History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 127,847 +0 0.01% 8,214,170
2025-10-13 2025-10-09 65.200 127,847 +0 0.01% 8,335,624
2025-10-10 2025-10-08 64.600 127,847 +0 0.01% 8,258,916
2025-10-09 2025-10-06 65.300 127,847 +0 0.01% 8,348,409
2025-10-08 2025-10-03 66.500 127,847 -500 0.01% 8,501,826
2025-10-06 2025-10-02 66.500 128,347 -2,200 0.01% 8,535,076
2025-10-02 2025-09-29 61.100 130,547 -10,000 0.01% 7,976,422
2025-09-30 2025-09-26 59.500 140,547 +1,000 0.01% 8,362,546
2025-09-26 2025-09-24 60.900 139,547 +1,000 0.01% 8,498,412
2025-09-24 2025-09-22 60.900 138,547 +400 0.01% 8,437,512
2025-09-19 2025-09-17 63.450 138,147 -10,000 0.01% 8,765,427
2025-09-18 2025-09-16 61.900 148,147 +3,000 0.01% 9,170,299
2025-09-17 2025-09-15 59.800 145,147 +1,000 0.01% 8,679,791
2025-09-16 2025-09-12 60.200 144,147 +200 0.01% 8,677,649
2025-09-15 2025-09-11 59.700 143,947 +400 0.01% 8,593,636
2025-09-12 2025-09-10 60.850 143,547 -1,000 0.01% 8,734,835
2025-09-10 2025-09-08 61.612 144,547 +6,000 0.01% 8,905,884
2025-09-09 2025-09-05 60.538 138,547 +3,176 0.01% 8,387,323
2025-09-08 2025-09-04 60.896 135,371 +2,931 0.01% 8,243,546
2025-09-03 2025-09-01 61.459 132,440 +4,886 0.01% 8,139,611
2025-09-02 2025-08-29 62.892 127,554 -977 0.01% 8,022,088
2025-09-01 2025-08-28 59.361 128,531 +9,770 0.01% 7,629,698
2025-08-29 2025-08-27 60.742 118,761 +3,909 0.01% 7,213,832
2025-08-27 2025-08-25 64.376 114,852 -977 0.01% 7,393,680
2025-08-26 2025-08-22 62.636 115,829 -32,439 0.01% 7,255,046
2025-08-25 2025-08-21 61.049 148,268 -2,932 0.01% 9,051,683
2025-08-22 2025-08-20 60.231 151,200 -2,442 0.01% 9,106,882
2025-08-21 2025-08-19 60.282 153,642 -7,817 0.01% 9,261,828
2025-08-20 2025-08-18 58.593 161,459 +5,863 0.01% 9,460,394
2025-08-19 2025-08-15 59.156 155,596 -978 0.01% 9,204,448
2025-08-18 2025-08-14 59.514 156,574 +978 0.01% 9,318,389
2025-08-15 2025-08-13 59.872 155,596 +2,149 0.01% 9,315,920
2025-08-14 2025-08-12 58.951 153,447 +34,491 0.01% 9,045,912
2025-08-13 2025-08-11 58.593 118,956 -5,863 0.01% 6,970,009
2025-08-12 2025-08-08 57.826 124,819 -97 0.01% 7,217,730
2025-08-08 2025-08-06 57.211 124,916 +391 0.01% 7,146,631
2025-08-07 2025-08-05 57.058 124,525 +1,954 0.01% 7,105,144
2025-08-06 2025-08-04 57.365 122,571 +488 0.01% 7,031,287
2025-08-05 2025-08-01 57.416 122,083 +1,954 0.01% 7,009,540
2025-08-04 2025-07-31 58.184 120,129 -25,599 0.01% 6,989,559
2025-07-29 2025-07-25 59.207 145,728 +977 0.01% 8,628,153
2025-07-25 2025-07-23 61.101 144,751 +33,221 0.01% 8,844,380
2025-07-24 2025-07-22 60.691 111,530 -2,736 0.01% 6,768,896
2025-07-23 2025-07-21 59.105 114,266 -98 0.01% 6,753,680
2025-07-22 2025-07-18 57.979 114,364 -11,725 0.01% 6,630,721
2025-07-21 2025-07-17 56.956 126,089 +6,351 0.01% 7,181,478
2025-07-18 2025-07-16 57.928 119,738 +15,731 0.01% 6,936,173
2025-07-17 2025-07-15 59.565 104,007 -879 0.01% 6,195,224
2025-07-16 2025-07-14 58.235 104,886 +391 0.01% 6,108,031
2025-07-15 2025-07-11 58.849 104,495 -5,863 0.01% 6,149,429
2025-07-14 2025-07-10 58.388 110,358 -293 0.01% 6,443,635
2025-07-11 2025-07-09 58.900 110,651 -4,592 0.01% 6,517,366
2025-07-10 2025-07-08 59.105 115,243 -10,553 0.01% 6,811,426
2025-07-09 2025-07-07 57.672 125,796 +5,179 0.01% 7,254,913
2025-07-08 2025-07-04 57.365 120,617 +1,563 0.01% 6,919,196
2025-07-07 2025-07-03 58.081 119,054 -7,035 0.01% 6,914,827
2025-07-04 2025-07-02 56.700 126,089 -5,374 0.01% 7,149,216
2025-07-03 2025-06-30 57.109 131,463 -6,253 0.01% 7,507,740
2025-07-02 2025-06-27 56.290 137,716 +10,748 0.01% 7,752,086
2025-06-17 2025-06-13 54.960 126,968 +1,465 0.01% 6,978,146
2025-06-13 2025-06-11 56.802 125,503 -586 0.01% 7,128,835
2025-06-12 2025-06-10 56.188 126,089 +12,702 0.01% 7,084,693
2025-06-11 2025-06-09 55.625 113,387 +5,863 0.01% 6,307,166
2025-06-10 2025-06-06 54.704 107,524 +1,074 0.01% 5,881,994
2025-06-06 2025-06-04 55.420 106,450 +978 0.01% 5,899,505
2025-06-04 2025-06-02 59.008 105,472 +2,864 0.01% 6,223,658
2025-06-02 2025-05-29 62.044 102,608 -382 0.01% 6,366,257
2025-05-30 2025-05-28 59.531 102,990 -955 0.01% 6,131,125
2025-05-28 2025-05-26 59.322 103,945 +1,910 0.01% 6,166,207
2025-05-27 2025-05-23 60.212 102,035 -955 0.01% 6,143,723
2025-05-22 2025-05-20 58.798 102,990 +1,337 0.01% 6,055,631
2025-05-19 2025-05-15 60.474 101,653 -9,549 0.01% 6,147,334
2025-05-16 2025-05-14 61.626 111,202 +955 0.01% 6,852,889
2025-05-14 2025-05-12 62.306 110,247 -17,190 0.01% 6,869,077
2025-05-13 2025-05-09 60.212 127,437 -4,488 0.01% 7,673,226
2025-05-12 2025-05-08 59.322 131,925 -17,858 0.01% 7,826,032
2025-05-09 2025-05-07 58.798 149,783 -8,690 0.01% 8,806,978
2025-05-02 2025-04-29 55.761 158,473 -5,061 0.01% 8,836,688
2025-04-29 2025-04-25 55.395 163,534 -2,197 0.01% 9,058,960
2025-04-28 2025-04-24 55.290 165,731 +10,983 0.01% 9,163,308
2025-04-25 2025-04-23 55.028 154,748 +3,819 0.01% 8,515,544
2025-04-23 2025-04-17 52.411 150,929 +1,433 0.01% 7,910,272
2025-04-17 2025-04-15 53.196 149,496 -1,624 0.01% 7,952,577
2025-04-16 2025-04-14 52.358 151,120 -4,106 0.01% 7,912,370
2025-04-15 2025-04-11 50.735 155,226 +8,977 0.01% 7,875,404
2025-04-14 2025-04-10 51.363 146,249 -11,746 0.01% 7,511,844
2025-04-11 2025-04-09 49.060 157,995 +4,583 0.01% 7,751,175
2025-04-10 2025-04-08 48.170 153,412 +287 0.01% 7,389,785
2025-04-09 2025-04-07 49.374 153,125 -19,290 0.01% 7,560,359
2025-04-08 2025-04-03 55.604 172,415 +18,144 0.01% 9,587,032
2025-04-07 2025-04-02 64.767 154,271 +191 0.01% 9,991,682
2025-04-02 2025-03-31 61.154 154,080 +2,865 0.01% 9,422,665
2025-04-01 2025-03-28 62.830 151,215 +2,674 0.01% 9,500,812
2025-03-31 2025-03-27 64.139 148,541 -2,292 0.01% 9,527,239
2025-03-28 2025-03-26 65.238 150,833 -2,006 0.01% 9,840,089
2025-03-27 2025-03-25 57.908 152,839 +860 0.01% 8,850,625
2025-03-26 2025-03-24 59.427 151,979 +23,683 0.01% 9,031,587
2025-03-25 2025-03-21 59.531 128,296 +6,207 0.01% 7,637,623
2025-03-24 2025-03-20 61.887 122,089 +1,624 0.01% 7,555,768
2025-03-21 2025-03-19 62.987 120,465 +764 0.01% 7,587,717
2025-03-20 2025-03-18 62.516 119,701 +191 0.01% 7,483,189
2025-03-19 2025-03-17 61.469 119,510 +1,909 0.01% 7,346,102
2025-03-18 2025-03-14 61.730 117,601 +2,388 0.01% 7,259,546
2025-03-17 2025-03-13 61.154 115,213 +3,820 0.01% 7,045,778
2025-03-14 2025-03-12 62.935 111,393 +3,820 0.01% 7,010,468
2025-03-13 2025-03-11 64.767 107,573 -4,775 0.01% 6,967,189
2025-03-12 2025-03-10 63.092 112,348 +955 0.01% 7,088,217
2025-03-11 2025-03-07 66.704 111,393 -11,078 0.01% 7,430,396
2025-03-03 2025-02-27 62.097 122,471 -5,061 0.01% 7,605,059
2025-02-28 2025-02-26 61.207 127,532 +8,117 0.01% 7,805,816
2025-02-27 2025-02-25 59.898 119,415 -28,649 0.01% 7,152,692
2025-02-26 2025-02-24 61.678 148,064 +27,408 0.01% 9,132,284
2025-02-25 2025-02-21 61.783 120,656 +1,241 0.01% 7,454,449
2025-02-24 2025-02-20 60.526 119,415 +3,820 0.01% 7,227,720
2025-02-20 2025-02-18 60.735 115,595 +4,106 0.01% 7,020,720
2025-02-17 2025-02-13 62.097 111,489 -3,056 0.01% 6,923,112
2025-02-12 2025-02-10 62.254 114,545 +4,775 0.01% 7,130,872
2025-02-11 2025-02-07 62.620 109,770 +287 0.01% 6,873,841
2025-02-07 2025-02-05 61.573 109,483 +668 0.01% 6,741,222
2025-02-06 2025-02-04 65.867 108,815 -3,533 0.01% 7,167,274
2025-02-05 2025-02-03 60.578 112,348 +2,865 0.01% 6,805,865
2025-02-04 2025-01-28 61.416 109,483 -3,152 0.01% 6,724,025
2025-02-03 2025-01-24 60.631 112,635 +2,865 0.01% 6,829,148
2025-01-27 2025-01-23 59.479 109,770 +1,051 0.01% 6,528,999
2025-01-22 2025-01-20 61.416 108,719 +955 0.01% 6,677,103
2025-01-20 2025-01-16 61.469 107,764 +573 0.01% 6,624,093
2025-01-17 2025-01-15 59.741 107,191 +191 0.01% 6,403,665
2025-01-16 2025-01-14 60.945 107,000 +1,623 0.01% 6,521,108
2025-01-15 2025-01-13 61.521 105,377 +477 0.01% 6,482,885
2025-01-13 2025-01-09 63.668 104,900 +287 0.01% 6,678,727
2025-01-10 2025-01-08 63.668 104,613 -2,865 0.01% 6,660,454
2025-01-08 2025-01-06 64.086 107,478 +96 0.01% 6,887,881
2025-01-07 2025-01-03 65.134 107,382 +1,909 0.01% 6,994,175
2025-01-06 2025-01-02 64.453 105,473 -1,909 0.01% 6,798,044
2025-01-03 2024-12-31 64.924 107,382 -2,865 0.01% 6,971,686
2025-01-02 2024-12-27 65.448 110,247 +859 0.01% 7,215,417
2024-12-23 2024-12-19 62.516 109,388 -859 0.01% 6,838,465
2024-12-20 2024-12-18 62.359 110,247 +286 0.01% 6,874,849
2024-12-19 2024-12-17 60.735 109,961 -4,775 0.01% 6,678,536
2024-12-18 2024-12-16 62.149 114,736 -859 0.01% 7,130,747
2024-12-11 2024-12-09 64.872 115,595 -1,910 0.01% 7,498,855
2024-12-10 2024-12-06 62.044 117,505 +859 0.01% 7,290,534
2024-12-06 2024-12-04 60.578 116,646 +955 0.01% 7,066,231
2024-12-02 2024-11-28 61.364 115,691 +573 0.01% 7,099,239
2024-11-29 2024-11-27 62.777 115,118 -573 0.01% 7,226,817
2024-11-28 2024-11-26 61.678 115,691 +764 0.01% 7,135,583
2024-11-25 2024-11-21 64.715 114,927 -2,865 0.01% 7,437,469
2024-11-22 2024-11-20 64.243 117,792 -477 0.01% 7,567,370
2024-11-19 2024-11-15 58.746 118,269 +96 0.01% 6,947,817
2024-11-18 2024-11-14 59.479 118,173 +572 0.01% 7,028,800
2024-11-15 2024-11-13 61.783 117,601 -477 0.01% 7,265,703
2024-11-14 2024-11-12 61.730 118,078 +477 0.01% 7,288,991
2024-11-13 2024-11-11 63.720 117,601 -572 0.01% 7,493,526
2024-11-12 2024-11-08 63.353 118,173 -478 0.01% 7,486,662
2024-11-11 2024-11-07 62.620 118,651 -2,578 0.01% 7,429,972
2024-11-08 2024-11-06 61.730 121,229 +7,830 0.01% 7,483,503
2024-11-05 2024-11-01 62.935 113,399 -4,202 0.01% 7,136,714
2024-11-04 2024-10-31 62.830 117,601 +764 0.01% 7,388,851
2024-11-01 2024-10-30 63.301 116,837 +4,775 0.01% 7,395,905
2024-10-31 2024-10-29 64.086 112,062 -668 0.01% 7,181,653
2024-10-29 2024-10-25 64.610 112,730 -4,775 0.01% 7,283,486
2024-10-28 2024-10-24 63.249 117,505 +8,308 0.01% 7,432,038
2024-10-25 2024-10-23 63.825 109,197 +764 0.01% 6,969,458
2024-10-24 2024-10-22 63.196 108,433 +669 0.01% 6,852,568
2024-10-23 2024-10-21 63.563 107,764 +1,909 0.01% 6,849,786
2024-10-22 2024-10-18 65.552 105,855 -15,947 0.01% 6,939,055
2024-10-21 2024-10-17 63.092 121,802 +14,324 0.01% 7,684,685
2024-10-18 2024-10-16 65.552 107,478 -955 0.01% 7,045,447
2024-10-15 2024-10-10 69.060 108,433 -573 0.01% 7,488,432
2024-10-14 2024-10-09 66.338 109,006 -4,775 0.01% 7,231,221
2024-10-10 2024-10-08 65.291 113,781 -3,438 0.01% 7,428,837
2024-10-09 2024-10-07 69.741 117,219 -1,718 0.01% 8,174,983
2024-10-08 2024-10-04 71.417 118,937 +8,785 0.01% 8,494,073
2024-10-07 2024-10-03 72.987 110,152 +7,735 0.01% 8,039,699
2024-10-04 2024-10-02 76.391 102,417 +8,118 0.01% 7,823,696
2024-10-03 2024-09-30 73.877 94,299 +4,679 0.01% 6,966,565
2024-09-30 2024-09-26 71.521 89,620 -3,629 0.01% 6,409,738
2024-09-27 2024-09-25 68.327 93,249 -955 0.01% 6,371,465
2024-09-26 2024-09-24 67.647 94,204 -13,847 0.01% 6,372,597
2024-09-24 2024-09-20 66.547 108,051 -5,157 0.01% 7,190,498
2024-09-23 2024-09-19 62.254 113,208 +7,163 0.01% 7,047,638
2024-09-19 2024-09-16 59.112 106,045 -1,528 0.01% 6,268,574
2024-09-16 2024-09-12 57.856 107,573 -96 0.01% 6,223,722
2024-09-13 2024-09-11 58.484 107,669 +8,022 0.01% 6,296,924
2024-09-12 2024-09-10 61.469 99,647 +286 0.01% 6,125,153
2024-09-11 2024-09-09 62.254 99,361 +5,539 0.01% 6,185,608
2024-09-10 2024-09-05 66.626 93,822 -8,595 0.01% 6,251,022
2024-09-09 2024-09-04 66.840 102,417 +2,989 0.01% 6,845,564
2024-09-05 2024-09-03 67.535 99,428 -1,871 0.01% 6,714,840
2024-09-04 2024-09-02 66.466 101,299 -5,615 0.01% 6,732,950
2024-09-03 2024-08-30 68.817 106,914 -2,808 0.01% 7,357,501
2024-09-02 2024-08-29 66.306 109,722 +14,506 0.01% 7,275,207
2024-08-30 2024-08-28 68.657 95,216 +1,871 0.01% 6,537,217
2024-08-29 2024-08-27 72.397 93,345 +5,615 0.01% 6,757,876
