | 1,745 | -175 | 0.00% | 306,967 |
| 2021-03-09 | 2021-03-05 | 183.934 | 1,920 | +524 | 0.00% | 353,154 |
| 2021-03-04 | 2021-03-02 | 186.570 | 1,396 | +872 | 0.00% | 260,452 |
| 2021-03-03 | 2021-03-01 | 190.237 | 524 | +88 | 0.00% | 99,684 |
| 2021-03-01 | 2021-02-25 | 189.664 | 436 | +261 | 0.00% | 82,694 |
| 2021-02-19 | 2021-02-17 | 208.000 | 175 | -872 | 0.00% | 36,400 |
| 2021-02-16 | 2021-02-09 | 198.718 | 1,047 | -262 | 0.00% | 208,057 |
| 2021-02-10 | 2021-02-08 | 201.926 | 1,309 | +262 | 0.00% | 264,322 |
| 2021-02-05 | 2021-02-03 | 190.008 | 1,047 | -87 | 0.00% | 198,938 |
| 2021-02-04 | 2021-02-02 | 188.060 | 1,134 | -88 | 0.00% | 213,260 |
| 2021-02-03 | 2021-02-01 | 185.653 | 1,222 | -87 | 0.00% | 226,868 |
| 2021-02-02 | 2021-01-29 | 174.308 | 1,309 | +87 | 0.00% | 228,169 |
| 2021-01-27 | 2021-01-25 | 187.028 | 1,222 | +786 | 0.00% | 228,549 |
| 2021-01-22 | 2021-01-20 | 179.350 | 436 | +87 | 0.00% | 78,197 |
| 2021-01-21 | 2021-01-19 | 176.485 | 349 | -87 | 0.00% | 61,593 |
| 2021-01-19 | 2021-01-15 | 166.744 | 436 | +174 | 0.00% | 72,700 |
| 2021-01-13 | 2021-01-11 | 173.735 | 262 | -87 | 0.00% | 45,518 |
| 2021-01-11 | 2021-01-07 | 168.348 | 349 | +87 | 0.00% | 58,754 |
| 2021-01-06 | 2021-01-04 | 172.359 | 262 | -4,799 | 0.00% | 45,158 |
| 2021-01-05 | 2020-12-31 | 174.193 | 5,061 | +2,356 | 0.00% | 881,591 |
| 2021-01-04 | 2020-12-29 | 169.838 | 2,705 | -2,967 | 0.00% | 459,412 |
| 2020-12-30 | 2020-12-28 | 169.036 | 5,672 | +3,491 | 0.00% | 958,772 |
| 2020-12-29 | 2020-12-24 | 171.557 | 2,181 | +1,919 | 0.00% | 374,166 |
| 2020-12-07 | 2020-12-03 | 152.992 | 262 | -87 | 0.00% | 40,084 |
| 2020-11-23 | 2020-11-19 | 161.931 | 349 | +87 | 0.00% | 56,514 |
| 2020-11-12 | 2020-11-10 | 164.452 | 262 | -87 | 0.00% | 43,086 |
| 2020-11-11 | 2020-11-09 | 161.014 | 349 | +87 | 0.00% | 56,194 |
| 2020-10-29 | 2020-10-27 | 160.556 | 262 | -87 | 0.00% | 42,066 |
| 2020-10-28 | 2020-10-23 | 160.441 | 349 | -873 | 0.00% | 55,994 |
| 2020-10-23 | 2020-10-21 | 164.910 | 1,222 | +873 | 0.00% | 201,521 |
| 2020-10-19 | 2020-10-15 | 156.545 | 349 | -13,613 | 0.00% | 54,634 |
| 2020-10-16 | 2020-10-14 | 156.430 | 13,962 | +13,089 | 0.00% | 2,184,075 |
| 2020-10-15 | 2020-10-12 | 154.940 | 873 | -174 | 0.00% | 135,263 |