2024-08-28 2024-08-26 72.076 87,730 -1,778 0.01% 6,323,244
2024-08-27 2024-08-23 71.008 89,508 -8,422 0.01% 6,355,748
2024-08-26 2024-08-22 69.512 97,930 -2,808 0.01% 6,807,269
2024-08-23 2024-08-21 66.840 100,738 -936 0.01% 6,733,339
2024-08-21 2024-08-19 67.962 101,674 +9,359 0.01% 6,909,982
2024-08-16 2024-08-14 66.466 92,315 -3,744 0.01% 6,135,819
2024-08-15 2024-08-13 66.573 96,059 +1,872 0.01% 6,394,933
2024-08-13 2024-08-09 66.306 94,187 +1,872 0.01% 6,245,146
2024-08-09 2024-08-07 67.161 92,315 -4,679 0.01% 6,199,939
2024-08-08 2024-08-06 65.825 96,994 -2,527 0.01% 6,384,626
2024-08-07 2024-08-05 65.451 99,521 +6,551 0.01% 6,513,744
2024-08-06 2024-08-02 68.336 92,970 +1,310 0.01% 6,353,210
2024-08-05 2024-08-01 71.008 91,660 +842 0.01% 6,508,557
2024-08-02 2024-07-31 70.901 90,818 -9,358 0.01% 6,439,064
2024-08-01 2024-07-30 67.535 100,176 -2,808 0.01% 6,765,356
2024-07-31 2024-07-29 68.657 102,984 -7,954 0.01% 7,070,543
2024-07-30 2024-07-26 70.046 110,938 +7,299 0.01% 7,770,749
2024-07-29 2024-07-25 71.168 103,639 +4,305 0.01% 7,375,769
2024-07-26 2024-07-24 72.343 99,334 +4,679 0.01% 7,186,153
2024-07-25 2024-07-23 73.786 94,655 +749 0.01% 6,984,207
2024-07-23 2024-07-19 75.496 93,906 +1,310 0.01% 7,089,496
2024-07-19 2024-07-17 78.114 92,596 +1,591 0.01% 7,233,017
2024-07-18 2024-07-16 75.335 91,005 +936 0.01% 6,855,896
2024-07-17 2024-07-15 77.419 90,069 +5,240 0.01% 6,973,063
2024-07-16 2024-07-12 80.304 84,829 -2,152 0.01% 6,812,134
2024-07-15 2024-07-11 77.579 86,981 +1,871 0.01% 6,747,935
2024-07-12 2024-07-10 76.831 85,110 -2,807 0.01% 6,539,121
2024-07-11 2024-07-09 76.137 87,917 -9,171 0.01% 6,693,721
2024-07-10 2024-07-08 77.152 97,088 -3,556 0.01% 7,490,531
2024-07-09 2024-07-05 78.221 100,644 +7,674 0.01% 7,872,430
2024-07-08 2024-07-04 79.129 92,970 +4,679 0.01% 7,356,610
2024-07-05 2024-07-03 81.693 88,291 -8,329 0.01% 7,212,798
2024-07-04 2024-07-02 78.969 96,620 +7,018 0.01% 7,629,944
2024-07-03 2024-06-28 81.693 89,602 +3,463 0.01% 7,319,898
2024-07-02 2024-06-27 81.747 86,139 +3,837 0.01% 7,041,596
2024-06-28 2024-06-26 83.938 82,302 +655 0.01% 6,908,224
2024-06-27 2024-06-25 86.075 81,647 -4,492 0.01% 7,027,739
2024-06-26 2024-06-24 85.487 86,139 -3,369 0.01% 7,363,761
2024-06-25 2024-06-21 84.632 89,508 +4,679 0.01% 7,575,249
2024-06-24 2024-06-20 86.609 84,829 +4,679 0.01% 7,346,952
2024-06-19 2024-06-17 90.189 80,150 -6,457 0.01% 7,228,627
2024-06-18 2024-06-14 89.708 86,607 -1,216 0.01% 7,769,330
2024-06-17 2024-06-13 91.471 87,823 -2,434 0.01% 8,033,261
2024-06-07 2024-06-05 87.410 90,257 +3,744 0.01% 7,889,402
2024-06-06 2024-06-04 91.465 86,513 -2,808 0.01% 7,912,878
2024-06-05 2024-06-03 85.024 89,321 +1,142 0.01% 7,594,447
2024-06-04 2024-05-31 84.645 88,179 -4,619 0.01% 7,463,943
2024-06-03 2024-05-30 83.779 92,798 -924 0.01% 7,774,563
2024-05-30 2024-05-28 83.834 93,722 +4,619 0.01% 7,857,047
2024-05-29 2024-05-27 84.970 89,103 -4,157 0.01% 7,571,089
2024-05-28 2024-05-24 82.859 93,260 +10,624 0.01% 7,727,464
2024-05-27 2024-05-23 85.187 82,636 +3,049 0.01% 7,039,477
2024-05-24 2024-05-22 86.756 79,587 +4,157 0.01% 6,904,656
2024-05-20 2024-05-16 89.787 75,430 +924 0.01% 6,772,623
2024-05-17 2024-05-14 91.627 74,506 +7,021 0.01% 6,826,759
2024-05-13 2024-05-09 92.222 67,485 -2,771 0.00% 6,223,622
2024-05-08 2024-05-06 90.166 70,256 -4,527 0.01% 6,334,682
2024-05-07 2024-05-03 89.841 74,783 -1,848 0.01% 6,718,578
2024-05-03 2024-04-30 84.645 76,631 -554 0.01% 6,486,458
2024-05-02 2024-04-29 82.481 77,185 +554 0.01% 6,366,258
2024-04-29 2024-04-25 82.156 76,631 -185 0.01% 6,295,680
2024-04-26 2024-04-24 83.022 76,816 -2,771 0.01% 6,377,397
2024-04-25 2024-04-23 79.883 79,587 +924 0.01% 6,357,625
2024-04-22 2024-04-18 79.396 78,663 -2,125 0.01% 6,245,497
2024-04-19 2024-04-17 75.553 80,788 -1,017 0.01% 6,103,777
2024-04-17 2024-04-15 76.690 81,805 +278 0.01% 6,273,589
2024-04-16 2024-04-12 77.339 81,527 +2,494 0.01% 6,305,218
2024-04-15 2024-04-11 79.233 79,033 +1,848 0.01% 6,262,041
2024-04-12 2024-04-10 81.182 77,185 -277 0.01% 6,266,002
2024-04-11 2024-04-09 77.555 77,462 -924 0.01% 6,007,604
2024-04-10 2024-04-08 77.393 78,386 +924 0.01% 6,066,538
2024-04-02 2024-03-27 78.692 77,462 -11,087 0.01% 6,095,643
2024-03-27 2024-03-25 70.195 88,549 -5,543 0.01% 6,215,700
2024-03-26 2024-03-22 68.950 94,092 +6,375 0.01% 6,487,667
2024-03-25 2024-03-21 74.254 87,717 -1,571 0.01% 6,513,348
2024-03-22 2024-03-20 72.522 89,288 -4,619 0.01% 6,475,365
2024-03-19 2024-03-15 73.551 93,907 +924 0.01% 6,906,910
2024-03-18 2024-03-14 75.228 92,983 -1,663 0.01% 6,994,952
2024-03-14 2024-03-12 72.739 94,646 -185 0.01% 6,884,429
2024-03-13 2024-03-11 69.546 94,831 +8,038 0.01% 6,595,077
2024-03-08 2024-03-06 69.870 86,793 +92 0.01% 6,064,253
2024-03-07 2024-03-05 67.976 86,701 -5,543 0.01% 5,893,593
2024-03-06 2024-03-04 69.221 92,244 +185 0.01% 6,385,208
2024-03-05 2024-03-01 69.383 92,059 +2,771 0.01% 6,387,349
2024-03-01 2024-02-28 71.602 89,288 +4,158 0.01% 6,393,215
2024-02-29 2024-02-27 71.819 85,130 +1,385 0.01% 6,113,923
2024-02-26 2024-02-22 74.308 83,745 -3,233 0.01% 6,222,943
2024-02-23 2024-02-21 74.579 86,978 -2,125 0.01% 6,486,718
2024-02-22 2024-02-20 71.765 89,103 -16,445 0.01% 6,394,436
2024-02-21 2024-02-19 74.904 105,548 +185 0.01% 7,905,921
2024-02-20 2024-02-16 75.986 105,363 +2,217 0.01% 8,006,111
2024-02-16 2024-02-14 71.710 103,146 -462 0.01% 7,396,643
2024-02-08 2024-02-06 74.579 103,608 -277 0.01% 7,726,964
2024-02-07 2024-02-05 72.793 103,885 +1,848 0.01% 7,562,084
2024-02-06 2024-02-02 73.821 102,037 -4,619 0.01% 7,532,488
2024-02-05 2024-02-01 74.687 106,656 +277 0.01% 7,965,825
2024-02-02 2024-01-31 75.499 106,379 -4,342 0.01% 8,031,497
2024-02-01 2024-01-30 73.551 110,721 +92 0.01% 8,143,589
2024-01-31 2024-01-29 79.287 110,629 +4,619 0.01% 8,771,483
2024-01-29 2024-01-25 79.017 106,010 +4,343 0.01% 8,376,567
2024-01-26 2024-01-24 78.151 101,667 -924 0.01% 7,945,360
2024-01-25 2024-01-23 74.416 102,591 -5,081 0.01% 7,634,460
2024-01-24 2024-01-22 73.280 107,672 -3,142 0.01% 7,890,197
2024-01-22 2024-01-18 76.635 110,814 -3,603 0.01% 8,492,279
2024-01-19 2024-01-17 76.040 114,417 +6,467 0.01% 8,700,281
2024-01-18 2024-01-16 80.695 107,950 +3,234 0.01% 8,710,973
2024-01-17 2024-01-15 82.210 104,716 -4,619 0.01% 8,608,693
2024-01-12 2024-01-10 81.939 109,335 +3,233 0.01% 8,958,834
2024-01-11 2024-01-09 80.099 106,102 +4,619 0.01% 8,498,684
2024-01-10 2024-01-08 79.883 101,483 +278 0.01% 8,106,736
2024-01-09 2024-01-05 82.102 101,205 +369 0.01% 8,309,099
2024-01-08 2024-01-04 82.859 100,836 +1,016 0.01% 8,355,207
2024-01-05 2024-01-03 83.401 99,820 -4,065 0.01% 8,325,045
2024-01-04 2024-01-02 85.241 103,885 +370 0.01% 8,855,229
2024-01-02 2023-12-28 88.055 103,515 -3,696 0.01% 9,115,012
2023-12-29 2023-12-27 84.537 107,211 +4,435 0.01% 9,063,309
2023-12-28 2023-12-22 84.429 102,776 +6,836 0.01% 8,677,262
2023-12-22 2023-12-20 92.818 95,940 -4,619 0.01% 8,904,924
2023-12-21 2023-12-19 90.761 100,559 +1,571 0.01% 9,126,839
2023-12-20 2023-12-18 90.382 98,988 +7,391 0.01% 8,946,752
2023-12-19 2023-12-15 93.088 91,597 -5,266 0.01% 8,526,604
2023-12-18 2023-12-14 88.759 96,863 -1,294 0.01% 8,597,420
2023-12-14 2023-12-12 84.429 98,157 -462 0.01% 8,287,285
2023-12-13 2023-12-11 82.264 98,619 +462 0.01% 8,112,796
2023-12-05 2023-12-01 85.565 98,157 +3,511 0.01% 8,398,844
2023-12-04 2023-11-30 84.862 94,646 -5,081 0.01% 8,031,834
2023-11-29 2023-11-27 86.053 99,727 -277 0.01% 8,581,758
2023-11-28 2023-11-24 84.970 100,004 +10,624 0.01% 8,497,348
2023-11-24 2023-11-22 87.784 89,380 +3,695 0.01% 7,846,168
2023-11-23 2023-11-21 88.867 85,685 -3,695 0.01% 7,614,552
2023-11-22 2023-11-20 90.707 89,380 -4,897 0.01% 8,107,384
2023-11-20 2023-11-16 88.813 94,277 +8,685 0.01% 8,372,993
2023-11-17 2023-11-15 93.251 85,592 +23,743 0.01% 7,981,506
2023-11-16 2023-11-14 89.354 61,849 -5,451 0.00% 5,526,449
2023-11-15 2023-11-13 89.841 67,300 +924 0.00% 6,046,298
2023-11-13 2023-11-09 88.704 66,376 -1,016 0.00% 5,887,846
2023-11-10 2023-11-08 87.514 67,392 +4,988 0.00% 5,897,728
2023-11-09 2023-11-07 87.893 62,404 -2,586 0.00% 5,484,851
2023-11-07 2023-11-03 91.789 64,990 -278 0.00% 5,965,389
2023-11-06 2023-11-02 87.893 65,268 -4,896 0.00% 5,736,576
2023-11-03 2023-11-01 85.998 70,164 +4,896 0.01% 6,033,991
2023-10-31 2023-10-27 85.944 65,268 +3,511 0.00% 5,609,410
2023-10-30 2023-10-26 83.184 61,757 -1,386 0.00% 5,137,200
2023-10-27 2023-10-25 84.158 63,143 -17,922 0.00% 5,314,005
2023-10-26 2023-10-24 83.617 81,065 +4,619 0.01% 6,778,417
2023-10-25 2023-10-20 83.076 76,446 +8,314 0.01% 6,350,816
2023-10-24 2023-10-19 86.161 68,132 +7,299 0.00% 5,870,304
2023-10-20 2023-10-18 89.137 60,833 -20,787 0.00% 5,422,496
2023-10-19 2023-10-17 85.295 81,620 -35,106 0.01% 6,961,762
2023-10-16 2023-10-12 83.455 116,726 +277 0.01% 9,741,333
2023-10-12 2023-10-10 79.071 116,449 +18,798 0.01% 9,207,726
2023-10-09 2023-10-05 78.205 97,651 +1,385 0.01% 7,636,791
2023-10-04 2023-09-29 81.182 96,266 -14,412 0.01% 7,815,029
2023-10-03 2023-09-28 76.202 110,678 -462 0.01% 8,433,937
2023-09-29 2023-09-27 73.605 111,140 +277 0.01% 8,180,422
2023-09-28 2023-09-26 71.981 110,863 +185 0.01% 7,980,032
2023-09-26 2023-09-22 77.177 110,678 +462 0.01% 8,541,757
2023-09-22 2023-09-20 74.741 110,216 +5,174 0.01% 8,237,676
2023-09-21 2023-09-19 77.393 105,042 -11,641 0.01% 8,129,529
2023-09-20 2023-09-18 77.014 116,683 -369 0.01% 8,986,258
2023-09-15 2023-09-13 79.125 117,052 +277 0.01% 9,261,740
2023-09-13 2023-09-11 80.695 116,775 +44,345 0.01% 9,423,102
2023-09-11 2023-09-06 84.398 72,430 +902 0.01% 6,112,945
2023-09-05 2023-08-31 88.234 71,528 -14,597 0.01% 6,311,219
2023-08-23 2023-08-21 80.562 86,125 +912 0.01% 6,938,376
2023-08-17 2023-08-15 85.001 85,213 -1,460 0.01% 7,243,174
2023-08-16 2023-08-14 85.494 86,673 +14,598 0.01% 7,410,025
2023-08-15 2023-08-11 85.494 72,075 -730 0.01% 6,161,983
2023-08-14 2023-08-10 88.015 72,805 -14,598 0.01% 6,407,934
2023-08-10 2023-08-08 84.508 87,403 -1,368 0.01% 7,386,216
2023-08-08 2023-08-04 88.508 88,771 -10,401 0.01% 7,856,967
2023-08-07 2023-08-03 85.604 99,172 -912 0.01% 8,489,485
2023-08-04 2023-08-02 84.453 100,084 +4,926 0.01% 8,452,371
2023-08-03 2023-08-01 85.823 95,158 +6,387 0.01% 8,166,732
2023-08-02 2023-07-31 89.933 88,771 -17,517 0.01% 7,983,456
2023-07-31 2023-07-27 85.658 106,288 -1,095 0.01% 9,104,466
2023-07-28 2023-07-26 84.672 107,383 +3,649 0.01% 9,092,332
2023-07-27 2023-07-25 86.097 103,734 -1,277 0.01% 8,931,174
2023-07-26 2023-07-24 82.261 105,011 +183 0.01% 8,638,270
2023-07-21 2023-07-19 85.768 104,828 +1,277 0.01% 8,990,895
2023-07-20 2023-07-18 86.700 103,551 -4,562 0.01% 8,977,844
2023-07-19 2023-07-14 89.111 108,113 -2,737 0.01% 9,634,068
2023-07-14 2023-07-12 88.892 110,850 +18,247 0.01% 9,853,665
2023-07-13 2023-07-11 86.755 92,603 +3,376 0.01% 8,033,730
2023-07-12 2023-07-10 83.850 89,227 +2,737 0.01% 7,481,678
2023-07-10 2023-07-06 81.548 86,490 -183 0.01% 7,053,101
2023-07-06 2023-07-04 85.165 86,673 -7,298 0.01% 7,381,525
2023-06-30 2023-06-28 84.398 93,971 +4,561 0.01% 7,930,961
2023-06-29 2023-06-27 82.370 89,410 +2,737 0.01% 7,364,722
2023-06-26 2023-06-21 79.466 86,673 -912 0.01% 6,887,524
2023-06-23 2023-06-20 83.028 87,585 -2,737 0.01% 7,271,996
2023-06-21 2023-06-19 85.658 90,322 -4,562 0.01% 7,736,843
2023-06-19 2023-06-15 87.303 94,884 -36,767 0.01% 8,283,617
2023-06-16 2023-06-14 78.370 131,651 +2,737 0.01% 10,317,428
2023-06-15 2023-06-13 78.370 128,914 +3,649 0.01% 10,102,931
2023-06-14 2023-06-12 75.355 125,265 +912 0.01% 9,439,385