| 2020-10-08 | 2020-10-06 | 152.992 | 1,047 | +262 | 0.00% | 160,183 |
| 2020-10-05 | 2020-09-29 | 148.064 | 785 | +436 | 0.00% | 116,230 |
| 2020-09-29 | 2020-09-25 | 146.231 | 349 | -87 | 0.00% | 51,034 |
| 2020-09-16 | 2020-09-14 | 145.658 | 436 | -262 | 0.00% | 63,507 |
| 2020-09-15 | 2020-09-11 | 146.231 | 698 | -87 | 0.00% | 102,069 |
| 2020-09-07 | 2020-09-03 | 148.090 | 785 | +5 | 0.00% | 116,251 |
| 2020-09-04 | 2020-09-02 | 150.861 | 780 | -260 | 0.00% | 117,671 |
| 2020-09-01 | 2020-08-28 | 146.590 | 1,040 | +87 | 0.00% | 152,454 |
| 2020-08-31 | 2020-08-27 | 144.974 | 953 | -87 | 0.00% | 138,160 |
| 2020-08-28 | 2020-08-26 | 144.397 | 1,040 | +174 | 0.00% | 150,173 |
| 2020-08-27 | 2020-08-25 | 137.587 | 866 | +433 | 0.00% | 119,150 |
| 2020-08-14 | 2020-08-12 | 121.658 | 433 | -347 | 0.00% | 52,678 |
| 2020-08-13 | 2020-08-11 | 121.312 | 780 | +260 | 0.00% | 94,623 |
| 2020-07-15 | 2020-07-13 | 107.634 | 520 | -86 | 0.00% | 55,970 |
| 2020-07-14 | 2020-07-10 | 107.865 | 606 | -174 | 0.00% | 65,366 |
| 2020-07-13 | 2020-07-09 | 110.577 | 780 | -260 | 0.00% | 86,250 |
| 2020-07-08 | 2020-07-06 | 109.077 | 1,040 | +520 | 0.00% | 113,440 |
| 2020-06-17 | 2020-06-15 | 105.614 | 520 | +87 | 0.00% | 54,919 |
| 2020-06-16 | 2020-06-12 | 110.231 | 433 | +86 | 0.00% | 47,730 |
| 2020-06-09 | 2020-06-05 | 117.734 | 347 | -86 | 0.00% | 40,854 |
| 2020-06-03 | 2020-06-01 | 111.972 | 433 | +4 | 0.00% | 48,484 |
| 2020-06-01 | 2020-05-28 | 107.364 | 429 | -171 | 0.00% | 46,059 |
| 2020-05-27 | 2020-05-25 | 102.291 | 600 | -515 | 0.00% | 61,374 |
| 2020-05-26 | 2020-05-22 | 100.891 | 1,115 | +172 | 0.00% | 112,493 |
| 2020-05-25 | 2020-05-21 | 104.798 | 943 | +343 | 0.00% | 98,825 |
| 2020-05-19 | 2020-05-15 | 104.507 | 600 | -257 | 0.00% | 62,704 |
| 2020-05-15 | 2020-05-13 | 108.122 | 857 | +171 | 0.00% | 92,661 |
| 2020-05-13 | 2020-05-11 | 109.056 | 686 | +86 | 0.00% | 74,812 |
| 2020-05-12 | 2020-05-08 | 106.548 | 600 | -172 | 0.00% | 63,929 |
| 2020-05-07 | 2020-05-05 | 105.906 | 772 | -257 | 0.00% | 81,760 |
| 2020-05-04 | 2020-04-28 | 105.265 | 1,029 | +257 | 0.00% | 108,318 |
| 2020-04-27 | 2020-04-23 | 102.699 | 772 | +343 | 0.00% | 79,284 |
| 2020-04-20 | 2020-04-16 | 103.807 | 429 | -343 | 0.00% | 44,533 |
| 2020-04-17 | 2020-04-15 | 106.723 | 772 | -171 | 0.00% | 82,390 |