2023-06-13 2023-06-09 74.862 124,353 -912 0.01% 9,309,326
2023-06-09 2023-06-07 74.369 125,265 +912 0.01% 9,315,815
2023-06-08 2023-06-06 75.860 124,353 +36,312 0.01% 9,433,455
2023-06-07 2023-06-05 75.028 88,041 +1,095 0.01% 6,605,530
2023-06-06 2023-06-02 73.752 86,946 -811 0.01% 6,412,400
2023-06-01 2023-05-30 71.088 87,757 +901 0.01% 6,238,453
2023-05-31 2023-05-29 71.920 86,856 -451 0.01% 6,246,703
2023-05-24 2023-05-22 72.031 87,307 -1,351 0.01% 6,288,829
2023-05-23 2023-05-19 71.032 88,658 +1,081 0.01% 6,297,583
2023-05-22 2023-05-18 71.643 87,577 +1,802 0.01% 6,274,257
2023-05-19 2023-05-17 70.422 85,775 -1,802 0.01% 6,040,437
2023-05-18 2023-05-16 74.251 87,577 +90 0.01% 6,502,677
2023-05-16 2023-05-12 74.806 87,487 +2,253 0.01% 6,544,545
2023-05-15 2023-05-11 75.916 85,234 -3,244 0.01% 6,470,606
2023-05-12 2023-05-10 76.970 88,478 +2,252 0.01% 6,810,167
2023-05-08 2023-05-04 83.019 86,226 -450 0.01% 7,158,398
2023-04-27 2023-04-25 82.187 86,676 -2,973 0.01% 7,123,607
2023-04-26 2023-04-24 84.184 89,649 +901 0.01% 7,547,047
2023-04-24 2023-04-20 86.515 88,748 +450 0.01% 7,678,046
2023-04-21 2023-04-19 87.292 88,298 +1,171 0.01% 7,707,714
2023-04-19 2023-04-17 91.177 87,127 +451 0.01% 7,943,947
2023-04-18 2023-04-14 93.896 86,676 -1,622 0.01% 8,138,516
2023-04-17 2023-04-13 91.565 88,298 -180 0.01% 8,085,015
2023-04-14 2023-04-12 88.957 88,478 -901 0.01% 7,870,727
2023-04-13 2023-04-11 89.123 89,379 +2,703 0.01% 7,965,757
2023-04-12 2023-04-06 87.570 86,676 +901 0.01% 7,590,176
2023-04-11 2023-04-04 87.459 85,775 -9,010 0.01% 7,501,756
2023-04-06 2023-04-03 88.291 94,785 +1,622 0.01% 8,368,658
2023-04-04 2023-03-31 91.454 93,163 -5,586 0.01% 8,520,139
2023-04-03 2023-03-30 85.794 98,749 +21,714 0.01% 8,472,044
2023-03-31 2023-03-29 86.626 77,035 -90 0.01% 6,673,244
2023-03-30 2023-03-28 88.124 77,125 +2,072 0.01% 6,796,600
2023-03-27 2023-03-23 94.895 75,053 -721 0.01% 7,122,135
2023-03-23 2023-03-21 90.733 75,774 +270 0.01% 6,875,179
2023-03-21 2023-03-17 89.734 75,504 -450 0.01% 6,775,260
2023-03-20 2023-03-16 87.181 75,954 +450 0.01% 6,621,751
2023-03-17 2023-03-15 88.901 75,504 -720 0.01% 6,712,410
2023-03-15 2023-03-13 87.625 76,224 +270 0.01% 6,679,130
2023-03-14 2023-03-10 90.011 75,954 +90 0.01% 6,836,716
2023-03-13 2023-03-09 91.343 75,864 +450 0.01% 6,929,654
2023-03-10 2023-03-08 94.562 75,414 +451 0.01% 7,131,281
2023-03-08 2023-03-06 97.947 74,963 +1,802 0.01% 7,342,394
2023-03-07 2023-03-03 99.279 73,161 -1,802 0.01% 7,263,333
2023-03-06 2023-03-02 98.668 74,963 +1,802 0.01% 7,396,474
2023-02-24 2023-02-22 96.726 73,161 -4,505 0.01% 7,076,574
2023-02-17 2023-02-15 101.221 77,666 -270 0.01% 7,861,434
2023-02-16 2023-02-14 103.163 77,936 +270 0.01% 8,040,138
2023-02-14 2023-02-10 103.940 77,666 +27,210 0.01% 8,072,624
2023-02-10 2023-02-08 109.545 50,456 +180 0.00% 5,527,210
2023-02-09 2023-02-07 106.604 50,276 -1,802 0.00% 5,359,621
2023-02-08 2023-02-06 106.604 52,078 +1,982 0.00% 5,551,721
2023-02-07 2023-02-03 110.822 50,096 -9,009 0.00% 5,551,714
2023-02-03 2023-02-01 111.099 59,105 +8,108 0.00% 6,566,505
2023-02-02 2023-01-31 109.046 50,997 -12,794 0.00% 5,561,004
2023-02-01 2023-01-30 112.875 63,791 -450 0.00% 7,200,396
2023-01-30 2023-01-26 119.312 64,241 -451 0.00% 7,664,728
2023-01-19 2023-01-17 110.156 64,692 -180 0.00% 7,126,185
2023-01-18 2023-01-16 114.318 64,872 -2,973 0.00% 7,416,014
2023-01-17 2023-01-13 112.320 67,845 +6,307 0.01% 7,620,340
2023-01-16 2023-01-12 110.378 61,538 +901 0.00% 6,792,414
2023-01-12 2023-01-10 107.880 60,637 -9,911 0.00% 6,541,540
2023-01-11 2023-01-09 106.937 70,548 -7,388 0.01% 7,544,187
2023-01-10 2023-01-06 101.554 77,936 -901 0.01% 7,914,714
2023-01-09 2023-01-05 102.608 78,837 -2,793 0.01% 8,089,339
2023-01-04 2022-12-30 97.447 81,630 -5,406 0.01% 7,954,636
2023-01-03 2022-12-29 96.005 87,036 +901 0.01% 8,355,858
2022-12-30 2022-12-28 98.335 86,135 -3,604 0.01% 8,470,117
2022-12-29 2022-12-23 95.783 89,739 +3,604 0.01% 8,595,438
2022-12-28 2022-12-22 96.227 86,135 +2,342 0.01% 8,288,477
2022-12-23 2022-12-21 90.122 83,793 +2,163 0.01% 7,551,614
2022-12-21 2022-12-19 85.627 81,630 +14,866 0.01% 6,989,751
2022-12-16 2022-12-14 92.564 66,764 -2,703 0.00% 6,179,942
2022-12-15 2022-12-13 95.061 69,467 -1,802 0.01% 6,603,618
2022-12-13 2022-12-09 96.171 71,269 +2,703 0.01% 6,854,018
2022-12-09 2022-12-07 85.794 68,566 -6,397 0.01% 5,882,532
2022-12-08 2022-12-06 85.794 74,963 +1,351 0.01% 6,431,355
2022-12-07 2022-12-05 85.849 73,612 -991 0.01% 6,319,532
2022-12-05 2022-12-01 82.742 74,603 +361 0.01% 6,172,768
2022-11-25 2022-11-23 70.921 74,242 +450 0.01% 5,265,341
2022-11-24 2022-11-22 69.978 73,792 -90 0.01% 5,163,811
2022-11-22 2022-11-18 74.695 73,882 +901 0.01% 5,518,610
2022-11-21 2022-11-17 76.748 72,981 -8,109 0.01% 5,601,160
2022-11-18 2022-11-16 80.744 81,090 +901 0.01% 6,547,512
2022-11-17 2022-11-15 80.966 80,189 -991 0.01% 6,492,562
2022-11-16 2022-11-14 77.470 81,180 +901 0.01% 6,288,984
2022-11-15 2022-11-11 73.973 80,279 +7,568 0.01% 5,938,518
2022-11-11 2022-11-09 66.204 72,711 +1,082 0.01% 4,813,784
2022-11-10 2022-11-08 67.703 71,629 -181 0.01% 4,849,475
2022-11-08 2022-11-04 65.483 71,810 -540 0.01% 4,702,328
2022-11-04 2022-11-02 65.316 72,350 +540 0.01% 4,725,644
2022-10-28 2022-10-26 65.039 71,810 -180 0.01% 4,670,448
2022-10-27 2022-10-25 64.040 71,990 -180 0.01% 4,610,245
2022-10-26 2022-10-24 63.541 72,170 -450 0.01% 4,585,727
2022-10-25 2022-10-21 62.819 72,620 +450 0.01% 4,561,931
2022-10-24 2022-10-20 69.423 72,170 -9,010 0.01% 5,010,257
2022-10-20 2022-10-18 69.589 81,180 +451 0.01% 5,649,273
2022-10-18 2022-10-14 67.925 80,729 -451 0.01% 5,483,489
2022-10-11 2022-10-07 72.586 81,180 +9,461 0.01% 5,892,544
2022-10-07 2022-10-05 74.584 71,719 -1,262 0.01% 5,349,085
2022-10-03 2022-09-29 70.255 72,981 +721 0.01% 5,127,309
2022-09-30 2022-09-28 70.699 72,260 +90 0.01% 5,108,735
2022-09-28 2022-09-26 75.139 72,170 +1,171 0.01% 5,422,772
2022-09-26 2022-09-22 76.582 70,999 -15,317 0.01% 5,437,225
2022-09-22 2022-09-20 80.466 86,316 +13,515 0.01% 6,945,529
2022-09-15 2022-09-13 84.628 72,801 +1,802 0.01% 6,161,028
2022-09-14 2022-09-09 82.298 70,999 -450 0.01% 5,843,047
2022-09-13 2022-09-08 77.525 71,449 +90 0.01% 5,539,092
2022-09-09 2022-09-07 78.524 71,359 +2,703 0.01% 5,603,395
2022-09-07 2022-09-05 81.719 68,656 +562 0.01% 5,610,504
2022-09-06 2022-09-02 85.605 68,094 -13,140 0.01% 5,829,192
2022-09-05 2022-09-01 88.308 81,234 +1,066 0.01% 7,173,644
2022-09-02 2022-08-31 92.758 80,168 -533 0.01% 7,436,192
2022-09-01 2022-08-30 91.744 80,701 -1,243 0.01% 7,403,821
2022-08-31 2022-08-29 90.111 81,944 +888 0.01% 7,384,024
2022-08-30 2022-08-26 94.335 81,056 -6,747 0.01% 7,646,381
2022-08-24 2022-08-22 96.587 87,803 -178 0.01% 8,480,655
2022-08-22 2022-08-18 93.433 87,981 -710 0.01% 8,220,367
2022-08-19 2022-08-17 95.236 88,691 -621 0.01% 8,446,545
2022-08-17 2022-08-15 92.758 89,312 +1,331 0.01% 8,284,367
2022-08-16 2022-08-12 94.278 87,981 -266 0.01% 8,294,692
2022-08-09 2022-08-05 91.800 88,247 -888 0.01% 8,101,091
2022-08-08 2022-08-04 87.970 89,135 +1,154 0.01% 7,841,249
2022-08-05 2022-08-03 88.928 87,981 -2,042 0.01% 7,823,966
2022-08-04 2022-08-02 89.491 90,023 +2,131 0.01% 8,056,257
2022-08-03 2022-08-01 92.363 87,892 +89 0.01% 8,118,001
2022-08-02 2022-07-29 92.983 87,803 -5,327 0.01% 8,164,176
2022-08-01 2022-07-28 93.096 93,130 +89 0.01% 8,669,986
2022-07-29 2022-07-27 93.715 93,041 +177 0.01% 8,719,340
2022-07-26 2022-07-22 94.954 92,864 -2,663 0.01% 8,817,813
2022-07-25 2022-07-21 97.038 95,527 +2,663 0.01% 9,269,736
2022-07-21 2022-07-19 95.179 92,864 +4,439 0.01% 8,838,733
2022-07-20 2022-07-18 97.939 88,425 -444 0.01% 8,660,253
2022-07-14 2022-07-12 93.490 88,869 +178 0.01% 8,308,341
2022-07-12 2022-07-08 98.333 88,691 +178 0.01% 8,721,270
2022-07-11 2022-07-07 101.262 88,513 +4,439 0.01% 8,962,985
2022-07-08 2022-07-06 102.050 84,074 +19,797 0.01% 8,579,774
2022-07-07 2022-07-05 102.501 64,277 +4,795 0.00% 6,588,445
2022-07-06 2022-07-04 102.839 59,482 +4,261 0.00% 6,117,053
2022-07-05 2022-06-30 107.063 55,221 -266 0.00% 5,912,107
2022-07-04 2022-06-29 105.091 55,487 +710 0.00% 5,831,212
2022-06-28 2022-06-24 108.696 54,777 -355 0.00% 5,954,036
2022-06-27 2022-06-23 102.726 55,132 +532 0.00% 5,663,495
2022-06-24 2022-06-22 103.064 54,600 +622 0.00% 5,627,295
2022-06-23 2022-06-21 106.443 53,978 -444 0.00% 5,745,589
2022-06-21 2022-06-17 101.712 54,422 +355 0.00% 5,535,389
2022-06-20 2022-06-16 105.993 54,067 +178 0.00% 5,730,702
2022-06-17 2022-06-15 108.583 53,889 +266 0.00% 5,851,444
2022-06-16 2022-06-14 110.498 53,623 +8,878 0.00% 5,925,241
2022-06-13 2022-06-09 121.424 44,745 +1,065 0.00% 5,433,119
2022-06-10 2022-06-08 125.141 43,680 +11,009 0.00% 5,466,163
2022-06-09 2022-06-07 125.704 32,671 -1,065 0.00% 4,106,885
2022-06-08 2022-06-06 125.930 33,736 -1,066 0.00% 4,248,360
2022-06-07 2022-06-02 120.042 34,802 +533 0.00% 4,177,704
2022-06-06 2022-06-01 119.816 34,269 -257 0.00% 4,105,960
2022-06-02 2022-05-31 122.873 34,526 -9,713 0.00% 4,242,322
2022-05-31 2022-05-27 114.040 44,239 -530 0.00% 5,045,014
2022-05-27 2022-05-25 109.963 44,769 -177 0.00% 4,922,936
2022-05-25 2022-05-23 113.927 44,946 +707 0.00% 5,120,550
2022-05-24 2022-05-20 119.363 44,239 +883 0.00% 5,280,481
2022-05-23 2022-05-19 118.683 43,356 +353 0.00% 5,145,624
2022-05-20 2022-05-18 126.497 43,003 -353 0.00% 5,439,757
2022-05-13 2022-05-11 109.906 43,356 -177 0.00% 4,765,103
2022-05-11 2022-05-06 110.416 43,533 +177 0.00% 4,806,742
2022-05-10 2022-05-05 119.702 43,356 +353 0.00% 5,189,814
2022-05-04 2022-04-29 123.326 43,003 -1,236 0.00% 5,303,398
2022-05-03 2022-04-28 118.343 44,239 +353 0.00% 5,235,392
2022-04-28 2022-04-26 121.175 43,886 -353 0.00% 5,317,866
2022-04-27 2022-04-25 119.929 44,239 +88 0.00% 5,305,531
2022-04-26 2022-04-22 121.628 44,151 +353 0.00% 5,369,977
2022-04-25 2022-04-21 118.683 43,798 -177 0.00% 5,198,082
2022-04-22 2022-04-20 116.758 43,975 -88 0.00% 5,134,428
2022-04-14 2022-04-12 112.851 44,063 -1,501 0.00% 4,972,548
2022-04-13 2022-04-11 110.133 45,564 +177 0.00% 5,018,097
2022-04-07 2022-04-04 124.798 45,387 +883 0.00% 5,664,227
2022-03-30 2022-03-28 120.042 44,504 +176 0.00% 5,342,352
2022-03-25 2022-03-23 125.025 44,328 +8,389 0.00% 5,542,106
2022-03-24 2022-03-22 123.779 35,939 -1,060 0.00% 4,448,501
2022-03-23 2022-03-21 112.511 36,999 -618 0.00% 4,162,799
2022-03-21 2022-03-17 115.286 37,617 +88 0.00% 4,336,701
2022-03-17 2022-03-15 104.018 37,529 -529 0.00% 3,903,676
2022-03-16 2022-03-14 105.037 38,058 +265 0.00% 3,997,491
2022-03-14 2022-03-10 114.833 37,793 +176 0.00% 4,339,872
2022-03-11 2022-03-09 118.117 37,617 -5,298 0.00% 4,443,202
2022-03-09 2022-03-07 119.249 42,915 +1,236 0.00% 5,117,585
2022-03-08 2022-03-04 125.365 41,679 +442 0.00% 5,225,075
2022-03-07 2022-03-03 127.403 41,237 +1,148 0.00% 5,253,723
2022-03-03 2022-03-01 144.277 40,089 +88 0.00% 5,783,919
2022-03-02 2022-02-28 148.694 40,001 -353 0.00% 5,947,893
2022-02-24 2022-02-22 160.018 40,354 +265 0.00% 6,457,380
2022-02-22 2022-02-18 165.341 40,089 -177 0.00% 6,628,354
2022-02-15 2022-02-11 166.247 40,266 -176 0.00% 6,694,099
2022-02-14 2022-02-10 164.661 40,442 -177 0.00% 6,659,239
2022-02-10 2022-02-08 158.659 40,619 +88 0.00% 6,444,585
2022-02-09 2022-02-07 160.585 40,531 +177 0.00% 6,508,653
2022-02-07 2022-01-31 162.057 40,354 -265 0.00% 6,539,639
2022-01-28 2022-01-26 162.510 40,619 +618 0.00% 6,600,984
2022-01-25 2022-01-21 179.157 40,001 -795 0.00% 7,166,464
2022-01-24 2022-01-20 171.796 40,796 +177 0.00% 7,008,592
2022-01-21 2022-01-19 170.664 40,619 +88 0.00% 6,932,184
2022-01-20 2022-01-18 174.061 40,531 -618 0.00% 7,054,866
2022-01-17 2022-01-13 166.926 41,149 -530 0.00% 6,868,855
2022-01-13 2022-01-11 158.773 41,679 +442 0.00% 6,617,484
2022-01-12 2022-01-10 163.416 41,237 +441 0.00% 6,738,775
2022-01-10 2022-01-06 162.057 40,796 -530 0.00% 6,611,269
2022-01-07 2022-01-05 163.189 41,326 -1,059 0.00% 6,743,959
2022-01-06 2022-01-04 157.074 42,385 -442 0.00% 6,657,578
2022-01-05 2022-01-03 156.508 42,827 +2,473 0.00% 6,702,754
2021-12-29 2021-12-24 170.550 40,354 +353 0.00% 6,882,388
2021-12-23 2021-12-21 167.719 40,001 -177 0.00% 6,708,934
2021-12-21 2021-12-17 169.758 40,178 -3,532 0.00% 6,820,521
2021-12-20 2021-12-16 169.871 43,710 +177 0.00% 7,425,055
2021-12-16 2021-12-14 179.384 43,533 -353 0.00% 7,809,107
2021-12-15 2021-12-13 175.307 43,886 +176 0.00% 7,693,510
2021-12-10 2021-12-08 180.063 43,710 -176 0.00% 7,870,558
2021-12-09 2021-12-07 177.232 43,886 -177 0.00% 7,778,000
2021-12-06 2021-12-02 173.948 44,063 -265 0.00% 7,664,659
2021-12-03 2021-12-01 168.965 44,328 -1,766 0.00% 7,489,875
2021-11-29 2021-11-25 179.610 46,094 +177 0.00% 8,278,948
2021-11-26 2021-11-24 181.196 45,917 +265 0.00% 8,319,957
2021-11-24 2021-11-22 185.612 45,652 +88 0.00% 8,473,569
2021-11-23 2021-11-19 186.858 45,564 -265 0.00% 8,513,995
2021-11-19 2021-11-17 187.651 45,829 +353 0.00% 8,599,842
2021-11-16 2021-11-12 193.653 45,476 -176 0.00% 8,806,553
2021-11-12 2021-11-10 185.386 45,652 -265 0.00% 8,463,229
2021-11-10 2021-11-08 181.196 45,917 -265 0.00% 8,319,957
2021-11-08 2021-11-04 180.516 46,182 +88 0.00% 8,336,594
2021-11-05 2021-11-03 181.309 46,094 +618 0.00% 8,357,248
2021-11-04 2021-11-02 187.311 45,476 -176 0.00% 8,518,151
2021-11-03 2021-11-01 189.010 45,652 +1,589 0.00% 8,628,667
2021-11-02 2021-10-29 190.029 44,063 +353 0.00% 8,373,241
2021-11-01 2021-10-28 197.050 43,710 -618 0.00% 8,613,063
2021-10-29 2021-10-27 192.634 44,328 -88 0.00% 8,539,059
2021-10-28 2021-10-26 193.766 44,416 +265 0.00% 8,606,311
2021-10-26 2021-10-22 195.351 44,151 -353 0.00% 8,624,963
2021-10-21 2021-10-19 194.672 44,504 -619 0.00% 8,663,682
2021-10-20 2021-10-18 184.480 45,123 -971 0.00% 8,324,279
2021-10-19 2021-10-15 184.933 46,094 -176 0.00% 8,524,289
2021-10-18 2021-10-12 180.176 46,270 -89 0.00% 8,336,759
2021-10-15 2021-10-11 176.213 46,359 -176 0.00% 8,169,044
2021-10-11 2021-10-07 175.760 46,535 -265 0.00% 8,178,978
2021-10-08 2021-10-06 172.136 46,800 +88 0.00% 8,055,955
2021-10-05 2021-09-30 187.764 46,712 -177 0.00% 8,770,828
2021-10-04 2021-09-29 183.347 46,889 +177 0.00% 8,596,970
2021-09-30 2021-09-28 175.307 46,712 -88 0.00% 8,188,927
2021-09-29 2021-09-27 175.986 46,800 +265 0.00% 8,236,154
2021-09-28 2021-09-24 182.328 46,535 -442 0.00% 8,484,635
2021-09-21 2021-09-17 192.294 46,977 -265 0.00% 9,033,386
2021-09-20 2021-09-16 190.482 47,242 +265 0.00% 8,998,743
2021-09-17 2021-09-15 194.559 46,977 -795 0.00% 9,139,786
2021-09-16 2021-09-14 190.369 47,772 +177 0.00% 9,094,288
2021-09-15 2021-09-13 194.785 47,595 +618 0.00% 9,270,803
2021-09-13 2021-09-09 195.351 46,977 -530 0.00% 9,177,026
2021-09-09 2021-09-07 201.882 47,507 +530 0.00% 9,590,796
2021-09-08 2021-09-06 199.831 46,977 -70 0.00% 9,387,462
2021-09-06 2021-09-02 194.476 47,047 -4,652 0.00% 9,149,530
2021-09-03 2021-09-01 192.540 51,699 -702 0.00% 9,954,104
2021-09-02 2021-08-31 193.223 52,401 -878 0.00% 10,125,086
2021-09-01 2021-08-30 186.501 53,279 -263 0.00% 9,936,606
2021-08-31 2021-08-27 182.970 53,542 -6,232 0.00% 9,796,556
2021-08-30 2021-08-26 184.792 59,774 +2,896 0.00% 11,045,782
2021-08-26 2021-08-24 194.590 56,878 +7,286 0.00% 11,067,907
2021-08-25 2021-08-23 208.148 49,592 -176 0.00% 10,322,466
2021-08-23 2021-08-19 211.224 49,768 -614 0.00% 10,512,191
2021-08-20 2021-08-18 208.831 50,382 -176 0.00% 10,521,343
2021-08-19 2021-08-17 205.072 50,558 -1,755 0.00% 10,368,017
2021-08-17 2021-08-13 201.882 52,313 -439 0.00% 10,561,039
2021-08-16 2021-08-12 196.641 52,752 -176 0.00% 10,373,207
2021-08-13 2021-08-11 195.274 52,928 +439 0.00% 10,335,455
2021-08-11 2021-08-09 199.831 52,489 +263 0.00% 10,488,930
2021-08-10 2021-08-06 204.844 52,226 +264 0.00% 10,698,177
2021-08-09 2021-08-05 205.641 51,962 +2,633 0.00% 10,685,538
2021-08-06 2021-08-04 210.654 49,329 -88 0.00% 10,391,363
2021-08-03 2021-07-30 195.502 49,417 -175 0.00% 9,661,109
2021-08-02 2021-07-29 192.198 49,592 +1,843 0.00% 9,531,473
2021-07-30 2021-07-28 193.223 47,749 -263 0.00% 9,226,212
2021-07-29 2021-07-27 184.565 48,012 +263 0.00% 8,861,314
2021-07-28 2021-07-26 189.236 47,749 -2,633 0.00% 9,035,813
2021-07-26 2021-07-22 192.654 50,382 +1,053 0.00% 9,706,269
2021-07-22 2021-07-20 189.805 49,329 +11,498 0.00% 9,362,905
2021-07-21 2021-07-19 189.122 37,831 +878 0.00% 7,154,664
2021-07-20 2021-07-16 189.805 36,953 +5,354 0.00% 7,013,875
2021-07-19 2021-07-15 199.489 31,599 -439 0.00% 6,303,660
2021-07-16 2021-07-14 196.527 32,038 +878 0.00% 6,296,335
2021-07-15 2021-07-13 204.274 31,160 -4,125 0.00% 6,365,185
2021-07-14 2021-07-12 202.679 35,285 +4,388 0.00% 7,151,537
2021-07-12 2021-07-08 200.287 30,897 +3,511 0.00% 6,188,259
2021-07-09 2021-07-07 214.642 27,386 +1,317 0.00% 5,878,179
2021-07-08 2021-07-06 213.047 26,069 +2,370 0.00% 5,553,916
2021-07-06 2021-07-02 217.832 23,699 +351 0.00% 5,162,395
2021-07-05 2021-06-30 223.414 23,348 +351 0.00% 5,216,276
2021-06-30 2021-06-28 227.516 22,997 -351 0.00% 5,232,179
2021-06-29 2021-06-25 219.541 23,348 +263 0.00% 5,125,836
2021-06-25 2021-06-23 221.022 23,085 -877 0.00% 5,102,287
2021-06-23 2021-06-21 214.414 23,962 +2,721 0.00% 5,137,786
2021-06-22 2021-06-18 217.490 21,241 -703 0.00% 4,619,705
2021-06-21 2021-06-17 214.072 21,944 +703 0.00% 4,697,598
2021-06-18 2021-06-16 217.034 21,241 -351 0.00% 4,610,025
2021-06-16 2021-06-11 218.287 21,592 -352 0.00% 4,713,263
2021-06-08 2021-06-04 216.009 21,944 -175 0.00% 4,740,099
2021-06-07 2021-06-03 214.991 22,119 +614 0.00% 4,755,384
2021-06-04 2021-06-02 218.085 21,505 +126 0.00% 4,689,921
2021-06-03 2021-06-01 220.606 21,379 +2,007 0.00% 4,716,344
2021-06-02 2021-05-31 229.660 19,372 +1,309 0.00% 4,448,970
2021-05-31 2021-05-27 237.911 18,063 +4,363 0.00% 4,297,388
2021-05-27 2021-05-25 231.723 13,700 -1,047 0.00% 3,174,600
2021-05-26 2021-05-24 223.357 14,747 +873 0.00% 3,293,842
2021-05-25 2021-05-21 222.898 13,874 -262 0.00% 3,092,492
2021-05-21 2021-05-18 209.719 14,136 -4,276 0.00% 2,964,592
2021-05-20 2021-05-17 198.259 18,412 +175 0.00% 3,650,349
2021-05-18 2021-05-14 200.437 18,237 +436 0.00% 3,655,363
2021-05-17 2021-05-13 199.749 17,801 +349 0.00% 3,555,733
2021-05-12 2021-05-10 209.146 17,452 +262 0.00% 3,650,021
2021-05-10 2021-05-06 206.396 17,190 -2,443 0.00% 3,547,945
2021-05-07 2021-05-05 197.113 19,633 +349 0.00% 3,869,924
2021-05-06 2021-05-04 199.176 19,284 -437 0.00% 3,840,911
2021-05-05 2021-05-03 194.477 19,721 +1,920 0.00% 3,835,289
2021-05-04 2021-04-30 195.738 17,801 +3,054 0.00% 3,484,332
2021-05-03 2021-04-29 201.124 14,747 -174 0.00% 2,965,979
2021-04-30 2021-04-28 199.864 14,921 -1,309 0.00% 2,982,165
2021-04-28 2021-04-26 194.248 16,230 -2,182 0.00% 3,152,648
2021-04-27 2021-04-23 198.259 18,412 +3,927 0.00% 3,650,349
2021-04-26 2021-04-22 197.113 14,485 -5,236 0.00% 2,855,185
2021-04-23 2021-04-21 193.904 19,721 +5,847 0.00% 3,823,989
2021-04-20 2021-04-16 202.385 13,874 -9,075 0.00% 2,807,887
2021-04-19 2021-04-15 197.113 22,949 -262 0.00% 4,523,551
2021-04-15 2021-04-13 193.561 23,211 -698 0.00% 4,492,735
2021-04-14 2021-04-12 185.882 23,909 +960 0.00% 4,444,261
2021-04-13 2021-04-09 191.498 22,949 +262 0.00% 4,394,683
2021-04-12 2021-04-08 195.853 22,687 -2,531 0.00% 4,443,308
2021-04-09 2021-04-07 182.903 25,218 +611 0.00% 4,612,441
2021-04-07 2021-03-31 184.622 24,607 +174 0.00% 4,542,987
2021-04-01 2021-03-30 181.986 24,433 +786 0.00% 4,446,462
2021-03-31 2021-03-29 166.171 23,647 -1,047 0.00% 3,929,446
2021-03-30 2021-03-26 170.755 24,694 +610 0.00% 4,216,625
2021-03-29 2021-03-25 174.651 24,084 +175 0.00% 4,206,306
2021-03-24 2021-03-22 189.320 23,909 +262 0.00% 4,526,461
2021-03-23 2021-03-19 195.165 23,647 -262 0.00% 4,615,067
2021-03-22 2021-03-18 197.113 23,909 +1,047 0.00% 4,712,780
2021-03-16 2021-03-12 185.997 22,862 +262 0.00% 4,252,262
2021-03-15 2021-03-11 187.601 22,600 -262 0.00% 4,239,791
2021-03-12 2021-03-10 179.465 22,862 -175 0.00% 4,102,922
2021-02-26 2021-02-24 191.383 23,037 +611 0.00% 4,408,894
2021-02-25 2021-02-23 201.583 22,426 +262 0.00% 4,520,692
2021-02-24 2021-02-22 206.167 22,164 +175 0.00% 4,569,478
2021-02-19 2021-02-17 208.000 21,989 +174 0.00% 4,573,718
2021-02-18 2021-02-16 211.897 21,815 +262 0.00% 4,622,527
2021-02-17 2021-02-11 207.656 21,553 -524 0.00% 4,475,620
2021-02-16 2021-02-09 198.718 22,077 +349 0.00% 4,387,089
2021-02-10 2021-02-08 201.926 21,728 -6,980 0.00% 4,387,458
2021-02-09 2021-02-05 196.082 28,708 -41,361 0.00% 5,629,117
2021-02-04 2021-02-02 188.060 70,069 -23,560 0.01% 13,177,160
2021-02-03 2021-02-01 185.653 93,629 -24,695 0.01% 17,382,519
2021-02-02 2021-01-29 174.308 118,324 -436 0.01% 20,624,782
2021-02-01 2021-01-28 171.901 118,760 +436 0.01% 20,414,970
2021-01-29 2021-01-27 179.121 118,324 +8,726 0.01% 21,194,302
2021-01-27 2021-01-25 187.028 109,598 -349 0.01% 20,497,934
2021-01-25 2021-01-21 178.090 109,947 +11,606 0.01% 19,580,407
2021-01-22 2021-01-20 179.350 98,341 +80,627 0.01% 17,637,469
2021-01-21 2021-01-19 176.485 17,714 -87 0.00% 3,126,257
2021-01-20 2021-01-18 165.598 17,801 -436 0.00% 2,947,810
2021-01-18 2021-01-14 167.432 18,237 +174 0.00% 3,053,451
2021-01-15 2021-01-13 168.807 18,063 +698 0.00% 3,049,158
2021-01-11 2021-01-07 168.348 17,365 +175 0.00% 2,923,371
2021-01-06 2021-01-04 172.359 17,190 +3,490 0.00% 2,962,859
2021-01-05 2020-12-31 174.193 13,700 -349 0.00% 2,386,445
2020-12-30 2020-12-28 169.036 14,049 -87 0.00% 2,374,787
2020-12-29 2020-12-24 171.557 14,136 -524 0.00% 2,425,133
2020-12-23 2020-12-21 161.587 14,660 -174 0.00% 2,368,865
2020-12-17 2020-12-15 161.931 14,834 -175 0.00% 2,402,082
2020-12-14 2020-12-10 159.295 15,009 -872 0.00% 2,390,858
2020-12-10 2020-12-08 152.304 15,881 -873 0.00% 2,418,745
2020-12-09 2020-12-07 149.439 16,754 +1,484 0.00% 2,503,706
2020-12-02 2020-11-30 150.356 15,270 +261 0.00% 2,295,938
2020-12-01 2020-11-27 155.169 15,009 -698 0.00% 2,328,937
2020-11-30 2020-11-26 154.940 15,707 +175 0.00% 2,433,645
2020-11-26 2020-11-24 157.805 15,532 -3,142 0.00% 2,451,030
2020-11-25 2020-11-23 156.888 18,674 +4,014 0.00% 2,929,733
2020-11-23 2020-11-19 161.931 14,660 -261 0.00% 2,373,906
2020-11-13 2020-11-11 152.190 14,921 +523 0.00% 2,270,823
2020-11-11 2020-11-09 161.014 14,398 +262 0.00% 2,318,280
2020-11-10 2020-11-06 163.421 14,136 -262 0.00% 2,310,114
2020-11-09 2020-11-05 163.879 14,398 -349 0.00% 2,359,530
2020-11-03 2020-10-30 153.450 14,747 +4,363 0.00% 2,262,932
2020-11-02 2020-10-29 159.753 10,384 +262 0.00% 1,658,879
2020-10-28 2020-10-23 160.441 10,122 +523 0.00% 1,623,984
2020-10-23 2020-10-21 164.910 9,599 -523 0.00% 1,582,975
2020-10-21 2020-10-19 154.826 10,122 -436 0.00% 1,567,144
2020-10-20 2020-10-16 153.565 10,558 +261 0.00% 1,621,339
2020-10-16 2020-10-14 156.430 10,297 -261 0.00% 1,610,759
2020-10-07 2020-10-05 153.909 10,558 -786 0.00% 1,624,969
2020-09-24 2020-09-22 144.397 11,344 +349 0.00% 1,638,038
2020-09-21 2020-09-17 147.147 10,995 -261 0.00% 1,617,885
2020-09-17 2020-09-15 150.700 11,256 -1,309 0.00% 1,696,278
2020-09-10 2020-09-08 142.449 12,565 +436 0.00% 1,789,868
2020-09-09 2020-09-07 142.334 12,129 -524 0.00% 1,726,370
2020-09-08 2020-09-04 145.436 12,653 +175 0.00% 1,840,198
2020-09-07 2020-09-03 148.090 12,478 +262 0.00% 1,847,873
2020-09-04 2020-09-02 150.861 12,216 -1,732 0.00% 1,842,914
2020-09-03 2020-09-01 147.629 13,948 -694 0.00% 2,059,126
2020-09-02 2020-08-31 144.281 14,642 +174 0.00% 2,112,569
2020-08-31 2020-08-27 144.974 14,468 +346 0.00% 2,097,484
2020-08-28 2020-08-26 144.397 14,122 -866 0.00% 2,039,173
2020-08-27 2020-08-25 137.587 14,988 -4,419 0.00% 2,062,151
2020-08-26 2020-08-24 127.545 19,407 +1,820 0.00% 2,475,262
2020-08-19 2020-08-17 128.007 17,587 -3,639 0.00% 2,251,251
2020-08-18 2020-08-14 124.775 21,226 +173 0.00% 2,648,466
2020-08-17 2020-08-13 126.044 21,053 +174 0.00% 2,653,610
2020-08-14 2020-08-12 121.658 20,879 -2,080 0.00% 2,540,100
2020-08-13 2020-08-11 121.312 22,959 -4,245 0.00% 2,785,199
2020-08-12 2020-08-10 114.329 27,204 -346 0.00% 3,110,196
2020-08-10 2020-08-06 111.328 27,550 +1,039 0.00% 3,067,075
2020-08-07 2020-08-05 111.212 26,511 -6,497 0.00% 2,948,345
2020-08-06 2020-08-04 108.442 33,008 +3,465 0.00% 3,579,452
2020-08-05 2020-08-03 104.864 29,543 +3,032 0.00% 3,097,990
2020-07-30 2020-07-28 107.980 26,511 -866 0.00% 2,862,664
2020-07-29 2020-07-27 105.095 27,377 -433 0.00% 2,877,175
2020-07-28 2020-07-24 105.037 27,810 -87 0.00% 2,921,076
2020-07-27 2020-07-23 107.057 27,897 -866 0.00% 2,986,565
2020-07-24 2020-07-22 105.037 28,763 +2,166 0.00% 3,021,177
2020-07-23 2020-07-21 108.788 26,597 +433 0.00% 2,893,440
2020-07-20 2020-07-16 108.500 26,164 -433 0.00% 2,838,785
2020-07-17 2020-07-15 110.577 26,597 -1,733 0.00% 2,941,025
2020-07-16 2020-07-14 105.614 28,330 +1,993 0.00% 2,992,046
2020-07-15 2020-07-13 107.634 26,337 +1,039 0.00% 2,834,756
2020-07-14 2020-07-10 107.865 25,298 +867 0.00% 2,728,764
2020-07-10 2020-07-08 110.000 24,431 +1,299 0.00% 2,687,415
2020-07-09 2020-07-07 110.750 23,132 -866 0.00% 2,561,880
2020-07-08 2020-07-06 109.077 23,998 -867 0.00% 2,617,625
2020-07-02 2020-06-29 109.135 24,865 +867 0.00% 2,713,629
2020-06-29 2020-06-24 113.405 23,998 -174 0.00% 2,721,499
2020-06-26 2020-06-23 114.617 24,172 -173 0.00% 2,770,527
2020-06-23 2020-06-19 112.713 24,345 -1,559 0.00% 2,743,990
2020-06-18 2020-06-16 111.154 25,904 -867 0.00% 2,879,345
2020-06-17 2020-06-15 105.614 26,771 +694 0.00% 2,827,393
2020-06-16 2020-06-12 110.231 26,077 +173 0.00% 2,874,495
2020-06-15 2020-06-11 113.578 25,904 +1,039 0.00% 2,942,134
2020-06-12 2020-06-10 117.272 24,865 +867 0.00% 2,915,968
2020-06-09 2020-06-05 117.734 23,998 -347 0.00% 2,825,373
2020-06-04 2020-06-02 112.263 24,345 -173 0.00% 2,733,045
2020-06-03 2020-06-01 111.972 24,518 -603 0.00% 2,745,317
2020-06-02 2020-05-29 107.481 25,121 -4,286 0.00% 2,700,030
2020-06-01 2020-05-28 107.364 29,407 -258 0.00% 3,157,263
2020-05-28 2020-05-26 105.906 29,665 -2,229 0.00% 3,141,713
2020-05-26 2020-05-22 100.891 31,894 +86 0.00% 3,217,817
2020-05-25 2020-05-21 104.798 31,808 +2,143 0.00% 3,333,425
2020-05-22 2020-05-20 108.881 29,665 -1,200 0.00% 3,229,944
2020-05-21 2020-05-19 109.580 30,865 +2,401 0.00% 3,382,201
2020-05-20 2020-05-18 104.798 28,464 -4,287 0.00% 2,982,980
2020-05-19 2020-05-15 104.507 32,751 +257 0.00% 3,422,700
2020-05-18 2020-05-14 103.107 32,494 +7,288 0.00% 3,350,362
2020-05-13 2020-05-11 109.056 25,206 -1,972 0.00% 2,748,855
2020-05-12 2020-05-08 106.548 27,178 +857 0.00% 2,895,759
2020-05-08 2020-05-06 106.431 26,321 -857 0.00% 2,801,377
2020-05-07 2020-05-05 105.906 27,178 -1,715 0.00% 2,878,324
2020-05-06 2020-05-04 101.299 28,893 -9,860 0.00% 2,926,838
2020-05-04 2020-04-28 105.265 38,753 +5,573 0.00% 4,079,330
2020-04-29 2020-04-27 105.673 33,180 -4,887 0.00% 3,506,234
2020-04-24 2020-04-22 104.507 38,067 -8,488 0.00% 3,978,258
2020-04-23 2020-04-21 102.874 46,555 +9,860 0.00% 4,789,291
2020-04-22 2020-04-20 109.289 36,695 -3,344 0.00% 4,010,355
2020-04-21 2020-04-17 109.464 40,039 +4,373 0.00% 4,382,822
2020-04-20 2020-04-16 103.807 35,666 +1,200 0.00% 3,702,378
2020-04-17 2020-04-15 106.723 34,466 +343 0.00% 3,678,310
2020-04-16 2020-04-14 103.807 34,123 +2,572 0.00% 3,542,204
2020-04-15 2020-04-09 102.174 31,551 +1,972 0.00% 3,223,692
2020-04-08 2020-04-06 96.517 29,579 -23,149 0.00% 2,854,880
2020-04-07 2020-04-03 90.860 52,728 +2,572 0.00% 4,790,877
2020-04-06 2020-04-02 91.327 50,156 +3,859 0.00% 4,580,585
2020-04-02 2020-03-31 96.109 46,297 +428 0.00% 4,449,553
2020-04-01 2020-03-30 95.351 45,869 -428 0.00% 4,373,643
2020-03-31 2020-03-27 96.634 46,297 -2,487 0.00% 4,473,852
2020-03-30 2020-03-26 92.668 48,784 -3,429 0.00% 4,520,720
2020-03-27 2020-03-25 94.884 52,213 +1,029 0.00% 4,954,188
2020-03-26 2020-03-24 85.728 51,184 +1,286 0.00% 4,387,911
2020-03-25 2020-03-23 85.320 49,898 +4,286 0.00% 4,257,295
2020-03-24 2020-03-20 93.834 45,612 -2,572 0.00% 4,279,977
2020-03-23 2020-03-19 88.819 48,184 +172 0.00% 4,279,658
2020-03-20 2020-03-18 91.560 48,012 +2,572 0.00% 4,395,980
2020-03-19 2020-03-17 95.876 45,440 +1,114 0.00% 4,356,587
2020-03-17 2020-03-13 98.033 44,326 -85 0.00% 4,345,428
2020-03-16 2020-03-12 105.032 44,411 -86 0.00% 4,664,559
2020-03-13 2020-03-11 112.205 44,497 +1,715 0.00% 4,992,776
2020-03-12 2020-03-10 115.587 42,782 +1,714 0.00% 4,945,054
2020-03-11 2020-03-09 113.546 41,068 +858 0.00% 4,663,112
2020-03-09 2020-03-05 124.568 40,210 -686 0.00% 5,008,891
2020-03-06 2020-03-04 119.670 40,896 -2,144 0.00% 4,894,006
2020-03-05 2020-03-03 116.404 43,040 -342 0.00% 5,010,016
2020-03-04 2020-03-02 117.920 43,382 -1,201 0.00% 5,115,605
2020-03-02 2020-02-27 116.229 44,583 +858 0.00% 5,181,827
2020-02-28 2020-02-26 117.337 43,725 -429 0.00% 5,130,552
2020-02-27 2020-02-25 118.853 44,154 +429 0.00% 5,247,839
2020-02-26 2020-02-24 119.086 43,725 +2,572 0.00% 5,207,051
2020-02-25 2020-02-21 121.302 41,153 +428 0.00% 4,991,960
2020-02-24 2020-02-20 122.469 40,725 +2,572 0.00% 4,987,543
2020-02-18 2020-02-14 123.752 38,153 +858 0.00% 4,721,504
2020-02-14 2020-02-12 127.718 37,295 -858 0.00% 4,763,224
2020-02-13 2020-02-11 124.918 38,153 +429 0.00% 4,766,005
2020-02-12 2020-02-10 121.302 37,724 +1,286 0.00% 4,576,014
2020-02-10 2020-02-06 128.884 36,438 -1,457 0.00% 4,696,271
2020-02-07 2020-02-05 126.434 37,895 -1,715 0.00% 4,791,235
2020-02-06 2020-02-04 123.052 39,610 +857 0.00% 4,874,091
2020-02-05 2020-02-03 121.536 38,753 -857 0.00% 4,709,875
2020-02-03 2020-01-30 119.903 39,610 +429 0.00% 4,749,351
2020-01-31 2020-01-29 124.102 39,181 +3,429 0.00% 4,862,431
2020-01-30 2020-01-24 130.167 35,752 +514 0.00% 4,653,726
2020-01-29 2020-01-22 133.783 35,238 -1,028 0.00% 4,714,232
2020-01-23 2020-01-21 127.834 36,266 -686 0.00% 4,636,033
2020-01-22 2020-01-20 132.850 36,952 +1,286 0.00% 4,909,056
2020-01-21 2020-01-17 136.815 35,666 +428 0.00% 4,879,650
2020-01-20 2020-01-16 136.349 35,238 -1,714 0.00% 4,804,653
2020-01-16 2020-01-14 134.133 36,952 +343 0.00% 4,956,465
2020-01-10 2020-01-08 130.633 36,609 +428 0.00% 4,782,359
2020-01-06 2020-01-02 133.783 36,181 -428 0.00% 4,840,389
2019-12-16 2019-12-12 124.802 36,609 -1,286 0.00% 4,568,861
2019-12-12 2019-12-10 122.002 37,895 +1,286 0.00% 4,623,277
2019-12-10 2019-12-06 125.968 36,609 -858 0.00% 4,611,561
2019-12-03 2019-11-29 120.369 37,467 +429 0.00% 4,509,879
2019-12-02 2019-11-28 122.469 37,038 +257 0.00% 4,536,001
2019-11-29 2019-11-27 127.134 36,781 -171 0.00% 4,676,127
2019-11-28 2019-11-26 126.784 36,952 -429 0.00% 4,684,937
2019-11-27 2019-11-25 126.085 37,381 -429 0.00% 4,713,168
2019-11-26 2019-11-22 122.236 37,810 -857 0.00% 4,621,727
2019-11-22 2019-11-20 123.285 38,667 +857 0.00% 4,767,073
2019-11-15 2019-11-13 120.136 37,810 -857 0.00% 4,542,346
2019-11-13 2019-11-11 122.352 38,667 +1,029 0.00% 4,730,993
2019-11-07 2019-11-05 127.718 37,638 -858 0.00% 4,807,031
2019-11-06 2019-11-04 127.134 38,496 +1,029 0.00% 4,894,163
2019-11-04 2019-10-31 126.668 37,467 -857 0.00% 4,745,861
2019-11-01 2019-10-30 125.035 38,324 +857 0.00% 4,791,836
2019-10-30 2019-10-28 125.618 37,467 -1,714 0.00% 4,706,531
2019-10-28 2019-10-24 123.868 39,181 +857 0.00% 4,853,291
2019-10-25 2019-10-23 123.868 38,324 -257 0.00% 4,747,136
2019-10-24 2019-10-22 125.035 38,581 -429 0.00% 4,823,970
2019-10-23 2019-10-21 123.169 39,010 +429 0.00% 4,804,809
2019-10-18 2019-10-16 126.434 38,581 -429 0.00% 4,877,969
2019-10-17 2019-10-15 125.618 39,010 +857 0.00% 4,900,360
2019-10-16 2019-10-14 123.752 38,153 +429 0.00% 4,721,504
2019-10-15 2019-10-11 124.218 37,724 +1,286 0.00% 4,686,015
2019-10-14 2019-10-10 119.670 36,438 +429 0.00% 4,360,519
2019-10-10 2019-10-08 121.302 36,009 -1,715 0.00% 4,367,981
2019-10-09 2019-10-04 121.302 37,724 +857 0.00% 4,576,014
2019-10-04 2019-10-02 118.970 36,867 +258 0.00% 4,386,057
2019-09-27 2019-09-25 120.136 36,609 -429 0.00% 4,398,062
2019-09-26 2019-09-24 120.719 37,038 +686 0.00% 4,471,201
2019-09-25 2019-09-23 120.136 36,352 +686 0.00% 4,367,187
2019-09-24 2019-09-20 121.302 35,666 +2,658 0.00% 4,326,374
2019-09-23 2019-09-19 126.201 33,008 -429 0.00% 4,165,650
2019-09-20 2019-09-18 124.568 33,437 -429 0.00% 4,165,190
2019-09-19 2019-09-17 125.268 33,866 +1,458 0.00% 4,242,330
2019-09-17 2019-09-13 131.333 32,408 -172 0.00% 4,256,248
2019-09-13 2019-09-11 126.201 32,580 +1,458 0.00% 4,111,636
2019-09-11 2019-09-09 129.117 31,122 +257 0.00% 4,018,384
2019-09-10 2019-09-06 131.100 30,865 -7,288 0.00% 4,046,401
2019-09-09 2019-09-05 129.359 38,153 -3,429 0.00% 4,935,437
2019-09-06 2019-09-04 129.006 41,582 -1,105 0.00% 5,364,339
2019-09-05 2019-09-03 126.419 42,687 -341 0.00% 5,396,452
2019-09-04 2019-09-02 126.654 43,028 -170 0.00% 5,449,681
2019-09-03 2019-08-30 125.243 43,198 -1,275 0.00% 5,410,252
2019-09-02 2019-08-29 124.655 44,473 +2,126 0.00% 5,543,787
2019-08-30 2019-08-28 120.422 42,347 +8,843 0.00% 5,099,491
2019-08-29 2019-08-27 123.479 33,504 +681 0.00% 4,137,044
2019-08-28 2019-08-26 129.124 32,823 -511 0.00% 4,238,233
2019-08-27 2019-08-23 132.887 33,334 +851 0.00% 4,429,657
2019-08-26 2019-08-22 135.239 32,483 +255 0.00% 4,392,970
2019-08-21 2019-08-19 131.005 32,228 +425 0.00% 4,222,044
2019-08-20 2019-08-16 129.712 31,803 -595 0.00% 4,125,227
2019-08-16 2019-08-14 125.126 32,398 -170 0.00% 4,053,816
2019-08-14 2019-08-12 124.185 32,568 -851 0.00% 4,044,448
2019-08-12 2019-08-08 124.890 33,419 +851 0.00% 4,173,709
2019-08-09 2019-08-07 124.185 32,568 -1,106 0.00% 4,044,448
2019-08-08 2019-08-06 123.479 33,674 -510 0.00% 4,158,036
2019-08-06 2019-08-02 121.598 34,184 +1,191 0.00% 4,156,690
2019-08-05 2019-08-01 128.183 32,993 -851 0.00% 4,229,145
2019-08-02 2019-07-31 127.830 33,844 +2,721 0.00% 4,326,288
2019-08-01 2019-07-30 133.475 31,123 -2,296 0.00% 4,154,144
2019-07-31 2019-07-29 131.358 33,419 -255 0.00% 4,389,862
2019-07-30 2019-07-26 129.829 33,674 +425 0.00% 4,371,878
2019-07-29 2019-07-25 130.888 33,249 +851 0.00% 4,351,891
2019-07-26 2019-07-24 131.593 32,398 +2,551 0.00% 4,263,365
2019-07-18 2019-07-16 129.829 29,847 -850 0.00% 3,875,020
2019-07-11 2019-07-09 124.067 30,697 -851 0.00% 3,808,488
2019-07-10 2019-07-08 124.655 31,548 +851 0.00% 3,932,620
2019-07-04 2019-07-02 131.358 30,697 -1,616 0.00% 4,032,305
2019-07-03 2019-06-28 126.302 32,313 -595 0.00% 4,081,180
2019-07-02 2019-06-27 125.361 32,908 -4,252 0.00% 4,125,370
2019-06-26 2019-06-24 124.302 37,160 -255 0.00% 4,619,074
2019-06-24 2019-06-20 121.362 37,415 +340 0.00% 4,540,772
2019-06-21 2019-06-19 121.362 37,075 -1,446 0.00% 4,499,509
2019-06-18 2019-06-14 114.365 38,521 +340 0.00% 4,405,461
2019-06-17 2019-06-13 114.659 38,181 -510 0.00% 4,377,802
2019-06-14 2019-06-12 113.660 38,691 -170 0.00% 4,397,603