| 2020-04-01 | 2020-03-30 | 95.351 | 943 | -172 | 0.00% | 89,916 |
| 2020-03-30 | 2020-03-26 | 92.668 | 1,115 | +86 | 0.00% | 103,325 |
| 2020-03-27 | 2020-03-25 | 94.884 | 1,029 | -171 | 0.00% | 97,636 |
| 2020-03-26 | 2020-03-24 | 85.728 | 1,200 | -172 | 0.00% | 102,874 |
| 2020-03-25 | 2020-03-23 | 85.320 | 1,372 | +429 | 0.00% | 117,059 |
| 2020-03-24 | 2020-03-20 | 93.834 | 943 | +343 | 0.00% | 88,486 |
| 2020-03-11 | 2020-03-09 | 113.546 | 600 | -86 | 0.00% | 68,128 |
| 2020-03-10 | 2020-03-06 | 120.019 | 686 | +86 | 0.00% | 82,333 |
| 2020-02-26 | 2020-02-24 | 119.086 | 600 | +171 | 0.00% | 71,452 |
| 2020-02-19 | 2020-02-17 | 126.434 | 429 | -85 | 0.00% | 54,240 |
| 2020-02-17 | 2020-02-13 | 125.618 | 514 | +85 | 0.00% | 64,568 |
| 2020-02-06 | 2020-02-04 | 123.052 | 429 | +172 | 0.00% | 52,789 |
| 2020-02-05 | 2020-02-03 | 121.536 | 257 | +86 | 0.00% | 31,235 |
| 2019-12-19 | 2019-12-17 | 125.501 | 171 | -172 | 0.00% | 21,461 |
| 2019-12-18 | 2019-12-16 | 123.402 | 343 | +172 | 0.00% | 42,327 |
| 2019-11-18 | 2019-11-14 | 119.203 | 171 | +85 | 0.00% | 20,384 |
| 2019-10-28 | 2019-10-24 | 123.868 | 86 | +86 | 0.00% | 10,653 |
| 2019-09-10 | 2019-09-06 | 131.100 | 0 | -343 | ||
| 2019-09-06 | 2019-09-04 | 129.006 | 343 | +3 | 0.00% | 44,249 |
| 2019-09-05 | 2019-09-03 | 126.419 | 340 | +340 | 0.00% | 42,982 |
| 2019-07-31 | 2019-07-29 | 131.358 | 0 | -425 | ||
| 2019-07-30 | 2019-07-26 | 129.829 | 425 | +425 | 0.00% | 55,178 |
| 2019-07-24 | 2019-07-22 | 130.065 | 0 | -340 | ||
| 2019-07-08 | 2019-07-04 | 129.006 | 340 | +340 | 0.00% | 43,862 |
| 2019-06-28 | 2019-06-26 | 120.539 | 0 | -340 | ||
| 2019-06-27 | 2019-06-25 | 121.362 | 340 | -85 | 0.00% | 41,263 |
| 2019-06-26 | 2019-06-24 | 124.302 | 425 | +425 | 0.00% | 52,828 |
| 2019-06-06 | 2019-06-04 | 109.955 | 0 | -510 | ||
| 2019-06-05 | 2019-06-03 | 110.249 | 510 | +510 | 0.00% | 56,227 |
| 2019-05-24 | 2019-05-22 | 114.777 | 0 | -589 | ||
| 2019-05-14 | 2019-05-09 | 118.458 | 589 | +84 | 0.00% | 69,772 |
| 2019-04-25 | 2019-04-23 | 121.962 | 505 | +84 | 0.00% | 61,591 |
| 2019-04-03 | 2019-04-01 | 127.068 | 421 | -84 | 0.00% | 53,496 |
| 2019-03-27 | 2019-03-25 | 119.705 | 505 | +168 | 0.00% | 60,451 |
| 2019-03-26 | 2019-03-22 | 127.662 | 337 | +253 | 0.00% | 43,022 |