2019-06-13 2019-06-11 113.836 38,861 -85 0.00% 4,423,780
2019-06-12 2019-06-10 114.012 38,946 -850 0.00% 4,440,326
2019-06-10 2019-06-05 110.073 39,796 +1,275 0.00% 4,380,458
2019-06-06 2019-06-04 109.955 38,521 -1,275 0.00% 4,235,585
2019-06-05 2019-06-03 110.249 39,796 -1,276 0.00% 4,387,478
2019-06-04 2019-05-31 109.789 41,072 -1,275 0.00% 4,509,263
2019-06-03 2019-05-30 109.849 42,347 +2,433 0.00% 4,651,759
2019-05-31 2019-05-29 111.214 39,914 +84 0.00% 4,439,007
2019-05-28 2019-05-24 112.936 39,830 +674 0.00% 4,498,250
2019-05-24 2019-05-22 114.777 39,156 +1,768 0.00% 4,494,206
2019-05-20 2019-05-16 119.587 37,388 -1,263 0.00% 4,471,101
2019-05-17 2019-05-15 117.805 38,651 +4,631 0.00% 4,553,289
2019-05-16 2019-05-14 117.271 34,020 +1,769 0.00% 3,989,553
2019-05-15 2019-05-10 122.080 32,251 -10,442 0.00% 3,937,215
2019-05-14 2019-05-09 118.458 42,693 +1,937 0.00% 5,057,343
2019-05-10 2019-05-08 120.299 40,756 +421 0.00% 4,902,909
2019-05-09 2019-05-07 123.505 40,335 +1,263 0.00% 4,981,592
2019-05-08 2019-05-06 121.962 39,072 +842 0.00% 4,765,285
2019-05-07 2019-05-03 127.899 38,230 -168 0.00% 4,889,594
2019-05-03 2019-04-30 125.049 38,398 -421 0.00% 4,801,642
2019-05-02 2019-04-29 125.524 38,819 -4,042 0.00% 4,872,728
2019-04-29 2019-04-25 123.387 42,861 +3,368 0.00% 5,288,477
2019-04-25 2019-04-23 121.962 39,493 +421 0.00% 4,816,631
2019-04-17 2019-04-15 123.743 39,072 -2,526 0.00% 4,834,885
2019-04-16 2019-04-12 122.555 41,598 +673 0.00% 5,098,060
2019-04-15 2019-04-11 123.387 40,925 +11,789 0.00% 5,049,601
2019-04-11 2019-04-09 126.949 29,136 -1,684 0.00% 3,698,796
2019-04-10 2019-04-08 126.237 30,820 +1,684 0.00% 3,890,619
2019-04-09 2019-04-04 127.899 29,136 -252 0.00% 3,726,477
2019-04-08 2019-04-03 126.831 29,388 -1,095 0.00% 3,727,298
2019-04-04 2019-04-02 124.693 30,483 +842 0.00% 3,801,017
2019-04-03 2019-04-01 127.068 29,641 -1,852 0.00% 3,766,426
2019-04-02 2019-03-29 124.931 31,493 -506 0.00% 3,934,437
2019-04-01 2019-03-28 122.793 31,999 +842 0.00% 3,929,251
2019-03-29 2019-03-27 122.555 31,157 +422 0.00% 3,818,459
2019-03-28 2019-03-26 123.743 30,735 -8,421 0.00% 3,803,240
2019-03-27 2019-03-25 119.705 39,156 +9,094 0.00% 4,687,180
2019-03-22 2019-03-20 126.593 30,062 +169 0.00% 3,805,641
2019-03-21 2019-03-19 127.187 29,893 +1,936 0.00% 3,801,997
2019-03-20 2019-03-18 129.799 27,957 -168 0.00% 3,628,804
2019-03-19 2019-03-15 124.337 28,125 -590 0.00% 3,496,971
2019-03-18 2019-03-14 126.118 28,715 -252 0.00% 3,621,480
2019-03-14 2019-03-12 123.624 28,967 -1,937 0.00% 3,581,022
2019-03-13 2019-03-11 122.793 30,904 -1,010 0.00% 3,794,792
2019-03-12 2019-03-08 120.299 31,914 +1,684 0.00% 3,839,224
2019-03-11 2019-03-07 123.862 30,230 -421 0.00% 3,744,340
2019-03-08 2019-03-06 121.130 30,651 +1,600 0.00% 3,712,766
2019-03-06 2019-03-04 121.487 29,051 -842 0.00% 3,529,308
2019-03-05 2019-03-01 121.724 29,893 -506 0.00% 3,638,699
2019-03-04 2019-02-28 116.380 30,399 -2,526 0.00% 3,537,840
2019-03-01 2019-02-27 114.836 32,925 +3,200 0.00% 3,780,986
2019-02-27 2019-02-25 117.330 29,725 -337 0.00% 3,487,640
2019-02-26 2019-02-22 119.587 30,062 -1,937 0.00% 3,595,010
2019-02-22 2019-02-20 116.202 31,999 -3,031 0.00% 3,718,348
2019-02-21 2019-02-19 115.608 35,030 -1,684 0.00% 4,049,756
2019-02-20 2019-02-18 114.658 36,714 -3,621 0.00% 4,209,561
2019-02-19 2019-02-15 112.521 40,335 +1,431 0.00% 4,538,518
2019-02-18 2019-02-14 115.371 38,904 +674 0.00% 4,488,382
2019-02-15 2019-02-13 114.896 38,230 -3,789 0.00% 4,392,463
2019-02-14 2019-02-12 113.352 42,019 +2,105 0.00% 4,762,933
2019-02-13 2019-02-11 114.183 39,914 +1,179 0.00% 4,557,507
2019-02-11 2019-02-04 108.067 38,735 -6,484 0.00% 4,185,986
2019-02-08 2019-01-31 106.523 45,219 -1,684 0.00% 4,816,884
2019-02-01 2019-01-30 106.523 46,903 +1,263 0.00% 4,996,270
2019-01-31 2019-01-29 106.523 45,640 -674 0.00% 4,861,730
2019-01-29 2019-01-25 106.523 46,314 +674 0.00% 4,933,527
2019-01-28 2019-01-24 106.523 45,640 +253 0.00% 4,861,730
2019-01-24 2019-01-22 106.523 45,387 +2,273 0.00% 4,834,780
2019-01-23 2019-01-21 106.523 43,114 -1,684 0.00% 4,592,652
2019-01-22 2019-01-18 106.523 44,798 -3,537 0.00% 4,772,038
2019-01-21 2019-01-17 106.523 48,335 +842 0.00% 5,148,811
2019-01-18 2019-01-16 106.523 47,493 +1,600 0.00% 5,059,118
2019-01-17 2019-01-15 106.523 45,893 -421 0.00% 4,888,681
2019-01-16 2019-01-14 106.523 46,314 +3,369 0.00% 4,933,527
2019-01-15 2019-01-11 109.136 42,945 +2,526 0.00% 4,686,849
2019-01-11 2019-01-09 109.433 40,419 -4,211 0.00% 4,423,171
2019-01-10 2019-01-08 106.286 44,630 -6,736 0.00% 4,743,542
2019-01-09 2019-01-07 102.248 51,366 +1,684 0.00% 5,252,084
2019-01-08 2019-01-04 104.148 49,682 -842 0.00% 5,174,298
2019-01-04 2019-01-02 103.080 50,524 +842 0.00% 5,207,991
2019-01-03 2018-12-31 105.395 49,682 -842 0.00% 5,236,248
2019-01-02 2018-12-27 101.892 50,524 +8,421 0.00% 5,147,991
2018-12-28 2018-12-24 111.155 42,103 -842 0.00% 4,679,955
2018-12-27 2018-12-20 109.611 42,945 +842 0.00% 4,707,248
2018-12-20 2018-12-18 110.264 42,103 +5,052 0.00% 4,642,455
2018-12-19 2018-12-17 115.133 37,051 +3,368 0.00% 4,265,801
2018-12-18 2018-12-14 116.380 33,683 +3,369 0.00% 3,920,032
2018-12-14 2018-12-12 115.786 30,314 -4,211 0.00% 3,509,948
2018-12-13 2018-12-11 114.599 34,525 -1,684 0.00% 3,956,524
2018-12-12 2018-12-10 113.649 36,209 +5,052 0.00% 4,115,108
2018-12-11 2018-12-07 117.271 31,157 +843 0.00% 3,653,806
2018-12-10 2018-12-06 115.014 30,314 -1,685 0.00% 3,486,548
2018-12-07 2018-12-05 117.093 31,999 +3,369 0.00% 3,746,848
2018-12-05 2018-12-03 117.627 28,630 -35,367 0.00% 3,367,663
2018-12-03 2018-11-29 114.124 63,997 -1,684 0.01% 7,303,580
2018-11-29 2018-11-27 112.521 65,681 +842 0.01% 7,390,465
2018-11-26 2018-11-22 112.580 64,839 -842 0.01% 7,299,573
2018-11-13 2018-11-09 109.433 65,681 +842 0.01% 7,187,666
2018-11-12 2018-11-08 113.768 64,839 +842 0.01% 7,376,573
2018-11-09 2018-11-07 112.164 63,997 -842 0.01% 7,178,181
2018-11-06 2018-11-02 111.986 64,839 -5,053 0.01% 7,261,073
2018-11-02 2018-10-31 102.842 69,892 -1,684 0.01% 7,187,836
2018-11-01 2018-10-30 98.686 71,576 -842 0.01% 7,063,521
2018-10-31 2018-10-29 99.636 72,418 +842 0.01% 7,215,415
2018-10-30 2018-10-26 98.448 71,576 +842 0.01% 7,046,521
2018-10-29 2018-10-25 101.773 70,734 +1,684 0.01% 7,198,829
2018-10-26 2018-10-24 103.376 69,050 -842 0.01% 7,138,143
2018-10-25 2018-10-23 104.386 69,892 -5,052 0.01% 7,295,737
2018-10-24 2018-10-22 102.723 74,944 -5,052 0.01% 7,698,494
2018-10-23 2018-10-19 98.389 79,996 +4,210 0.01% 7,870,704
2018-10-22 2018-10-18 100.883 75,786 -1,684 0.01% 7,645,487
2018-10-19 2018-10-16 99.754 77,470 -842 0.01% 7,727,974
2018-10-18 2018-10-15 99.101 78,312 +1,684 0.01% 7,760,817
2018-10-16 2018-10-12 103.020 76,628 -2,526 0.01% 7,894,230
2018-10-12 2018-10-10 101.358 79,154 +4,210 0.01% 8,022,860
2018-10-11 2018-10-09 106.523 74,944 +4,210 0.01% 7,983,294
2018-10-10 2018-10-08 107.236 70,734 +1,684 0.01% 7,585,230
2018-10-09 2018-10-05 111.511 69,050 +1,685 0.01% 7,699,847
2018-10-03 2018-09-28 119.230 67,365 -33,683 0.01% 8,031,947
2018-09-28 2018-09-26 117.449 101,048 -842 0.01% 11,867,980
2018-09-21 2018-09-19 112.046 101,890 -842 0.01% 11,416,323
2018-09-20 2018-09-18 108.008 102,732 +842 0.01% 11,095,867
2018-09-18 2018-09-14 111.927 101,890 -1,684 0.01% 11,404,223
2018-09-17 2018-09-13 109.730 103,574 +842 0.01% 11,365,159
2018-09-14 2018-09-12 108.008 102,732 +842 0.01% 11,095,867
2018-09-13 2018-09-11 110.383 101,890 -842 0.01% 11,246,924
2018-09-10 2018-09-06 118.586 102,732 +842 0.01% 12,182,562
2018-09-07 2018-09-05 119.784 101,890 +40 0.01% 12,204,760
2018-09-05 2018-09-03 122.778 101,850 +835 0.01% 12,504,968
2018-08-30 2018-08-28 120.502 101,015 -2,505 0.01% 12,172,549
2018-08-29 2018-08-27 114.334 103,520 +1,670 0.01% 11,835,807
2018-08-28 2018-08-24 114.873 101,850 +1,669 0.01% 11,699,770
2018-08-27 2018-08-23 118.167 100,181 -834 0.01% 11,838,049
2018-08-24 2018-08-22 115.052 101,015 -1,670 0.01% 11,622,001
2018-08-21 2018-08-17 110.201 102,685 +2,504 0.01% 11,315,989
2018-08-20 2018-08-16 110.321 100,181 +835 0.01% 11,052,046
2018-08-15 2018-08-13 115.711 99,346 -3,339 0.01% 11,495,429
2018-08-14 2018-08-10 113.435 102,685 +835 0.01% 11,648,089
2018-08-13 2018-08-09 114.393 101,850 -835 0.01% 11,650,970
2018-08-10 2018-08-08 111.638 102,685 -835 0.01% 11,463,589
2018-08-08 2018-08-06 107.087 103,520 -2,504 0.01% 11,085,607
2018-08-07 2018-08-03 109.243 106,024 -835 0.01% 11,582,351
2018-08-06 2018-08-02 111.698 106,859 +835 0.01% 11,935,968
2018-08-03 2018-08-01 115.292 106,024 +834 0.01% 12,223,698
2018-08-01 2018-07-30 114.693 105,190 +835 0.01% 12,064,544
2018-07-26 2018-07-24 115.651 104,355 +835 0.01% 12,068,776
2018-07-25 2018-07-23 113.255 103,520 +2,505 0.01% 11,724,207
2018-07-24 2018-07-20 117.927 101,015 +1,669 0.01% 11,912,400
2018-07-19 2018-07-17 116.370 99,346 -2,504 0.01% 11,560,880
2018-07-16 2018-07-12 116.550 101,850 +1,669 0.01% 11,870,570
2018-07-13 2018-07-11 114.753 100,181 +835 0.01% 11,496,048
2018-07-11 2018-07-09 117.568 99,346 -1,669 0.01% 11,679,880
2018-07-06 2018-07-04 109.243 101,015 +1,669 0.01% 11,035,154
2018-07-05 2018-07-03 113.196 99,346 -835 0.01% 11,245,529
2018-07-04 2018-06-29 116.011 100,181 -1,669 0.01% 11,622,048
2018-07-03 2018-06-28 112.956 101,850 +1,669 0.01% 11,504,571
2018-06-26 2018-06-22 116.070 100,181 +835 0.01% 11,628,048
2018-06-25 2018-06-21 114.633 99,346 +835 0.01% 11,388,329
2018-06-22 2018-06-20 115.651 98,511 -835 0.01% 11,392,911
2018-06-14 2018-06-12 118.167 99,346 -835 0.01% 11,739,380
2018-06-11 2018-06-07 116.669 100,181 +835 0.01% 11,688,049
2018-06-08 2018-06-06 114.034 99,346 +835 0.01% 11,328,829
2018-06-04 2018-05-31 109.961 98,511 -1,670 0.01% 10,832,410
2018-05-31 2018-05-29 109.684 100,181 +841 0.01% 10,988,228
2018-05-24 2018-05-21 109.442 99,340 +828 0.01% 10,871,984
2018-05-23 2018-05-18 106.724 98,512 +828 0.01% 10,513,617
2018-05-18 2018-05-16 108.536 97,684 +827 0.01% 10,602,249
2018-05-17 2018-05-15 109.201 96,857 +828 0.01% 10,576,839
2018-05-10 2018-05-08 105.093 96,029 -1,655 0.01% 10,092,021
2018-05-09 2018-05-07 105.999 97,684 -828 0.01% 10,354,450
2018-05-03 2018-04-30 104.127 98,512 -1,656 0.01% 10,257,768
2018-04-30 2018-04-26 101.409 100,168 -828 0.01% 10,157,952
2018-04-26 2018-04-24 100.322 100,996 -828 0.01% 10,132,119
2018-04-23 2018-04-19 100.080 101,824 +6,623 0.01% 10,190,585
2018-04-18 2018-04-16 104.791 95,201 -3,311 0.01% 9,976,253
2018-04-17 2018-04-13 106.543 98,512 +2,483 0.01% 10,495,767
2018-04-13 2018-04-11 102.194 96,029 -1,655 0.01% 9,813,620
2018-04-11 2018-04-09 101.590 97,684 -828 0.01% 9,923,752
2018-03-29 2018-03-27 96.638 98,512 +1,655 0.01% 9,519,970
2018-03-27 2018-03-23 91.685 96,857 -2,483 0.01% 8,880,333
2018-03-15 2018-03-13 95.732 99,340 -4,139 0.01% 9,509,986
2018-03-13 2018-03-09 93.437 103,479 -828 0.01% 9,668,721
2018-03-08 2018-03-06 89.692 104,307 +828 0.01% 9,355,487
2018-03-07 2018-03-05 88.665 103,479 +828 0.01% 9,174,972
2018-03-06 2018-03-02 91.564 102,651 +4,139 0.01% 9,399,156
2018-02-20 2018-02-13 93.014 98,512 -828 0.01% 9,162,971
2018-02-09 2018-02-07 86.430 99,340 +2,483 0.01% 8,585,988
2018-02-08 2018-02-06 87.638 96,857 +828 0.01% 8,488,382
2018-01-31 2018-01-29 94.282 96,029 +2,484 0.01% 9,053,818
2018-01-25 2018-01-23 99.295 93,545 -4,967 0.01% 9,288,570
2018-01-24 2018-01-22 97.121 98,512 +4,139 0.01% 9,567,570
2018-01-17 2018-01-15 94.403 94,373 -828 0.01% 8,909,087
2018-01-15 2018-01-11 92.772 95,201 -1,656 0.01% 8,832,003
2018-01-11 2018-01-09 92.047 96,857 -827 0.01% 8,915,433
2018-01-10 2018-01-08 88.846 97,684 +1,655 0.01% 8,678,858
2018-01-09 2018-01-05 89.994 96,029 +828 0.01% 8,642,018
2017-12-18 2017-12-14 87.034 95,201 +1,656 0.01% 8,285,753
2017-12-12 2017-12-08 88.544 93,545 -828 0.01% 8,282,873
2017-12-05 2017-12-01 88.182 94,373 -828 0.01% 8,321,988
2017-12-04 2017-11-30 85.162 95,201 +828 0.01% 8,107,503
2017-11-29 2017-11-27 89.873 94,373 -1,656 0.01% 8,481,588
2017-11-16 2017-11-14 89.390 96,029 -828 0.01% 8,584,017
2017-11-13 2017-11-09 88.846 96,857 +828 0.01% 8,605,382
2017-11-07 2017-11-03 80.934 96,029 -828 0.01% 7,772,016
2017-11-02 2017-10-31 80.451 96,857 -8,278 0.01% 7,792,229
2017-11-01 2017-10-30 78.397 105,135 +8,278 0.01% 8,242,301
2017-10-31 2017-10-27 80.149 96,857 -8,278 0.01% 7,762,979
2017-10-30 2017-10-26 78.880 105,135 +66,227 0.01% 8,293,101
2017-10-23 2017-10-19 77.189 38,908 +9,106 0.00% 3,003,283
2017-10-17 2017-10-13 77.189 29,802 -9,106 0.00% 2,300,397
2017-10-13 2017-10-11 76.163 38,908 +9,106 0.00% 2,963,333
2017-10-10 2017-10-06 77.189 29,802 -9,106 0.00% 2,300,397
2017-09-18 2017-09-14 71.270 38,908 +9,934 0.00% 2,772,984
2017-09-11 2017-09-07 70.787 28,974 +2,483 0.00% 2,050,985
2017-09-04 2017-08-31 76.585 26,491 +293 0.00% 2,028,823
2017-08-29 2017-08-25 75.975 26,198 -6,550 0.00% 1,990,383
2017-08-28 2017-08-24 76.097 32,748 +2,456 0.00% 2,492,017
2017-08-25 2017-08-22 73.043 30,292 +4,912 0.00% 2,212,622
2017-08-21 2017-08-17 69.623 25,380 -9,005 0.00% 1,767,033
2017-08-17 2017-08-15 65.287 34,385 -819 0.00% 2,244,889
2017-07-28 2017-07-26 64.310 35,204 +9,006 0.00% 2,263,959
2017-07-24 2017-07-20 66.630 26,198 -9,006 0.00% 1,745,585
2017-06-08 2017-06-06 64.676 35,204 +819 0.00% 2,276,859
2017-06-06 2017-06-02 66.203 34,385 -4,094 0.00% 2,276,389
2017-06-02 2017-05-31 66.669 38,479 +868 0.00% 2,565,338
2017-05-25 2017-05-23 66.544 37,611 +801 0.00% 2,502,770
2017-05-11 2017-05-09 66.731 36,810 +2,400 0.00% 2,456,369
2017-05-10 2017-05-08 67.231 34,410 +1,601 0.00% 2,313,414
2017-03-29 2017-03-27 62.920 32,809 -801 0.00% 2,064,329
2017-03-24 2017-03-22 63.607 33,610 +801 0.00% 2,137,828
2017-03-22 2017-03-20 64.232 32,809 +20,005 0.00% 2,107,379
2016-12-20 2016-12-16 60.858 12,804 -800 0.00% 779,222
2016-11-11 2016-11-09 61.420 13,604 +800 0.00% 835,558
2016-10-14 2016-10-12 65.606 12,804 -800 0.00% 840,024
2016-10-13 2016-10-11 65.919 13,604 +1,601 0.00% 896,759
2016-10-05 2016-10-03 67.481 12,003 -801 0.00% 809,972
2016-10-04 2016-09-30 67.481 12,804 -800 0.00% 864,024
2016-09-30 2016-09-28 67.481 13,604 -800 0.00% 918,009
2016-09-28 2016-09-26 66.356 14,404 +800 0.00% 955,794
2016-09-27 2016-09-23 68.106 13,604 +8,002 0.00% 926,509
2016-09-26 2016-09-22 68.418 5,602 +801 0.00% 383,278
2016-09-22 2016-09-20 67.231 4,801 +800 0.00% 322,775
2016-09-21 2016-09-19 67.106 4,001 -11,203 0.00% 268,491
2016-09-20 2016-09-15 65.106 15,204 -801 0.00% 989,879
2016-09-19 2016-09-14 64.107 16,005 +801 0.00% 1,026,029
2016-09-15 2016-09-13 64.982 15,204 +9,602 0.00% 987,979
2016-09-14 2016-09-12 63.732 5,602 +801 0.00% 357,026
2016-09-13 2016-09-09 66.544 4,801 -9,603 0.00% 319,476
2016-09-09 2016-09-07 66.106 14,404 +9,603 0.00% 952,194
2016-09-07 2016-09-05 65.356 4,801 -10,403 0.00% 313,776
2016-09-06 2016-09-02 63.857 15,204 +10,403 0.00% 970,879
2016-09-01 2016-08-30 65.419 4,801 +800 0.00% 314,076
2016-08-10 2016-08-08 52.610 4,001 -11,203 0.00% 210,493
2016-08-08 2016-08-04 50.861 15,204 +11,203 0.00% 773,284
2016-07-25 2016-07-21 53.422 4,001 -800 0.00% 213,743
2016-07-15 2016-07-13 51.298 4,801 -801 0.00% 246,281
2016-07-13 2016-07-11 49.673 5,602 -1,600 0.00% 278,270
2016-06-27 2016-06-23 45.612 7,202 +1,600 0.00% 328,498
2016-06-16 2016-06-14 45.737 5,602 -4,001 0.00% 256,219
2016-06-13 2016-06-08 48.111 9,603 -3,201 0.00% 462,013
2016-06-10 2016-06-07 48.174 12,804 +801 0.00% 616,817
2016-06-06 2016-06-02 49.736 12,003 +2,400 0.00% 596,986
2016-06-03 2016-06-01 50.122 9,603 +266 0.00% 481,321
2016-05-31 2016-05-27 50.893 9,337 -2,335 0.00% 475,188
2016-05-26 2016-05-24 48.708 11,672 -778 0.00% 568,523
2016-05-24 2016-05-20 48.001 12,450 -2,334 0.00% 597,617
2016-05-23 2016-05-19 47.552 14,784 +3,112 0.00% 703,003
2016-05-19 2016-05-17 49.608 11,672 -778 0.00% 579,023
2016-05-16 2016-05-12 48.066 12,450 +778 0.00% 598,417
2016-05-13 2016-05-11 49.158 11,672 +779 0.00% 573,773
2016-05-11 2016-05-09 49.993 10,893 +2,334 0.00% 544,578
2016-04-25 2016-04-21 51.536 8,559 -1,556 0.00% 441,093
2016-04-20 2016-04-18 50.379 10,115 +1,556 0.00% 509,583
2016-03-21 2016-03-17 52.307 8,559 -2,334 0.00% 447,693
2016-03-18 2016-03-16 50.636 10,893 -1,557 0.00% 551,578
2016-03-17 2016-03-15 50.315 12,450 +1,557 0.00% 626,418
2016-03-14 2016-03-10 50.122 10,893 +778 0.00% 545,978
2016-03-11 2016-03-09 50.765 10,115 +778 0.00% 513,483
2016-03-09 2016-03-07 49.479 9,337 +778 0.00% 461,989
2016-03-08 2016-03-04 50.636 8,559 +778 0.00% 433,394
2016-03-07 2016-03-03 51.600 7,781 -1,556 0.00% 401,499
2016-03-02 2016-02-29 51.150 9,337 +1,556 0.00% 477,588
2016-02-11 2016-02-04 52.628 7,781 -778 0.00% 409,499
2016-02-05 2016-02-03 53.078 8,559 +778 0.00% 454,293
2016-01-13 2016-01-11 51.214 7,781 -3,112 0.00% 398,499
2016-01-12 2016-01-08 52.371 10,893 +3,112 0.00% 570,477
2016-01-06 2016-01-04 55.070 7,781 +3,890 0.00% 428,499
2016-01-05 2015-12-31 57.255 3,891 -778 0.00% 222,778
2016-01-04 2015-12-29 55.455 4,669 -778 0.00% 258,921
2015-12-29 2015-12-24 56.484 5,447 -1,556 0.00% 307,666
2015-12-16 2015-12-14 53.977 7,003 +3,112 0.00% 378,004
2015-11-23 2015-11-19 51.536 3,891 -778 0.00% 200,525
2015-11-06 2015-11-04 51.921 4,669 -1,556 0.00% 242,420
2015-10-13 2015-10-09 46.652 6,225 +1,556 0.00% 290,408
2015-10-12 2015-10-08 47.873 4,669 +778 0.00% 223,518
2015-08-13 2015-08-11 51.214 3,891 -1,556 0.00% 199,275
2015-08-10 2015-08-06 51.022 5,447 +1,556 0.00% 277,914
2015-07-30 2015-07-28 49.929 3,891 -5,446 0.00% 194,274
2015-07-08 2015-07-06 44.788 9,337 -2,335 0.00% 418,190
2015-07-03 2015-06-30 48.451 11,672 -778 0.00% 565,522
2015-06-05 2015-06-03 49.733 12,450 -420 0.00% 619,175
2015-06-04 2015-06-02 47.421 12,870 +757 0.00% 610,312
2015-05-19 2015-05-15 49.072 12,113 -757 0.00% 594,414
2015-04-22 2015-04-20 47.884 12,870 +757 0.00% 616,262
2015-04-21 2015-04-17 49.733 12,113 +757 0.00% 602,415
2015-04-16 2015-04-14 49.535 11,356 -757 0.00% 562,517
2015-04-15 2015-04-13 48.874 12,113 -757 0.00% 592,014
2015-04-14 2015-04-10 51.054 12,870 -30,282 0.00% 657,063
2015-04-13 2015-04-09 47.619 43,152 +9,085 0.00% 2,054,873
2015-04-10 2015-04-08 48.808 34,067 +22,711 0.00% 1,662,751
2015-04-02 2015-03-31 46.232 11,356 -24,225 0.00% 525,016
2015-04-01 2015-03-30 45.704 35,581 +24,225 0.00% 1,626,196
2015-03-27 2015-03-25 42.270 11,356 -3,028 0.00% 480,014
2015-03-25 2015-03-23 41.147 14,384 +3,028 0.00% 591,857
2015-03-18 2015-03-16 40.024 11,356 -1,514 0.00% 454,513
2015-03-16 2015-03-12 40.949 12,870 -4,542 0.00% 527,010
2015-03-12 2015-03-10 40.222 17,412 +4,542 0.00% 700,349
2015-02-27 2015-02-25 39.694 12,870 -1,514 0.00% 510,860
2015-02-24 2015-02-18 41.147 14,384 +1,514 0.00% 591,857
2015-02-23 2015-02-16 40.486 12,870 -1,514 0.00% 521,060
2015-02-17 2015-02-13 40.685 14,384 +1,514 0.00% 585,207
2015-02-16 2015-02-12 39.562 12,870 +1,514 0.00% 509,160
2015-02-02 2015-01-29 37.977 11,356 -2,271 0.00% 431,263
2015-01-19 2015-01-15 35.929 13,627 -757 0.00% 489,607
2015-01-15 2015-01-13 36.193 14,384 -8,327 0.00% 520,606
2014-12-17 2014-12-15 33.023 22,711 +757 0.00% 749,989
2014-12-05 2014-12-03 34.278 21,954 -11,356 0.00% 752,540
2014-11-24 2014-11-20 34.146 33,310 +9,085 0.00% 1,137,402
2014-11-19 2014-11-17 34.080 24,225 +1,514 0.00% 825,586
2014-11-12 2014-11-10 35.005 22,711 +757 0.00% 794,989
2014-11-11 2014-11-07 35.269 21,954 +757 0.00% 774,290
2014-10-23 2014-10-21 35.467 21,197 -1,514 0.00% 751,792
2014-10-21 2014-10-17 34.806 22,711 -7,571 0.00% 790,489
2014-10-16 2014-10-14 34.410 30,282 -4,542 0.00% 1,042,008
2014-09-29 2014-09-25 32.693 34,824 -9,085 0.00% 1,138,499
2014-09-26 2014-09-24 32.032 43,909 +9,085 0.00% 1,406,514
2014-09-24 2014-09-22 32.429 34,824 -9,085 0.00% 1,129,299
2014-09-03 2014-09-01 31.372 43,909 +5,300 0.00% 1,377,514
2014-08-21 2014-08-19 30.910 38,609 -4,543 0.00% 1,193,392
2014-08-15 2014-08-13 30.646 43,152 -1,514 0.00% 1,322,415
2014-08-13 2014-08-11 29.985 44,666 +4,543 0.00% 1,339,312
2014-08-08 2014-08-06 30.117 40,123 -54,508 0.00% 1,208,390
2014-08-07 2014-08-05 31.042 94,631 -18,926 0.01% 2,937,515
2014-08-06 2014-08-04 31.702 113,557 -30,281 0.01% 3,600,012
2014-08-01 2014-07-30 33.816 143,838 -3,786 0.01% 4,863,987
2014-07-30 2014-07-28 32.759 147,624 +7,571 0.01% 4,836,013
2014-07-28 2014-07-24 32.759 140,053 +9,084 0.01% 4,587,994
2014-06-17 2014-06-13 35.203 130,969 +5,300 0.01% 4,610,462
2014-06-06 2014-06-04 36.325 125,669 +3,785 0.01% 4,564,988
2014-06-04 2014-05-30 36.720 121,884 -401 0.01% 4,475,573
2014-05-30 2014-05-28 37.059 122,285 -3,683 0.01% 4,531,798
2014-05-28 2014-05-26 36.448 125,968 -1,474 0.01% 4,591,337
2014-05-27 2014-05-23 35.702 127,442 +7,367 0.01% 4,549,912
2014-05-26 2014-05-22 36.041 120,075 +1,473 0.01% 4,327,647
2014-04-23 2014-04-17 37.127 118,602 -3,683 0.01% 4,403,358
2014-04-22 2014-04-16 36.041 122,285 -5,157 0.01% 4,407,298
2014-04-08 2014-04-04 34.073 127,442 -3,683 0.01% 4,342,312
2014-03-13 2014-03-11 33.801 131,125 -5,157 0.01% 4,432,202
2014-02-19 2014-02-17 35.905 136,282 -1,473 0.01% 4,893,266
2014-02-12 2014-02-10 36.991 137,755 -2,210 0.01% 5,095,755
2014-02-11 2014-02-07 35.023 139,965 +5,157 0.01% 4,902,006
2014-02-04 2014-01-28 35.227 134,808 +736 0.01% 4,748,842
2014-01-28 2014-01-24 36.516 134,072 +8,840 0.01% 4,895,816
2014-01-27 2014-01-23 38.892 125,232 -5,893 0.01% 4,870,512
2014-01-23 2014-01-21 35.498 131,125 -2,210 0.01% 4,654,702
2014-01-21 2014-01-17 35.634 133,335 -10,313 0.01% 4,751,253
2014-01-16 2014-01-14 36.788 143,648 +3,683 0.01% 5,284,496
2014-01-06 2014-01-02 40.114 139,965 +4,420 0.01% 5,614,507
2013-12-13 2013-12-11 38.892 135,545 -4,420 0.01% 5,271,604
2013-12-10 2013-12-06 38.213 139,965 +4,420 0.01% 5,348,506
2013-12-02 2013-11-28 38.892 135,545 +18,417 0.01% 5,271,604
2013-11-27 2013-11-25 37.195 117,128 +22,099 0.01% 4,356,583
2013-11-15 2013-11-13 35.091 95,029 +22,100 0.01% 3,334,659
2013-10-31 2013-10-29 36.177 72,929 +22,100 0.01% 2,638,348
2013-10-29 2013-10-25 36.245 50,829 +22,099 0.00% 1,842,288
2013-10-22 2013-10-18 36.720 28,730 +11,050 0.00% 1,054,964
2013-07-11 2013-07-09 30.000 17,680 +737 0.00% 530,407
2013-07-04 2013-07-02 30.611 16,943 -3,683 0.00% 518,647
2013-07-03 2013-06-28 30.272 20,626 +3,683 0.00% 624,388
2013-06-27 2013-06-25 28.847 16,943 -6,630 0.00% 488,747
2013-06-26 2013-06-24 28.507 23,573 -8,103 0.00% 671,999
2013-06-24 2013-06-20 29.729 31,676 +1,473 0.00% 941,693
2013-06-20 2013-06-18 31.697 30,203 +13,260 0.00% 957,352
2013-06-17 2013-06-13 33.937 16,943 -1,473 0.00% 574,996
2013-06-13 2013-06-10 34.887 18,416 -1,474 0.00% 642,485
2013-06-11 2013-06-07 35.702 19,890 +1,474 0.00% 710,109
2013-06-04 2013-05-31 35.905 18,416 -1,474 0.00% 661,235
2013-06-03 2013-05-30 37.221 19,890 -1,473 0.00% 740,319
2013-05-31 2013-05-29 36.593 21,363 +1,995 0.00% 781,743
2013-05-27 2013-05-23 34.851 19,368 -7,174 0.00% 674,990
2013-05-23 2013-05-21 34.014 26,542 +7,174 0.00% 902,809
2013-05-21 2013-05-16 33.875 19,368 -5,739 0.00% 656,090
2013-05-20 2013-05-15 31.714 25,107 +5,739 0.00% 796,249
2013-05-08 2013-05-06 33.039 19,368 -718 0.00% 639,891
2013-05-07 2013-05-03 31.645 20,086 -2,152 0.00% 635,612
2013-04-30 2013-04-26 30.250 22,238 +3,587 0.00% 672,710
2013-04-15 2013-04-11 30.250 18,651 -1,435 0.00% 564,202
2013-04-03 2013-03-28 30.460 20,086 +1,435 0.00% 611,811
2013-03-15 2013-03-13 30.878 18,651 -1,435 0.00% 575,902
2013-03-13 2013-03-11 31.645 20,086 +1,435 0.00% 635,612
2013-03-11 2013-03-07 31.017 18,651 -717 0.00% 578,502
2013-03-08 2013-03-06 30.947 19,368 -1,435 0.00% 599,391
2013-03-04 2013-02-28 30.669 20,803 +717 0.00% 638,001
2013-03-01 2013-02-27 29.902 20,086 +1,435 0.00% 600,611
2013-02-28 2013-02-26 29.135 18,651 -717 0.00% 543,402
2013-02-25 2013-02-21 29.275 19,368 -12,912 0.00% 566,992
2013-02-22 2013-02-20 28.299 32,280 +10,042 0.00% 913,487
2013-02-18 2013-02-14 29.205 22,238 +1,435 0.00% 649,460
2013-02-14 2013-02-07 29.275 20,803 -2,869 0.00% 609,001
2013-02-07 2013-02-05 26.710 23,672 +1,434 0.00% 632,271
2013-02-06 2013-02-04 27.184 22,238 +3,587 0.00% 604,509
2013-01-29 2013-01-25 25.650 18,651 -1,435 0.00% 478,402
2013-01-22 2013-01-18 23.280 20,086 +1,435 0.00% 467,609
2013-01-11 2013-01-09 23.225 18,651 -2,869 0.00% 433,161
2012-12-18 2012-12-14 23.364 21,520 +2,152 0.00% 502,793
2012-12-17 2012-12-13 23.503 19,368 -2,152 0.00% 455,213
2012-11-06 2012-11-02 21.970 21,520 -143,469 0.00% 472,793
2012-11-05 2012-11-01 21.189 164,989 +143,469 0.02% 3,495,998
2012-09-03 2012-08-30 17.453 21,520 -2,152 0.00% 375,594
2012-08-06 2012-08-02 18.847 23,672 -718 0.00% 446,153
2012-08-02 2012-07-31 19.098 24,390 +718 0.00% 465,806
2012-07-26 2012-07-24 18.708 23,672 +2,152 0.00% 442,853
2012-07-25 2012-07-23 18.764 21,520 -2,152 0.00% 403,794
2012-07-23 2012-07-19 18.819 23,672 -2,152 0.00% 445,493
2012-07-19 2012-07-17 18.596 25,824 +2,152 0.00% 480,233
2012-07-18 2012-07-16 19.266 23,672 -2,152 0.00% 456,053
2012-07-09 2012-07-05 18.680 25,824 -5,022 0.00% 482,393
2012-07-05 2012-07-03 18.568 30,846 +5,022 0.00% 572,764
2012-06-27 2012-06-25 18.959 25,824 -3,587 0.00% 489,593
2012-06-25 2012-06-21 19.238 29,411 -3,587 0.00% 565,798
2012-06-21 2012-06-19 18.819 32,998 +5,022 0.00% 621,003
2012-06-20 2012-06-18 19.684 27,976 +2,152 0.00% 550,672
2012-06-11 2012-06-07 19.377 25,824 -1,435 0.00% 500,393
2012-06-01 2012-05-30 20.105 27,259 -4,543 0.00% 548,056
2012-05-31 2012-05-29 19.295 31,802 +3,457 0.00% 613,635
2012-05-30 2012-05-28 19.758 28,345 +2,074 0.00% 560,051
2012-05-28 2012-05-24 20.511 26,271 +1,382 0.00% 538,831
2012-05-14 2012-05-10 20.366 24,889 -2,074 0.00% 506,886
2012-05-08 2012-05-04 20.800 26,963 -691 0.00% 560,825
2012-05-02 2012-04-27 20.568 27,654 -1,383 0.00% 568,797
2012-04-27 2012-04-25 20.539 29,037 -2,074 0.00% 596,403
2012-04-24 2012-04-20 20.250 31,111 +1,383 0.00% 630,002
2012-04-20 2012-04-18 19.845 29,728 -2,766 0.00% 589,956
2012-04-19 2012-04-17 19.411 32,494 +4,149 0.00% 630,748
2012-04-18 2012-04-16 19.527 28,345 +2,074 0.00% 553,491
2012-04-11 2012-04-05 21.697 26,271 -1,383 0.00% 569,991
2012-04-03 2012-03-30 21.581 27,654 +691 0.00% 596,797
2012-04-02 2012-03-29 21.610 26,963 +692 0.00% 582,665
2012-03-29 2012-03-27 21.812 26,271 +3,456 0.00% 573,031
2012-03-22 2012-03-20 20.337 22,815 +2,074 0.00% 463,987
2012-03-08 2012-03-06 19.006 20,741 +2,074 0.00% 394,208
2012-03-01 2012-02-28 19.295 18,667 -6,913 0.00% 360,189
2012-02-27 2012-02-23 19.585 25,580 -2,074 0.00% 500,979
2012-02-10 2012-02-08 17.965 27,654 +2,074 0.00% 496,798
2012-02-06 2012-02-02 16.865 25,580 -1,383 0.00% 431,419
2012-02-02 2012-01-31 15.998 26,963 -691 0.00% 431,344
2012-01-31 2012-01-27 15.969 27,654 -691 0.00% 441,598
2012-01-27 2012-01-20 15.217 28,345 +1,382 0.00% 431,313
2012-01-13 2012-01-11 14.840 26,963 -6,913 0.00% 400,143
2011-12-20 2011-12-16 15.245 33,876 +6,913 0.00% 516,455
2011-10-25 2011-10-21 13.524 26,963 -2,765 0.00% 364,653
2011-09-27 2011-09-23 12.873 29,728 +2,765 0.00% 382,698
2011-09-16 2011-09-14 14.609 26,963 -691 0.00% 393,903
2011-09-15 2011-09-12 14.754 27,654 -2,074 0.00% 407,998
2011-08-25 2011-08-23 15.419 29,728 +2,765 0.00% 458,377
2011-08-24 2011-08-22 15.390 26,963 -2,765 0.00% 414,963
2011-08-22 2011-08-18 16.113 29,728 -5,531 0.00% 479,017
2011-08-19 2011-08-17 16.663 35,259 +2,765 0.00% 587,520
2011-08-17 2011-08-15 15.940 32,494 +2,766 0.00% 517,946
2011-08-09 2011-08-05 15.911 29,728 -6,914 0.00% 472,997
2011-08-08 2011-08-04 15.708 36,642 +1,383 0.00% 575,584
2011-07-15 2011-07-13 16.200 35,259 +2,765 0.00% 571,200
2011-07-14 2011-07-12 15.998 32,494 -17,975 0.00% 519,826
2011-07-05 2011-06-30 15.332 50,469 -5,531 0.01% 773,803
2011-07-04 2011-06-29 15.245 56,000 -6,913 0.01% 853,746
2011-06-30 2011-06-28 15.217 62,913 -27,654 0.01% 957,318
2011-06-29 2011-06-27 14.638 90,567 -13,827 0.01% 1,325,716
2011-06-21 2011-06-17 15.043 104,394 -8,297 0.01% 1,570,395
2011-06-17 2011-06-15 15.043 112,691 +4,840 0.01% 1,695,206
2011-06-16 2011-06-14 15.188 107,851 -15,210 0.01% 1,637,999
2011-06-15 2011-06-13 14.783 123,061 +2,766 0.01% 1,819,162
2011-06-13 2011-06-09 14.985 120,295 -56,691 0.01% 1,802,633
2011-06-07 2011-06-02 15.506 176,986 +2,765 0.02% 2,744,314
2011-05-24 2011-05-20 13.770 174,221 -11,062 0.02% 2,399,040
2011-05-20 2011-05-18 14.860 185,283 -8,987 0.02% 2,753,326
2011-05-19 2011-05-17 15.370 194,270 +7,064 0.02% 2,986,019
2011-05-18 2011-05-16 15.310 187,206 +6,662 0.02% 2,866,202
2011-05-16 2011-05-12 14.050 180,544 +12,658 0.02% 2,536,564
2011-05-13 2011-05-11 13.509 167,886 +127,913 0.02% 2,268,004
2011-04-01 2011-03-30 13.359 39,973 -6,662 0.00% 534,003
2011-03-31 2011-03-29 12.609 46,635 +15,323 0.01% 588,001
2010-11-04 2010-11-02 13.959 31,312 -6,662 0.00% 437,100
2010-11-03 2010-11-01 13.959 37,974 -2,665 0.00% 530,098
2010-11-01 2010-10-28 13.509 40,639 +2,665 0.00% 549,000
2010-10-29 2010-10-27 13.629 37,974 -3,331 0.00% 517,558
2010-10-28 2010-10-26 13.704 41,305 +6,662 0.00% 566,057
2010-10-27 2010-10-25 13.509 34,643 +3,331 0.00% 467,999
2010-09-15 2010-09-13 13.419 31,312 +6,662 0.00% 420,180
2010-08-24 2010-08-20 14.560 24,650 -13,990 0.00% 358,902
2010-08-20 2010-08-18 14.860 38,640 -3,331 0.00% 574,195
2010-08-17 2010-08-13 14.335 41,971 +3,331 0.01% 601,644
2010-08-10 2010-08-06 14.860 38,640 -1,999 0.00% 574,195
2010-08-06 2010-08-04 14.605 40,639 +1,999 0.00% 593,530
2010-08-02 2010-07-29 14.410 38,640 -13,325 0.00% 556,795
2010-07-26 2010-07-22 14.560 51,965 -1,998 0.01% 756,606
2010-07-20 2010-07-16 13.959 53,963 -1,333 0.01% 753,296
2010-07-14 2010-07-12 14.260 55,296 +13,991 0.01% 788,505
2010-07-02 2010-06-29 13.119 41,305 -51,965 0.00% 541,877
2010-06-30 2010-06-28 13.374 93,270 -1,332 0.01% 1,247,402
2010-06-22 2010-06-18 13.464 94,602 +51,964 0.01% 1,273,737
2010-06-21 2010-06-17 12.458 42,638 -2,664 0.01% 531,205
2010-06-17 2010-06-14 11.768 45,302 +2,664 0.01% 533,114
2010-06-01 2010-05-28 13.179 42,638 -2,664 0.01% 561,925
2010-05-27 2010-05-25 12.714 45,302 -3,998 0.01% 575,954
2010-05-24 2010-05-19 13.194 49,300 -9,327 0.01% 650,463
2010-05-20 2010-05-18 13.831 58,627 +1,333 0.01% 810,872
2010-05-19 2010-05-17 13.706 57,294 +2,266 0.01% 785,272
2010-05-18 2010-05-14 13.894 55,028 +6,398 0.01% 764,534
2010-05-14 2010-05-12 13.940 48,630 +6,399 0.01% 677,923
2010-05-13 2010-05-11 14.878 42,231 +6,399 0.01% 628,318
2010-05-12 2010-05-10 14.691 35,832 -12,798 0.00% 526,393
2010-05-11 2010-05-07 13.268 48,630 -8,318 0.01% 645,243
2010-05-10 2010-05-06 13.753 56,948 +5,119 0.01% 783,199
2010-05-07 2010-05-05 15.019 51,829 +6,399 0.01% 778,408
2010-05-06 2010-05-04 15.722 45,430 +12,797 0.01% 714,253
2010-05-03 2010-04-29 16.191 32,633 +7,678 0.00% 528,358
2010-04-30 2010-04-28 16.879 24,955 -6,398 0.00% 421,204
2010-04-28 2010-04-26 17.129 31,353 +6,398 0.00% 537,033
2010-04-09 2010-04-07 16.972 24,955 +1,920 0.00% 423,544
2010-03-25 2010-03-23 16.660 23,035 -1,920 0.00% 383,757
2010-03-24 2010-03-22 16.941 24,955 +1,920 0.00% 422,764
2010-03-12 2010-03-10 17.379 23,035 -1,280 0.00% 400,317
2010-03-11 2010-03-09 17.222 24,315 -9,598 0.00% 418,762
2010-02-25 2010-02-23 15.472 33,913 -9,598 0.00% 524,702
2010-02-12 2010-02-10 14.816 43,511 +9,598 0.01% 644,642
2010-02-09 2010-02-05 14.050 33,913 +4,479 0.00% 476,472
2010-01-26 2010-01-22 16.097 29,434 +9,598 0.00% 473,803
2010-01-20 2010-01-18 16.191 19,836 +12,797 0.00% 321,163
2010-01-08 2010-01-06 16.003 7,039 +1,280 0.00% 112,648
2009-12-22 2009-12-18 15.472 5,759 -7,038 0.00% 89,103
2009-12-04 2009-12-02 14.159 12,797 -3,200 0.00% 181,196
2009-12-03 2009-12-01 14.081 15,997 +6,399 0.00% 225,255
2009-12-02 2009-11-30 14.300 9,598 +3,199 0.00% 137,250
2009-11-19 2009-11-17 14.237 6,399 -2,559 0.00% 91,105
2009-11-13 2009-11-11 12.753 8,958 +3,199 0.00% 114,238
2009-11-02 2009-10-29 13.096 5,759 -2,559 0.00% 75,423
2009-10-28 2009-10-23 14.081 8,318 +2,559 0.00% 117,126
2009-10-27 2009-10-22 13.300 5,759 -12,797 0.00% 76,593
2009-10-22 2009-10-20 13.081 18,556 +12,797 0.00% 242,729
2009-09-16 2009-09-14 11.252 5,759 -3,199 0.00% 64,802
2009-09-09 2009-09-07 12.003 8,958 -3,839 0.00% 107,519
2009-09-08 2009-09-04 11.893 12,797 +3,839 0.00% 152,196
2009-09-07 2009-09-03 12.346 8,958 +3,199 0.00% 110,599
2009-08-31 2009-08-27 12.174 5,759 -3,839 0.00% 70,113
2009-08-28 2009-08-26 12.190 9,598 +3,839 0.00% 117,000
2009-08-26 2009-08-24 12.503 5,759 -15,357 0.00% 72,003
2009-08-25 2009-08-21 12.315 21,116 -8,318 0.00% 260,045
2009-08-24 2009-08-20 11.096 29,434 +1,280 0.00% 326,602
2009-08-21 2009-08-19 9.924 28,154 +21,115 0.00% 279,399
2009-08-19 2009-08-17 8.377 7,039 +1,920 0.00% 58,964
2009-08-11 2009-08-07 8.971 5,119 +1,920 0.00% 45,921
2009-08-04 2009-07-31 9.611 3,199 -6,399 0.00% 30,747
2009-07-23 2009-07-21 8.267 9,598 -12,797 0.00% 79,350
2009-07-22 2009-07-20 8.564 22,395 +12,797 0.00% 191,797
2009-07-21 2009-07-17 8.095 9,598 +6,399 0.00% 77,700
2009-07-20 2009-07-16 7.408 3,199 -64,627 0.00% 23,698
2009-07-15 2009-07-13 6.611 67,826 +31,994 0.01% 448,382
2009-07-14 2009-07-10 6.658 35,832 +29,433 0.00% 238,557
2009-07-10 2009-07-08 6.376 6,399 +3,200 0.00% 40,802
2009-06-08 2009-06-04 4.970 3,199 -6,399 0.00% 15,898
2009-05-26 2009-05-22 4.985 9,598 +6,399 0.00% 47,850
2009-05-22 2009-05-20 5.827 3,199 +187 0.00% 18,642
2009-05-21 2009-05-19 5.362 3,012 -9,035 0.00% 16,152
2009-05-20 2009-05-18 5.163 12,047 +9,035 0.00% 62,201
2009-05-11 2009-05-07 5.097 3,012 -6,023 0.00% 15,352
2009-05-08 2009-05-06 4.532 9,035 +6,023 0.00% 40,950
2009-05-06 2009-05-04 4.698 3,012 -9,637 0.00% 14,151
2009-05-05 2009-04-30 4.234 12,649 +602 0.00% 53,550
2009-04-27 2009-04-23 3.901 12,047 +9,035 0.00% 47,001
2009-04-03 2009-04-01 3.304 3,012 -7,830 0.00% 9,951
2009-04-02 2009-03-31 3.304 10,842 -11,444 0.00% 35,820
2009-04-01 2009-03-30 3.287 22,286 +4,818 0.00% 73,258
2009-03-31 2009-03-27 3.420 17,468 +14,456 0.00% 59,741
2008-10-29 2008-10-27 1.743 3,012 -6,023 0.00% 5,251
2008-09-16 2008-09-11 2.723 9,035 -42,164 0.00% 24,600
2008-08-21 2008-08-19 2.723 51,199 -18,070 0.01% 139,401
2008-08-15 2008-08-13 2.739 69,269 +18,070 0.01% 189,751
2008-06-06 2008-06-04 3.802 51,199 +3,012 0.01% 194,651
2008-05-13 2008-05-08 3.924 48,187 +3,338 0.01% 189,098
2008-05-09 2008-05-07 4.013 44,849 -2,803 0.01% 179,999
2008-05-07 2008-05-05 4.013 47,652 +2,803 0.01% 191,248
2007-11-16 2007-11-14 6.190 44,849 +39,243 0.01% 277,598
2007-08-06 2007-08-02 7.313 5,606 -16,819 0.00% 40,999
2007-07-19 2007-07-17 7.456 22,425 -5,606 0.00% 167,203
2007-07-05 2007-07-03 7.135 28,031 -6,727 0.00% 200,001
2007-07-04 2007-06-29 6.778 34,758 -26,910 0.00% 235,598
2007-06-28 2007-06-26 6.243 61,668 +16,819 0.01% 385,001
2007-06-26 2007-06-22 6.083 44,849 0.01% 272,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top