| 2019-03-25 | 2019-03-21 | 125.406 | 84 | +84 | 0.00% | 10,534 |
| 2019-03-18 | 2019-03-14 | 126.118 | 0 | -337 | ||
| 2019-03-06 | 2019-03-04 | 121.487 | 337 | -84 | 0.00% | 40,941 |
| 2019-03-04 | 2019-02-28 | 116.380 | 421 | -84 | 0.00% | 48,996 |
| 2019-02-27 | 2019-02-25 | 117.330 | 505 | -1,263 | 0.00% | 59,252 |
| 2019-02-26 | 2019-02-22 | 119.587 | 1,768 | -2,106 | 0.00% | 211,429 |
| 2019-02-25 | 2019-02-21 | 115.964 | 3,874 | +3,369 | 0.00% | 449,246 |
| 2019-02-12 | 2019-02-08 | 115.074 | 505 | +421 | 0.00% | 58,112 |
| 2019-02-01 | 2019-01-30 | 106.523 | 84 | +84 | 0.00% | 8,948 |
| 2018-10-29 | 2018-10-25 | 101.773 | 0 | -3,368 | ||
| 2018-10-25 | 2018-10-23 | 104.386 | 3,368 | +3,368 | 0.00% | 351,572 |
| 2018-09-26 | 2018-09-21 | 116.380 | 0 | -1,684 | ||
| 2018-09-21 | 2018-09-19 | 112.046 | 1,684 | -842 | 0.00% | 188,685 |
| 2018-09-20 | 2018-09-18 | 108.008 | 2,526 | +842 | 0.00% | 272,828 |
| 2018-09-18 | 2018-09-14 | 111.927 | 1,684 | +842 | 0.00% | 188,485 |
| 2018-09-17 | 2018-09-13 | 109.730 | 842 | +842 | 0.00% | 92,393 |
| 2018-08-24 | 2018-08-22 | 115.052 | 0 | -835 | ||
| 2018-08-23 | 2018-08-21 | 113.315 | 835 | -2,504 | 0.00% | 94,618 |
| 2018-08-15 | 2018-08-13 | 115.711 | 3,339 | -2,505 | 0.00% | 386,359 |
| 2018-08-02 | 2018-07-31 | 115.292 | 5,844 | +835 | 0.00% | 673,765 |
| 2018-07-26 | 2018-07-24 | 115.651 | 5,009 | +835 | 0.00% | 579,297 |
| 2018-07-20 | 2018-07-18 | 117.508 | 4,174 | +835 | 0.00% | 490,478 |
| 2018-07-19 | 2018-07-17 | 116.370 | 3,339 | +1,669 | 0.00% | 388,559 |
| 2018-07-17 | 2018-07-13 | 117.328 | 1,670 | -835 | 0.00% | 195,938 |
| 2018-07-13 | 2018-07-11 | 114.753 | 2,505 | +835 | 0.00% | 287,456 |
| 2018-07-05 | 2018-07-03 | 113.196 | 1,670 | +835 | 0.00% | 189,037 |
| 2018-05-31 | 2018-05-29 | 109.684 | 835 | +7 | 0.00% | 91,586 |
| 2018-05-17 | 2018-05-15 | 109.201 | 828 | +828 | 0.00% | 90,418 |
| 2018-02-01 | 2018-01-30 | 96.154 | 0 | -1,656 | ||
| 2018-01-23 | 2018-01-19 | 97.121 | 1,656 | +1,656 | 0.00% | 160,832 |
| 2013-07-04 | 2013-07-02 | 30.611 | 0 | -737 | ||
| 2013-06-20 | 2013-06-18 | 31.697 | 737 | +737 | 0.00% | 23,361 |
| 2011-05-27 | 2011-05-25 | 14.175 | 0 | -3,457 | ||
| 2011-05-23 | 2011-05-19 | 13.958 | 3,457 | +3,457 | 0.00% | 48,253 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy