History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 10,656,202 | +0 | 0.71% | 684,660,978 |
| 2025-10-13 | 2025-10-09 | 65.200 | 10,656,202 | +0 | 0.71% | 694,784,370 |
| 2025-10-10 | 2025-10-08 | 64.600 | 10,656,202 | -150,445 | 0.71% | 688,390,649 |
| 2025-10-09 | 2025-10-06 | 65.300 | 10,806,647 | -222,625 | 0.72% | 705,674,049 |
| 2025-10-08 | 2025-10-03 | 66.500 | 11,029,272 | -251,129 | 0.73% | 733,446,588 |
| 2025-10-06 | 2025-10-02 | 66.500 | 11,280,401 | +483,000 | 0.75% | 750,146,666 |
| 2025-10-03 | 2025-09-30 | 61.650 | 10,797,401 | +399,464 | 0.72% | 665,659,772 |
| 2025-10-02 | 2025-09-29 | 61.100 | 10,397,937 | +442,900 | 0.69% | 635,313,951 |
| 2025-09-30 | 2025-09-26 | 59.500 | 9,955,037 | +85,288 | 0.66% | 592,324,702 |
| 2025-09-29 | 2025-09-25 | 60.450 | 9,869,749 | +49,495 | 0.66% | 596,626,327 |
| 2025-09-26 | 2025-09-24 | 60.900 | 9,820,254 | -272,830 | 0.65% | 598,053,469 |
| 2025-09-25 | 2025-09-23 | 60.100 | 10,093,084 | +116,477 | 0.67% | 606,594,348 |
| 2025-09-24 | 2025-09-22 | 60.900 | 9,976,607 | -68,665 | 0.66% | 607,575,366 |
| 2025-09-23 | 2025-09-19 | 62.000 | 10,045,272 | -232,727 | 0.67% | 622,806,864 |
| 2025-09-22 | 2025-09-18 | 62.000 | 10,277,999 | +158,558 | 0.68% | 637,235,938 |
| 2025-09-19 | 2025-09-17 | 63.450 | 10,119,441 | +123,659 | 0.67% | 642,078,531 |
| 2025-09-18 | 2025-09-16 | 61.900 | 9,995,782 | +2,561 | 0.66% | 618,738,906 |
| 2025-09-17 | 2025-09-15 | 59.800 | 9,993,221 | +31,422 | 0.66% | 597,594,616 |
| 2025-09-16 | 2025-09-12 | 60.200 | 9,961,799 | -264,011 | 0.66% | 599,700,300 |
| 2025-09-15 | 2025-09-11 | 59.700 | 10,225,810 | -559,419 | 0.68% | 610,480,857 |
| 2025-09-12 | 2025-09-10 | 60.850 | 10,785,229 | +271,000 | 0.72% | 656,281,185 |
| 2025-09-11 | 2025-09-09 | 60.150 | 10,514,229 | -4,100,094 | 0.70% | 632,430,874 |
| 2025-09-10 | 2025-09-08 | 61.612 | 14,614,323 | -326,050 | 0.97% | 900,423,175 |
| 2025-09-09 | 2025-09-05 | 60.538 | 14,940,373 | +1,185,289 | 0.99% | 904,456,450 |
| 2025-09-08 | 2025-09-04 | 60.896 | 13,755,084 | +3,784,137 | 0.94% | 837,628,959 |
| 2025-09-05 | 2025-09-03 | 60.384 | 9,970,947 | -257,303 | 0.68% | 602,087,888 |
| 2025-09-04 | 2025-09-02 | 60.947 | 10,228,250 | -386,903 | 0.70% | 623,382,450 |
| 2025-09-03 | 2025-09-01 | 61.459 | 10,615,153 | +551,391 | 0.72% | 652,395,176 |
| 2025-09-02 | 2025-08-29 | 62.892 | 10,063,762 | +893,460 | 0.69% | 632,927,136 |
| 2025-09-01 | 2025-08-28 | 59.361 | 9,170,302 | +419,754 | 0.62% | 544,356,111 |
| 2025-08-29 | 2025-08-27 | 60.742 | 8,750,548 | +177,212 | 0.60% | 531,529,589 |
| 2025-08-28 | 2025-08-26 | 63.096 | 8,573,336 | -21,110 | 0.58% | 540,946,601 |
| 2025-08-27 | 2025-08-25 | 64.376 | 8,594,446 | -20,025 | 0.59% | 553,273,671 |
| 2025-08-26 | 2025-08-22 | 62.636 | 8,614,471 | -492,975 | 0.59% | 539,574,611 |
| 2025-08-25 | 2025-08-21 | 61.049 | 9,107,446 | +355,483 | 0.62% | 556,004,778 |
| 2025-08-22 | 2025-08-20 | 60.231 | 8,751,963 | -345,730 | 0.60% | 527,136,891 |
| 2025-08-21 | 2025-08-19 | 60.282 | 9,097,693 | +135,653 | 0.62% | 548,426,010 |
| 2025-08-20 | 2025-08-18 | 58.593 | 8,962,040 | +162,313 | 0.61% | 525,114,294 |
| 2025-08-19 | 2025-08-15 | 59.156 | 8,799,727 | -355,374 | 0.60% | 520,557,261 |
| 2025-08-18 | 2025-08-14 | 59.514 | 9,155,101 | +468,305 | 0.62% | 544,859,252 |
| 2025-08-15 | 2025-08-13 | 59.872 | 8,686,796 | -3,081 | 0.59% | 520,100,127 |
| 2025-08-14 | 2025-08-12 | 58.951 | 8,689,877 | -18,404 | 0.59% | 512,280,216 |
| 2025-08-13 | 2025-08-11 | 58.593 | 8,708,281 | -32,929 | 0.59% | 510,245,751 |
| 2025-08-12 | 2025-08-08 | 57.826 | 8,741,210 | -152,170 | 0.60% | 505,465,447 |
| 2025-08-11 | 2025-08-07 | 57.365 | 8,893,380 | +37,582 | 0.61% | 510,168,850 |
| 2025-08-08 | 2025-08-06 | 57.211 | 8,855,798 | -414,215 | 0.60% | 506,653,423 |
| 2025-08-07 | 2025-08-05 | 57.058 | 9,270,013 | +174,375 | 0.63% | 528,928,156 |
| 2025-08-06 | 2025-08-04 | 57.365 | 9,095,638 | -49,342 | 0.62% | 521,771,382 |
| 2025-08-05 | 2025-08-01 | 57.416 | 9,144,980 | -287,699 | 0.62% | 525,069,863 |
| 2025-08-04 | 2025-07-31 | 58.184 | 9,432,679 | +94,575 | 0.64% | 548,828,929 |
| 2025-08-01 | 2025-07-30 | 59.003 | 9,338,104 | -572,943 | 0.64% | 550,971,950 |
| 2025-07-31 | 2025-07-29 | 60.998 | 9,911,047 | -127,655 | 0.67% | 604,557,017 |
| 2025-07-30 | 2025-07-28 | 59.924 | 10,038,702 | +94,258 | 0.68% | 601,555,820 |
| 2025-07-29 | 2025-07-25 | 59.207 | 9,944,444 | +253,002 | 0.68% | 588,783,107 |
| 2025-07-28 | 2025-07-24 | 60.998 | 9,691,442 | +67,997 | 0.66% | 591,161,486 |
| 2025-07-25 | 2025-07-23 | 61.101 | 9,623,445 | -70,518 | 0.66% | 587,998,707 |
| 2025-07-24 | 2025-07-22 | 60.691 | 9,693,963 | +192,558 | 0.66% | 588,338,843 |
| 2025-07-23 | 2025-07-21 | 59.105 | 9,501,405 | -317,774 | 0.65% | 561,579,557 |
| 2025-07-22 | 2025-07-18 | 57.979 | 9,819,179 | +165,384 | 0.67% | 569,307,051 |
| 2025-07-21 | 2025-07-17 | 56.956 | 9,653,795 | +251,362 | 0.66% | 549,837,950 |
| 2025-07-18 | 2025-07-16 | 57.928 | 9,402,433 | +3,950 | 0.64% | 544,663,346 |
| 2025-07-17 | 2025-07-15 | 59.565 | 9,398,483 | +65,790 | 0.64% | 559,824,906 |
| 2025-07-16 | 2025-07-14 | 58.235 | 9,332,693 | +46,499 | 0.64% | 543,488,948 |
| 2025-07-15 | 2025-07-11 | 58.849 | 9,286,194 | -85,740 | 0.63% | 546,483,518 |
| 2025-07-14 | 2025-07-10 | 58.388 | 9,371,934 | +63,963 | 0.64% | 547,212,918 |
| 2025-07-11 | 2025-07-09 | 58.900 | 9,307,971 | +45,589 | 0.63% | 548,241,391 |
| 2025-07-10 | 2025-07-08 | 59.105 | 9,262,382 | -58,709 | 0.63% | 547,452,128 |
| 2025-07-09 | 2025-07-07 | 57.672 | 9,321,091 | -4,430 | 0.63% | 537,566,429 |
| 2025-07-08 | 2025-07-04 | 57.365 | 9,325,521 | -134,074 | 0.63% | 534,958,623 |
| 2025-07-07 | 2025-07-03 | 58.081 | 9,459,595 | +264,218 | 0.64% | 549,426,851 |
| 2025-07-04 | 2025-07-02 | 56.700 | 9,195,377 | +667,802 | 0.63% | 521,375,687 |
| 2025-07-03 | 2025-06-30 | 57.109 | 8,527,575 | -130,401 | 0.58% | 487,002,530 |
| 2025-07-02 | 2025-06-27 | 56.290 | 8,657,976 | +272,247 | 0.59% | 487,360,737 |
| 2025-06-30 | 2025-06-26 | 55.267 | 8,385,729 | -80,394 | 0.57% | 463,453,380 |
| 2025-06-27 | 2025-06-25 | 55.472 | 8,466,123 | +212,311 | 0.58% | 469,629,459 |
| 2025-06-26 | 2025-06-24 | 54.346 | 8,253,812 | -171,036 | 0.56% | 448,560,022 |
| 2025-06-25 | 2025-06-23 | 53.271 | 8,424,848 | -13,609 | 0.57% | 448,801,479 |
| 2025-06-24 | 2025-06-20 | 53.885 | 8,438,457 | -204,241 | 0.57% | 454,708,307 |
| 2025-06-23 | 2025-06-19 | 53.476 | 8,642,698 | +115,422 | 0.59% | 462,175,696 |
| 2025-06-20 | 2025-06-18 | 54.653 | 8,527,276 | -433,119 | 0.58% | 466,039,844 |
| 2025-06-19 | 2025-06-17 | 54.806 | 8,960,395 | +74,081 | 0.61% | 491,086,620 |
| 2025-06-18 | 2025-06-16 | 54.653 | 8,886,314 | +338,671 | 0.61% | 485,662,290 |
| 2025-06-17 | 2025-06-13 | 54.960 | 8,547,643 | -682,573 | 0.58% | 469,777,413 |
| 2025-06-16 | 2025-06-12 | 56.035 | 9,230,216 | +610,438 | 0.63% | 517,210,650 |
| 2025-06-13 | 2025-06-11 | 56.802 | 8,619,778 | -12,723 | 0.59% | 489,621,562 |
| 2025-06-12 | 2025-06-10 | 56.188 | 8,632,501 | -37,560 | 0.59% | 485,043,236 |
| 2025-06-11 | 2025-06-09 | 55.625 | 8,670,061 | +142,073 | 0.59% | 482,273,249 |
| 2025-06-10 | 2025-06-06 | 54.704 | 8,527,988 | -469,858 | 0.58% | 466,515,160 |
| 2025-06-09 | 2025-06-05 | 55.369 | 8,997,846 | -1,575,588 | 0.61% | 498,204,094 |
| 2025-06-06 | 2025-06-04 | 55.420 | 10,573,434 | -392,306 | 0.72% | 585,984,314 |
| 2025-06-05 | 2025-06-03 | 59.217 | 10,965,740 | +267,749 | 0.75% | 649,359,457 |
| 2025-06-04 | 2025-06-02 | 59.008 | 10,697,991 | +160,244 | 0.73% | 631,263,624 |
| 2025-06-03 | 2025-05-30 | 59.845 | 10,537,747 | +111,442 | 0.73% | 630,635,795 |
| 2025-06-02 | 2025-05-29 | 62.044 | 10,426,305 | +55,307 | 0.73% | 646,894,406 |
| 2025-05-30 | 2025-05-28 | 59.531 | 10,370,998 | +259,119 | 0.72% | 617,398,593 |
| 2025-05-29 | 2025-05-27 | 59.688 | 10,111,879 | +65,147 | 0.70% | 603,561,231 |
| 2025-05-28 | 2025-05-26 | 59.322 | 10,046,732 | +59,772 | 0.70% | 595,990,514 |
| 2025-05-27 | 2025-05-23 | 60.212 | 9,986,960 | +241,114 | 0.70% | 601,334,015 |
| 2025-05-26 | 2025-05-22 | 59.584 | 9,745,846 | +67,627 | 0.68% | 580,692,781 |
| 2025-05-23 | 2025-05-21 | 60.002 | 9,678,219 | -818,606 | 0.67% | 580,717,191 |
| 2025-05-22 | 2025-05-20 | 58.798 | 10,496,825 | +20,588 | 0.73% | 617,194,906 |
| 2025-05-21 | 2025-05-19 | 59.427 | 10,476,237 | -24,947 | 0.73% | 622,566,570 |
| 2025-05-20 | 2025-05-16 | 59.845 | 10,501,184 | +380,476 | 0.73% | 628,447,668 |
| 2025-05-19 | 2025-05-15 | 60.474 | 10,120,708 | +1,093,854 | 0.71% | 612,036,748 |
| 2025-05-16 | 2025-05-14 | 61.626 | 9,026,854 | +201,792 | 0.63% | 556,285,194 |
| 2025-05-15 | 2025-05-13 | 61.311 | 8,825,062 | +67,960 | 0.61% | 541,077,258 |
| 2025-05-14 | 2025-05-12 | 62.306 | 8,757,102 | +134,246 | 0.61% | 545,622,146 |
| 2025-05-13 | 2025-05-09 | 60.212 | 8,622,856 | +425,130 | 0.60% | 519,198,697 |
| 2025-05-12 | 2025-05-08 | 59.322 | 8,197,726 | -33,663 | 0.57% | 486,304,097 |
| 2025-05-09 | 2025-05-07 | 58.798 | 8,231,389 | -210,748 | 0.57% | 483,991,241 |
| 2025-05-08 | 2025-05-06 | 57.280 | 8,442,137 | -117,687 | 0.59% | 483,564,419 |
| 2025-05-07 | 2025-05-02 | 57.699 | 8,559,824 | +411,364 | 0.60% | 493,890,929 |
| 2025-05-06 | 2025-04-30 | 56.337 | 8,148,460 | -262,065 | 0.57% | 459,063,147 |
| 2025-05-02 | 2025-04-29 | 55.761 | 8,410,525 | -188,295 | 0.59% | 468,983,252 |
| 2025-04-30 | 2025-04-28 | 55.081 | 8,598,820 | -17,501 | 0.60% | 473,630,016 |
| 2025-04-29 | 2025-04-25 | 55.395 | 8,616,321 | +175,780 | 0.60% | 477,300,795 |
| 2025-04-28 | 2025-04-24 | 55.290 | 8,440,541 | -53,482 | 0.59% | 466,679,606 |
| 2025-04-25 | 2025-04-23 | 55.028 | 8,494,023 | -144,776 | 0.59% | 467,412,980 |
| 2025-04-24 | 2025-04-22 | 52.934 | 8,638,799 | -11,259 | 0.60% | 457,287,305 |
| 2025-04-23 | 2025-04-17 | 52.411 | 8,650,058 | +184,038 | 0.60% | 453,354,277 |
| 2025-04-22 | 2025-04-16 | 51.573 | 8,466,020 | +140,900 | 0.59% | 436,616,497 |
| 2025-04-17 | 2025-04-15 | 53.196 | 8,325,120 | -688,557 | 0.58% | 442,862,421 |
| 2025-04-16 | 2025-04-14 | 52.358 | 9,013,677 | -49,139 | 0.63% | 471,939,808 |
| 2025-04-15 | 2025-04-11 | 50.735 | 9,062,816 | +189,810 | 0.63% | 459,802,745 |
| 2025-04-14 | 2025-04-10 | 51.363 | 8,873,006 | +58,016 | 0.62% | 455,747,613 |
| 2025-04-11 | 2025-04-09 | 49.060 | 8,814,990 | +169,443 | 0.61% | 432,460,091 |
| 2025-04-10 | 2025-04-08 | 48.170 | 8,645,547 | +111,964 | 0.60% | 416,451,973 |
| 2025-04-09 | 2025-04-07 | 49.374 | 8,533,583 | -32,466 | 0.59% | 421,335,187 |
| 2025-04-08 | 2025-04-03 | 55.604 | 8,566,049 | -1,149,579 | 0.60% | 476,309,991 |
| 2025-04-07 | 2025-04-02 | 64.767 | 9,715,628 | -69,935 | 0.68% | 629,252,859 |
| 2025-04-03 | 2025-04-01 | 62.620 | 9,785,563 | +83,053 | 0.68% | 612,775,816 |
| 2025-04-02 | 2025-03-31 | 61.154 | 9,702,510 | +104,629 | 0.68% | 593,350,841 |
| 2025-04-01 | 2025-03-28 | 62.830 | 9,597,881 | +24,053 | 0.67% | 603,033,206 |
| 2025-03-31 | 2025-03-27 | 64.139 | 9,573,828 | +694,715 | 0.67% | 614,053,668 |
| 2025-03-28 | 2025-03-26 | 65.238 | 8,879,113 | -507,036 | 0.62% | 579,258,273 |
| 2025-03-27 | 2025-03-25 | 57.908 | 9,386,149 | +521,355 | 0.65% | 543,534,595 |
| 2025-03-26 | 2025-03-24 | 59.427 | 8,864,794 | -256,593 | 0.62% | 526,804,080 |
| 2025-03-25 | 2025-03-21 | 59.531 | 9,121,387 | +83,177 | 0.64% | 543,007,674 |
| 2025-03-24 | 2025-03-20 | 61.887 | 9,038,210 | -36,201 | 0.63% | 559,351,136 |
| 2025-03-21 | 2025-03-19 | 62.987 | 9,074,411 | +110,229 | 0.63% | 571,569,035 |
| 2025-03-20 | 2025-03-18 | 62.516 | 8,964,182 | +250,470 | 0.62% | 560,401,917 |
| 2025-03-19 | 2025-03-17 | 61.469 | 8,713,712 | -348,932 | 0.61% | 535,618,932 |
| 2025-03-18 | 2025-03-14 | 61.730 | 9,062,644 | +248,937 | 0.63% | 559,439,781 |
| 2025-03-17 | 2025-03-13 | 61.154 | 8,813,707 | -187,637 | 0.61% | 538,996,657 |
| 2025-03-14 | 2025-03-12 | 62.935 | 9,001,344 | +220,815 | 0.63% | 566,495,477 |
| 2025-03-13 | 2025-03-11 | 64.767 | 8,780,529 | -647,587 | 0.61% | 568,689,227 |
| 2025-03-12 | 2025-03-10 | 63.092 | 9,428,116 | +368,630 | 0.66% | 594,835,096 |
| 2025-03-11 | 2025-03-07 | 66.704 | 9,059,486 | +25,505 | 0.63% | 604,306,974 |
| 2025-03-10 | 2025-03-06 | 62.097 | 9,033,981 | +24,375 | 0.63% | 560,981,426 |
| 2025-03-07 | 2025-03-05 | 62.149 | 9,009,606 | -18,912 | 0.63% | 559,939,543 |
| 2025-03-06 | 2025-03-04 | 60.683 | 9,028,518 | -117,720 | 0.63% | 547,878,836 |
| 2025-03-05 | 2025-03-03 | 59.793 | 9,146,238 | -8,181 | 0.64% | 546,881,487 |
| 2025-03-04 | 2025-02-28 | 59.479 | 9,154,419 | +171,360 | 0.64% | 544,494,802 |
| 2025-03-03 | 2025-02-27 | 62.097 | 8,983,059 | -270,102 | 0.63% | 557,819,332 |
| 2025-02-28 | 2025-02-26 | 61.207 | 9,253,161 | +248,695 | 0.64% | 566,355,666 |
| 2025-02-27 | 2025-02-25 | 59.898 | 9,004,466 | +86,161 | 0.63% | 539,347,422 |
| 2025-02-26 | 2025-02-24 | 61.678 | 8,918,305 | -70,246 | 0.62% | 550,062,745 |
| 2025-02-25 | 2025-02-21 | 61.783 | 8,988,551 | +89,542 | 0.63% | 555,336,622 |
| 2025-02-24 | 2025-02-20 | 60.526 | 8,899,009 | +223,850 | 0.62% | 538,622,015 |
| 2025-02-21 | 2025-02-19 | 61.678 | 8,675,159 | -100,365 | 0.60% | 535,065,998 |
| 2025-02-20 | 2025-02-18 | 60.735 | 8,775,524 | -954,770 | 0.61% | 532,985,836 |
| 2025-02-19 | 2025-02-17 | 62.568 | 9,730,294 | +230,230 | 0.68% | 608,805,389 |
| 2025-02-18 | 2025-02-14 | 63.825 | 9,500,064 | +116,315 | 0.66% | 606,338,098 |
| 2025-02-17 | 2025-02-13 | 62.097 | 9,383,749 | +292,310 | 0.65% | 582,700,904 |
| 2025-02-14 | 2025-02-12 | 61.259 | 9,091,439 | +280,361 | 0.63% | 556,933,204 |
| 2025-02-13 | 2025-02-11 | 61.207 | 8,811,078 | +114,595 | 0.61% | 539,297,214 |
| 2025-02-12 | 2025-02-10 | 62.254 | 8,696,483 | -796,718 | 0.61% | 541,389,872 |
| 2025-02-11 | 2025-02-07 | 62.620 | 9,493,201 | +618,384 | 0.66% | 594,467,992 |
| 2025-02-10 | 2025-02-06 | 61.887 | 8,874,817 | -196,165 | 0.62% | 549,239,171 |
| 2025-02-07 | 2025-02-05 | 61.573 | 9,070,982 | +147,340 | 0.63% | 558,529,668 |
| 2025-02-06 | 2025-02-04 | 65.867 | 8,923,642 | +17,251 | 0.62% | 587,769,979 |
| 2025-02-05 | 2025-02-03 | 60.578 | 8,906,391 | +34,227 | 0.62% | 539,535,141 |
| 2025-02-04 | 2025-01-28 | 61.416 | 8,872,164 | +32,608 | 0.62% | 544,894,210 |
| 2025-02-03 | 2025-01-24 | 60.631 | 8,839,556 | -336,272 | 0.62% | 535,949,205 |
| 2025-01-27 | 2025-01-23 | 59.479 | 9,175,828 | -10,013 | 0.64% | 545,768,185 |
| 2025-01-24 | 2025-01-22 | 60.369 | 9,185,841 | +11,231 | 0.64% | 554,539,966 |
| 2025-01-23 | 2025-01-21 | 61.940 | 9,174,610 | +419,934 | 0.64% | 568,272,941 |
| 2025-01-22 | 2025-01-20 | 61.416 | 8,754,676 | -2,271 | 0.61% | 537,678,549 |
| 2025-01-21 | 2025-01-17 | 59.950 | 8,756,947 | +55,344 | 0.61% | 524,980,084 |
| 2025-01-20 | 2025-01-16 | 61.469 | 8,701,603 | +75,156 | 0.61% | 534,874,609 |
| 2025-01-17 | 2025-01-15 | 59.741 | 8,626,447 | +35,519 | 0.60% | 515,349,932 |
| 2025-01-16 | 2025-01-14 | 60.945 | 8,590,928 | -2,274 | 0.60% | 523,573,527 |
| 2025-01-15 | 2025-01-13 | 61.521 | 8,593,202 | -22,525 | 0.60% | 528,661,285 |
| 2025-01-14 | 2025-01-10 | 62.044 | 8,615,727 | -5,879 | 0.60% | 534,558,082 |
| 2025-01-13 | 2025-01-09 | 63.668 | 8,621,606 | -75,974 | 0.60% | 548,916,603 |
| 2025-01-10 | 2025-01-08 | 63.668 | 8,697,580 | -77,957 | 0.61% | 553,753,682 |
| 2025-01-09 | 2025-01-07 | 64.453 | 8,775,537 | +25,394 | 0.61% | 565,609,082 |
| 2025-01-08 | 2025-01-06 | 64.086 | 8,750,143 | -27,928 | 0.61% | 560,765,373 |
| 2025-01-07 | 2025-01-03 | 65.134 | 8,778,071 | -38,172 | 0.61% | 571,747,257 |
| 2025-01-06 | 2025-01-02 | 64.453 | 8,816,243 | -24,686 | 0.61% | 568,232,704 |
| 2025-01-03 | 2024-12-31 | 64.924 | 8,840,929 | -39,553 | 0.62% | 573,989,844 |
| 2025-01-02 | 2024-12-27 | 65.448 | 8,880,482 | +74,902 | 0.62% | 581,207,449 |
| 2024-12-30 | 2024-12-24 | 63.458 | 8,805,580 | -27,145 | 0.61% | 558,785,602 |
| 2024-12-27 | 2024-12-20 | 63.301 | 8,832,725 | -124,226 | 0.62% | 559,120,776 |
| 2024-12-23 | 2024-12-19 | 62.516 | 8,956,951 | -2,484 | 0.62% | 559,949,866 |
| 2024-12-20 | 2024-12-18 | 62.359 | 8,959,435 | -19,020 | 0.62% | 558,697,856 |
| 2024-12-19 | 2024-12-17 | 60.735 | 8,978,455 | -48,291 | 0.63% | 545,310,951 |
| 2024-12-18 | 2024-12-16 | 62.149 | 9,026,746 | -662,079 | 0.63% | 561,004,779 |
| 2024-12-17 | 2024-12-13 | 62.306 | 9,688,825 | +233,463 | 0.67% | 603,674,308 |
| 2024-12-16 | 2024-12-12 | 64.296 | 9,455,362 | -151,021 | 0.66% | 607,940,600 |
| 2024-12-13 | 2024-12-11 | 62.673 | 9,606,383 | +605,626 | 0.67% | 602,058,467 |
| 2024-12-12 | 2024-12-10 | 63.772 | 9,000,757 | +126,258 | 0.63% | 573,998,748 |
| 2024-12-11 | 2024-12-09 | 64.872 | 8,874,499 | -393,969 | 0.62% | 575,704,695 |
| 2024-12-10 | 2024-12-06 | 62.044 | 9,268,468 | +87,144 | 0.65% | 575,057,041 |
| 2024-12-09 | 2024-12-05 | 60.840 | 9,181,324 | +190,376 | 0.64% | 558,593,736 |
| 2024-12-06 | 2024-12-04 | 60.578 | 8,990,948 | +17,908 | 0.63% | 544,657,471 |
| 2024-12-05 | 2024-12-03 | 62.463 | 8,973,040 | -465,581 | 0.63% | 560,485,869 |
| 2024-12-04 | 2024-12-02 | 62.149 | 9,438,621 | -105,758 | 0.66% | 586,602,469 |
| 2024-12-03 | 2024-11-29 | 62.306 | 9,544,379 | -73,172 | 0.66% | 594,674,420 |
| 2024-12-02 | 2024-11-28 | 61.364 | 9,617,551 | +475,280 | 0.67% | 590,169,457 |
| 2024-11-29 | 2024-11-27 | 62.777 | 9,142,271 | -55,652 | 0.64% | 573,928,636 |
| 2024-11-28 | 2024-11-26 | 61.678 | 9,197,923 | +62,596 | 0.64% | 567,309,009 |
| 2024-11-27 | 2024-11-25 | 64.505 | 9,135,327 | +121,560 | 0.64% | 589,276,912 |
| 2024-11-26 | 2024-11-22 | 63.877 | 9,013,767 | -69,702 | 0.63% | 575,772,315 |
| 2024-11-25 | 2024-11-21 | 64.715 | 9,083,469 | -248,622 | 0.63% | 587,834,172 |
| 2024-11-22 | 2024-11-20 | 64.243 | 9,332,091 | -73,075 | 0.65% | 599,526,174 |
| 2024-11-21 | 2024-11-19 | 60.526 | 9,405,166 | +78,888 | 0.66% | 569,257,707 |
| 2024-11-20 | 2024-11-18 | 59.165 | 9,326,278 | -76,129 | 0.65% | 551,786,944 |
| 2024-11-19 | 2024-11-15 | 58.746 | 9,402,407 | +224,013 | 0.65% | 552,352,754 |
| 2024-11-18 | 2024-11-14 | 59.479 | 9,178,394 | -334,924 | 0.64% | 545,920,808 |
| 2024-11-15 | 2024-11-13 | 61.783 | 9,513,318 | +396,079 | 0.66% | 587,758,125 |
| 2024-11-14 | 2024-11-12 | 61.730 | 9,117,239 | -162,911 | 0.64% | 562,809,947 |
| 2024-11-13 | 2024-11-11 | 63.720 | 9,280,150 | -399,817 | 0.65% | 591,330,384 |
| 2024-11-12 | 2024-11-08 | 63.353 | 9,679,967 | +215,089 | 0.67% | 613,258,911 |
| 2024-11-11 | 2024-11-07 | 62.620 | 9,464,878 | +142,180 | 0.66% | 592,694,395 |
| 2024-11-08 | 2024-11-06 | 61.730 | 9,322,698 | -444,022 | 0.65% | 575,492,994 |
| 2024-11-07 | 2024-11-05 | 65.395 | 9,766,720 | -23,915 | 0.68% | 638,698,352 |
| 2024-11-06 | 2024-11-04 | 63.720 | 9,790,635 | -6,264 | 0.68% | 623,858,445 |
| 2024-11-05 | 2024-11-01 | 62.935 | 9,796,899 | -77,222 | 0.68% | 616,563,368 |
| 2024-11-04 | 2024-10-31 | 62.830 | 9,874,121 | +181,891 | 0.69% | 620,389,317 |
| 2024-11-01 | 2024-10-30 | 63.301 | 9,692,230 | -3,270 | 0.68% | 613,528,346 |
| 2024-10-31 | 2024-10-29 | 64.086 | 9,695,500 | +100,495 | 0.68% | 621,349,923 |
| 2024-10-30 | 2024-10-28 | 64.401 | 9,595,005 | +41,667 | 0.67% | 617,923,820 |
| 2024-10-29 | 2024-10-25 | 64.610 | 9,553,338 | -20,982 | 0.67% | 617,241,223 |
| 2024-10-28 | 2024-10-24 | 63.249 | 9,574,320 | -40,319 | 0.67% | 605,563,225 |
| 2024-10-25 | 2024-10-23 | 63.825 | 9,614,639 | -172,350 | 0.67% | 613,650,805 |
| 2024-10-24 | 2024-10-22 | 63.196 | 9,786,989 | +236,582 | 0.68% | 618,501,832 |
| 2024-10-23 | 2024-10-21 | 63.563 | 9,550,407 | -1,660,617 | 0.67% | 607,051,011 |
| 2024-10-22 | 2024-10-18 | 65.552 | 11,211,024 | -2,810,769 | 0.78% | 734,910,126 |
| 2024-10-21 | 2024-10-17 | 63.092 | 14,021,793 | +3,431,804 | 0.98% | 884,657,611 |
| 2024-10-18 | 2024-10-16 | 65.552 | 10,589,989 | +370,988 | 0.74% | 694,199,758 |
| 2024-10-17 | 2024-10-15 | 66.233 | 10,219,001 | +330,399 | 0.71% | 676,836,214 |
| 2024-10-16 | 2024-10-14 | 67.228 | 9,888,602 | -17,002 | 0.69% | 664,790,097 |
| 2024-10-15 | 2024-10-10 | 69.060 | 9,905,604 | -153,881 | 0.69% | 684,085,488 |
| 2024-10-14 | 2024-10-09 | 66.338 | 10,059,485 | +151,746 | 0.70% | 667,324,366 |
| 2024-10-10 | 2024-10-08 | 65.291 | 9,907,739 | -901,357 | 0.69% | 646,882,841 |
| 2024-10-09 | 2024-10-07 | 69.741 | 10,809,096 | +433,551 | 0.75% | 753,838,335 |
| 2024-10-08 | 2024-10-04 | 71.417 | 10,375,545 | -256,441 | 0.72% | 740,985,840 |
| 2024-10-07 | 2024-10-03 | 72.987 | 10,631,986 | +196,295 | 0.74% | 776,000,123 |
| 2024-10-04 | 2024-10-02 | 76.391 | 10,435,691 | +196,668 | 0.73% | 797,188,680 |
| 2024-10-03 | 2024-09-30 | 73.877 | 10,239,023 | +255,095 | 0.71% | 756,432,452 |
| 2024-10-02 | 2024-09-27 | 75.867 | 9,983,928 | -126,504 | 0.70% | 757,450,830 |
| 2024-09-30 | 2024-09-26 | 71.521 | 10,110,432 | +202,971 | 0.70% | 723,111,106 |
| 2024-09-27 | 2024-09-25 | 68.327 | 9,907,461 | -368,648 | 0.69% | 676,951,419 |
| 2024-09-26 | 2024-09-24 | 67.647 | 10,276,109 | +670,352 | 0.72% | 695,145,693 |
| 2024-09-25 | 2024-09-23 | 64.924 | 9,605,757 | -643,657 | 0.67% | 623,645,655 |
| 2024-09-24 | 2024-09-20 | 66.547 | 10,249,414 | +255,025 | 0.71% | 682,070,406 |
| 2024-09-23 | 2024-09-19 | 62.254 | 9,994,389 | +279,587 | 0.70% | 622,189,566 |
| 2024-09-20 | 2024-09-17 | 59.584 | 9,714,802 | +138,180 | 0.68% | 578,843,067 |
| 2024-09-19 | 2024-09-16 | 59.112 | 9,576,622 | +928,722 | 0.67% | 566,097,071 |
| 2024-09-17 | 2024-09-13 | 58.641 | 8,647,900 | -101,681 | 0.60% | 507,122,993 |
| 2024-09-16 | 2024-09-12 | 57.856 | 8,749,581 | +98,203 | 0.61% | 506,214,003 |
| 2024-09-13 | 2024-09-11 | 58.484 | 8,651,378 | -59,782 | 0.60% | 505,968,035 |
| 2024-09-12 | 2024-09-10 | 61.469 | 8,711,160 | +7,758 | 0.61% | 535,462,064 |
| 2024-09-11 | 2024-09-09 | 62.254 | 8,703,402 | -5,810,958 | 0.61% | 541,820,607 |
| 2024-09-10 | 2024-09-05 | 66.626 | 14,514,360 | +362,376 | 1.01% | 967,039,496 |
| 2024-09-09 | 2024-09-04 | 66.840 | 14,151,984 | +5,591,671 | 0.99% | 945,920,214 |
| 2024-09-05 | 2024-09-03 | 67.535 | 8,560,313 | -62,251 | 0.61% | 578,118,126 |
| 2024-09-04 | 2024-09-02 | 66.466 | 8,622,564 | +18,879 | 0.61% | 573,108,269 |
| 2024-09-03 | 2024-08-30 | 68.817 | 8,603,685 | +194,197 | 0.61% | 592,079,783 |
| 2024-09-02 | 2024-08-29 | 66.306 | 8,409,488 | -201,851 | 0.60% | 557,597,996 |
| 2024-08-30 | 2024-08-28 | 68.657 | 8,611,339 | +141,811 | 0.61% | 591,226,214 |
| 2024-08-29 | 2024-08-27 | 72.397 | 8,469,528 | +122,453 | 0.60% | 613,166,432 |
| 2024-08-28 | 2024-08-26 | 72.076 | 8,347,075 | +1,229 | 0.59% | 601,625,358 |
| 2024-08-27 | 2024-08-23 | 71.008 | 8,345,846 | -285 | 0.59% | 592,618,514 |
| 2024-08-26 | 2024-08-22 | 69.512 | 8,346,131 | -129,749 | 0.59% | 580,152,758 |
| 2024-08-23 | 2024-08-21 | 66.840 | 8,475,880 | +147,483 | 0.60% | 566,528,779 |
| 2024-08-22 | 2024-08-20 | 67.054 | 8,328,397 | -175,053 | 0.59% | 558,450,922 |
| 2024-08-21 | 2024-08-19 | 67.962 | 8,503,450 | +108,562 | 0.60% | 577,912,571 |
| 2024-08-20 | 2024-08-16 | 67.321 | 8,394,888 | +247,558 | 0.60% | 565,152,065 |
| 2024-08-19 | 2024-08-15 | 65.878 | 8,147,330 | -494,824 | 0.58% | 536,732,943 |
| 2024-08-16 | 2024-08-14 | 66.466 | 8,642,154 | -61,480 | 0.61% | 574,410,340 |
| 2024-08-15 | 2024-08-13 | 66.573 | 8,703,634 | -144,055 | 0.62% | 579,426,735 |
| 2024-08-14 | 2024-08-12 | 66.146 | 8,847,689 | +461,981 | 0.63% | 585,235,094 |
| 2024-08-13 | 2024-08-09 | 66.306 | 8,385,708 | -139,640 | 0.60% | 556,021,244 |
| 2024-08-12 | 2024-08-08 | 66.306 | 8,525,348 | -53,742 | 0.61% | 565,280,188 |
| 2024-08-09 | 2024-08-07 | 67.161 | 8,579,090 | +376,787 | 0.61% | 576,177,599 |
| 2024-08-08 | 2024-08-06 | 65.825 | 8,202,303 | -201,098 | 0.58% | 539,916,232 |
| 2024-08-07 | 2024-08-05 | 65.451 | 8,403,401 | +32,657 | 0.60% | 550,010,581 |
| 2024-08-06 | 2024-08-02 | 68.336 | 8,370,744 | +28,871 | 0.60% | 572,024,292 |
| 2024-08-05 | 2024-08-01 | 71.008 | 8,341,873 | -3,472,646 | 0.59% | 592,336,401 |
| 2024-08-02 | 2024-07-31 | 70.901 | 11,814,519 | +3,239,592 | 0.84% | 837,658,183 |
| 2024-08-01 | 2024-07-30 | 67.535 | 8,574,927 | -144,523 | 0.61% | 579,105,078 |
| 2024-07-31 | 2024-07-29 | 68.657 | 8,719,450 | +371,113 | 0.62% | 598,648,760 |
| 2024-07-30 | 2024-07-26 | 70.046 | 8,348,337 | -31,534 | 0.59% | 584,766,563 |
| 2024-07-29 | 2024-07-25 | 71.168 | 8,379,871 | -188,055 | 0.60% | 596,377,741 |
| 2024-07-26 | 2024-07-24 | 72.343 | 8,567,926 | -538,350 | 0.61% | 619,832,350 |
| 2024-07-25 | 2024-07-23 | 73.786 | 9,106,276 | +482,964 | 0.65% | 671,915,029 |
| 2024-07-24 | 2024-07-22 | 75.335 | 8,623,312 | +43,347 | 0.61% | 649,640,482 |
| 2024-07-23 | 2024-07-19 | 75.496 | 8,579,965 | -51,402 | 0.61% | 647,750,185 |
| 2024-07-22 | 2024-07-18 | 77.099 | 8,631,367 | +278,746 | 0.61% | 665,465,863 |
| 2024-07-19 | 2024-07-17 | 78.114 | 8,352,621 | -192,540 | 0.59% | 652,454,177 |
| 2024-07-18 | 2024-07-16 | 75.335 | 8,545,161 | -522,478 | 0.61% | 643,752,947 |
| 2024-07-17 | 2024-07-15 | 77.419 | 9,067,639 | -22,295 | 0.64% | 702,008,668 |
| 2024-07-16 | 2024-07-12 | 80.304 | 9,089,934 | +39,646 | 0.65% | 729,960,867 |
| 2024-07-15 | 2024-07-11 | 77.579 | 9,050,288 | -4,884 | 0.64% | 702,116,022 |
| 2024-07-12 | 2024-07-10 | 76.831 | 9,055,172 | -70,276 | 0.64% | 695,721,553 |
| 2024-07-11 | 2024-07-09 | 76.137 | 9,125,448 | -173,545 | 0.65% | 694,782,589 |
| 2024-07-10 | 2024-07-08 | 77.152 | 9,298,993 | +24,824 | 0.66% | 717,435,697 |
| 2024-07-09 | 2024-07-05 | 78.221 | 9,274,169 | -25,992 | 0.66% | 725,430,732 |
| 2024-07-08 | 2024-07-04 | 79.129 | 9,300,161 | +21,996 | 0.66% | 735,911,167 |
| 2024-07-05 | 2024-07-03 | 81.693 | 9,278,165 | -29,961 | 0.66% | 757,965,511 |
| 2024-07-04 | 2024-07-02 | 78.969 | 9,308,126 | +232,911 | 0.66% | 735,049,447 |
| 2024-07-03 | 2024-06-28 | 81.693 | 9,075,215 | +31,832 | 0.65% | 741,385,821 |
| 2024-07-02 | 2024-06-27 | 81.747 | 9,043,383 | -271,214 | 0.64% | 739,268,536 |
| 2024-06-28 | 2024-06-26 | 83.938 | 9,314,597 | -153,903 | 0.66% | 781,844,027 |
| 2024-06-27 | 2024-06-25 | 86.075 | 9,468,500 | +106,779 | 0.67% | 814,998,091 |
| 2024-06-26 | 2024-06-24 | 85.487 | 9,361,721 | -205,275 | 0.67% | 800,305,026 |
| 2024-06-25 | 2024-06-21 | 84.632 | 9,566,996 | +71,702 | 0.68% | 809,674,827 |
| 2024-06-24 | 2024-06-20 | 86.609 | 9,495,294 | -506,244 | 0.67% | 822,377,650 |
| 2024-06-21 | 2024-06-19 | 89.174 | 10,001,538 | +93,474 | 0.71% | 891,872,953 |
| 2024-06-20 | 2024-06-18 | 88.693 | 9,908,064 | +17,202 | 0.70% | 878,773,109 |
| 2024-06-19 | 2024-06-17 | 90.189 | 9,890,862 | -17,016 | 0.70% | 892,044,362 |
| 2024-06-18 | 2024-06-14 | 89.708 | 9,907,878 | -66,550 | 0.70% | 888,814,670 |
| 2024-06-17 | 2024-06-13 | 91.471 | 9,974,428 | -167,460 | 0.71% | 912,371,326 |
| 2024-06-14 | 2024-06-12 | 88.693 | 10,141,888 | +11,396 | 0.72% | 899,511,595 |
| 2024-06-13 | 2024-06-11 | 88.693 | 10,130,492 | +119,966 | 0.72% | 898,500,853 |
| 2024-06-12 | 2024-06-07 | 89.013 | 10,010,526 | -54,010 | 0.71% | 891,069,878 |
| 2024-06-11 | 2024-06-06 | 87.517 | 10,064,536 | +152,974 | 0.72% | 880,820,721 |
| 2024-06-07 | 2024-06-05 | 87.410 | 9,911,562 | -2,317,335 | 0.70% | 866,373,718 |
| 2024-06-06 | 2024-06-04 | 91.465 | 12,228,897 | -260,751 | 0.87% | 1,118,511,318 |
| 2024-06-05 | 2024-06-03 | 85.024 | 12,489,648 | +1,926,612 | 0.89% | 1,061,922,383 |
| 2024-06-04 | 2024-05-31 | 84.645 | 10,563,036 | +680,726 | 0.76% | 894,111,951 |
| 2024-06-03 | 2024-05-30 | 83.779 | 9,882,310 | +75,688 | 0.71% | 827,934,196 |
| 2024-05-31 | 2024-05-29 | 82.968 | 9,806,622 | +437,649 | 0.71% | 813,631,926 |
| 2024-05-30 | 2024-05-28 | 83.834 | 9,368,973 | +323,897 | 0.67% | 785,434,179 |
| 2024-05-29 | 2024-05-27 | 84.970 | 9,045,076 | +5,741 | 0.65% | 768,560,860 |
| 2024-05-28 | 2024-05-24 | 82.859 | 9,039,335 | -108,428 | 0.65% | 748,993,526 |
| 2024-05-27 | 2024-05-23 | 85.187 | 9,147,763 | +30,259 | 0.66% | 779,266,530 |
| 2024-05-24 | 2024-05-22 | 86.756 | 9,117,504 | -243,793 | 0.66% | 790,998,894 |
| 2024-05-23 | 2024-05-21 | 87.406 | 9,361,297 | -124,379 | 0.67% | 818,229,139 |
| 2024-05-22 | 2024-05-20 | 88.596 | 9,485,676 | -216,266 | 0.68% | 840,394,801 |
| 2024-05-21 | 2024-05-17 | 87.839 | 9,701,942 | +50,683 | 0.70% | 852,204,033 |
| 2024-05-20 | 2024-05-16 | 89.787 | 9,651,259 | +275,400 | 0.69% | 866,556,227 |
| 2024-05-17 | 2024-05-14 | 91.627 | 9,375,859 | +89,528 | 0.68% | 859,081,599 |
| 2024-05-16 | 2024-05-13 | 93.088 | 9,286,331 | +22,928 | 0.67% | 864,448,246 |
| 2024-05-14 | 2024-05-10 | 93.305 | 9,263,403 | -340,585 | 0.67% | 864,319,300 |
| 2024-05-13 | 2024-05-09 | 92.222 | 9,603,988 | +378,475 | 0.69% | 885,701,928 |
| 2024-05-10 | 2024-05-08 | 90.003 | 9,225,513 | -42,604 | 0.66% | 830,327,010 |
| 2024-05-09 | 2024-05-07 | 90.220 | 9,268,117 | +85,115 | 0.67% | 836,167,914 |
| 2024-05-08 | 2024-05-06 | 90.166 | 9,183,002 | -29,378 | 0.66% | 827,991,860 |
| 2024-05-07 | 2024-05-03 | 89.841 | 9,212,380 | -429,090 | 0.66% | 827,649,245 |
| 2024-05-06 | 2024-05-02 | 86.864 | 9,641,470 | +61,979 | 0.69% | 837,499,742 |
| 2024-05-03 | 2024-04-30 | 84.645 | 9,579,491 | -94,187 | 0.69% | 810,859,433 |
| 2024-05-02 | 2024-04-29 | 82.481 | 9,673,678 | -235,674 | 0.70% | 797,889,933 |
| 2024-04-30 | 2024-04-26 | 83.725 | 9,909,352 | +256,999 | 0.71% | 829,663,455 |
| 2024-04-29 | 2024-04-25 | 82.156 | 9,652,353 | +171,848 | 0.70% | 792,996,662 |
| 2024-04-26 | 2024-04-24 | 83.022 | 9,480,505 | -106,436 | 0.68% | 787,087,875 |
| 2024-04-25 | 2024-04-23 | 79.883 | 9,586,941 | -23,934 | 0.69% | 765,830,755 |
| 2024-04-24 | 2024-04-22 | 79.287 | 9,610,875 | +25,420 | 0.69% | 762,021,008 |
| 2024-04-23 | 2024-04-19 | 79.287 | 9,585,455 | -145,600 | 0.69% | 760,005,523 |
| 2024-04-22 | 2024-04-18 | 79.396 | 9,731,055 | +53,725 | 0.70% | 772,603,075 |
| 2024-04-19 | 2024-04-17 | 75.553 | 9,677,330 | -69,514 | 0.70% | 731,151,475 |
| 2024-04-18 | 2024-04-16 | 74.741 | 9,746,844 | +7,965 | 0.70% | 728,490,822 |
| 2024-04-17 | 2024-04-15 | 76.690 | 9,738,879 | -34,721 | 0.70% | 746,870,337 |
| 2024-04-16 | 2024-04-12 | 77.339 | 9,773,600 | +62,355 | 0.70% | 755,880,568 |
| 2024-04-15 | 2024-04-11 | 79.233 | 9,711,245 | +65,095 | 0.70% | 769,453,499 |
| 2024-04-12 | 2024-04-10 | 81.182 | 9,646,150 | -145,351 | 0.69% | 783,089,970 |
| 2024-04-11 | 2024-04-09 | 77.555 | 9,791,501 | -41,968 | 0.71% | 759,384,720 |
| 2024-04-10 | 2024-04-08 | 77.393 | 9,833,469 | +103,243 | 0.71% | 761,042,975 |
| 2024-04-09 | 2024-04-05 | 78.800 | 9,730,226 | -29,796 | 0.70% | 766,744,543 |
| 2024-04-08 | 2024-04-03 | 79.071 | 9,760,022 | +18,073 | 0.70% | 771,733,590 |
| 2024-04-05 | 2024-04-02 | 81.127 | 9,741,949 | +50,368 | 0.70% | 790,339,842 |
| 2024-04-03 | 2024-03-28 | 80.207 | 9,691,581 | +167,055 | 0.70% | 777,336,794 |
| 2024-04-02 | 2024-03-27 | 78.692 | 9,524,526 | +193,415 | 0.69% | 749,504,370 |
| 2024-03-28 | 2024-03-26 | 71.223 | 9,331,111 | -38,941 | 0.67% | 664,592,806 |
| 2024-03-27 | 2024-03-25 | 70.195 | 9,370,052 | -248,819 | 0.67% | 657,731,086 |
| 2024-03-26 | 2024-03-22 | 68.950 | 9,618,871 | -82,733 | 0.69% | 663,223,520 |
| 2024-03-25 | 2024-03-21 | 74.254 | 9,701,604 | +105,760 | 0.70% | 720,383,980 |
| 2024-03-22 | 2024-03-20 | 72.522 | 9,595,844 | +15,463 | 0.69% | 695,912,069 |
| 2024-03-21 | 2024-03-19 | 72.522 | 9,580,381 | -270,009 | 0.69% | 694,790,658 |
| 2024-03-20 | 2024-03-18 | 73.551 | 9,850,390 | -27,384 | 0.71% | 724,501,474 |
| 2024-03-19 | 2024-03-15 | 73.551 | 9,877,774 | -27,135 | 0.71% | 726,515,582 |
| 2024-03-18 | 2024-03-14 | 75.228 | 9,904,909 | -914,378 | 0.71% | 745,129,369 |
| 2024-03-15 | 2024-03-13 | 72.739 | 10,819,287 | -334,226 | 0.78% | 786,981,098 |
| 2024-03-14 | 2024-03-12 | 72.739 | 11,153,513 | +544,431 | 0.80% | 811,292,269 |
| 2024-03-13 | 2024-03-11 | 69.546 | 10,609,082 | -109,413 | 0.76% | 737,814,736 |
| 2024-03-12 | 2024-03-08 | 68.734 | 10,718,495 | +238,721 | 0.77% | 736,722,480 |
| 2024-03-11 | 2024-03-07 | 67.922 | 10,479,774 | -16,139 | 0.75% | 711,806,638 |
| 2024-03-08 | 2024-03-06 | 69.870 | 10,495,913 | +14,825 | 0.76% | 733,352,633 |
| 2024-03-07 | 2024-03-05 | 67.976 | 10,481,088 | +3,652 | 0.75% | 712,463,136 |
| 2024-03-06 | 2024-03-04 | 69.221 | 10,477,436 | -409,275 | 0.75% | 725,257,039 |
| 2024-03-05 | 2024-03-01 | 69.383 | 10,886,711 | -295,550 | 0.78% | 755,355,004 |
| 2024-03-04 | 2024-02-29 | 69.870 | 11,182,261 | +30,102 | 0.81% | 781,307,976 |
| 2024-03-01 | 2024-02-28 | 71.602 | 11,152,159 | +23,715 | 0.80% | 798,518,878 |
| 2024-02-29 | 2024-02-27 | 71.819 | 11,128,444 | +205,572 | 0.80% | 799,229,966 |
| 2024-02-28 | 2024-02-26 | 73.767 | 10,922,872 | -49,057 | 0.79% | 805,747,731 |
| 2024-02-27 | 2024-02-23 | 74.579 | 10,971,929 | +81,972 | 0.79% | 818,273,708 |
| 2024-02-26 | 2024-02-22 | 74.308 | 10,889,957 | +613,096 | 0.78% | 809,213,451 |
| 2024-02-23 | 2024-02-21 | 74.579 | 10,276,861 | +20,094 | 0.74% | 766,436,345 |
| 2024-02-22 | 2024-02-20 | 71.765 | 10,256,767 | +66,710 | 0.74% | 736,072,182 |
| 2024-02-21 | 2024-02-19 | 74.904 | 10,190,057 | -92,043 | 0.73% | 763,271,585 |
| 2024-02-20 | 2024-02-16 | 75.986 | 10,282,100 | -279,308 | 0.74% | 781,295,499 |
| 2024-02-19 | 2024-02-15 | 72.739 | 10,561,408 | -149,681 | 0.76% | 768,223,309 |
| 2024-02-16 | 2024-02-14 | 71.710 | 10,711,089 | -329,528 | 0.77% | 768,096,697 |
| 2024-02-15 | 2024-02-09 | 69.546 | 11,040,617 | -492,056 | 0.79% | 767,826,087 |
| 2024-02-14 | 2024-02-07 | 73.226 | 11,532,673 | +517,486 | 0.83% | 844,489,328 |
| 2024-02-08 | 2024-02-06 | 74.579 | 11,015,187 | +117,824 | 0.79% | 821,499,840 |
| 2024-02-07 | 2024-02-05 | 72.793 | 10,897,363 | -193,798 | 0.78% | 793,250,023 |
| 2024-02-06 | 2024-02-02 | 73.821 | 11,091,161 | +141,258 | 0.80% | 818,762,175 |
| 2024-02-05 | 2024-02-01 | 74.687 | 10,949,903 | +496,838 | 0.79% | 817,816,276 |
| 2024-02-02 | 2024-01-31 | 75.499 | 10,453,065 | +16,889 | 0.75% | 789,194,863 |
| 2024-02-01 | 2024-01-30 | 73.551 | 10,436,176 | -86,779 | 0.75% | 767,586,349 |
| 2024-01-31 | 2024-01-29 | 79.287 | 10,522,955 | +55,785 | 0.76% | 834,337,433 |
| 2024-01-30 | 2024-01-26 | 77.123 | 10,467,170 | -207,484 | 0.75% | 807,254,609 |
| 2024-01-29 | 2024-01-25 | 79.017 | 10,674,654 | -92,605 | 0.77% | 843,476,629 |
| 2024-01-26 | 2024-01-24 | 78.151 | 10,767,259 | +160,945 | 0.78% | 841,470,207 |
| 2024-01-25 | 2024-01-23 | 74.416 | 10,606,314 | +125,817 | 0.76% | 789,284,492 |
| 2024-01-24 | 2024-01-22 | 73.280 | 10,480,497 | -10,096 | 0.75% | 768,010,104 |
| 2024-01-23 | 2024-01-19 | 75.228 | 10,490,593 | -10,887 | 0.76% | 789,189,375 |
| 2024-01-22 | 2024-01-18 | 76.635 | 10,501,480 | -81,349 | 0.76% | 804,785,521 |
| 2024-01-19 | 2024-01-17 | 76.040 | 10,582,829 | -84,916 | 0.76% | 804,719,442 |
| 2024-01-18 | 2024-01-16 | 80.695 | 10,667,745 | -359,590 | 0.77% | 860,828,546 |
| 2024-01-17 | 2024-01-15 | 82.210 | 11,027,335 | +340,056 | 0.79% | 906,556,202 |
| 2024-01-16 | 2024-01-12 | 82.643 | 10,687,279 | +236 | 0.77% | 883,227,485 |
| 2024-01-15 | 2024-01-11 | 81.885 | 10,687,043 | +73,942 | 0.77% | 875,110,462 |
| 2024-01-12 | 2024-01-10 | 81.939 | 10,613,101 | -39,157 | 0.76% | 869,630,100 |
| 2024-01-11 | 2024-01-09 | 80.099 | 10,652,258 | -1,215 | 0.77% | 853,237,202 |
| 2024-01-10 | 2024-01-08 | 79.883 | 10,653,473 | +146,680 | 0.77% | 851,028,213 |
| 2024-01-09 | 2024-01-05 | 82.102 | 10,506,793 | -210,214 | 0.76% | 862,625,214 |
| 2024-01-08 | 2024-01-04 | 82.859 | 10,717,007 | -344,779 | 0.77% | 888,004,356 |
| 2024-01-05 | 2024-01-03 | 83.401 | 11,061,786 | +19,775 | 0.80% | 922,559,281 |
| 2024-01-04 | 2024-01-02 | 85.241 | 11,042,011 | +594,703 | 0.80% | 941,228,621 |
| 2024-01-03 | 2023-12-29 | 87.027 | 10,447,308 | +17,273 | 0.75% | 909,194,571 |
| 2024-01-02 | 2023-12-28 | 88.055 | 10,430,035 | +32,948 | 0.75% | 918,416,568 |
| 2023-12-29 | 2023-12-27 | 84.537 | 10,397,087 | +20,500 | 0.75% | 878,939,736 |
| 2023-12-28 | 2023-12-22 | 84.429 | 10,376,587 | -209,925 | 0.75% | 876,083,541 |
| 2023-12-27 | 2023-12-21 | 91.465 | 10,586,512 | +125,895 | 0.76% | 968,291,211 |
| 2023-12-22 | 2023-12-20 | 92.818 | 10,460,617 | -27,467 | 0.75% | 970,929,769 |
| 2023-12-21 | 2023-12-19 | 90.761 | 10,488,084 | -1,206 | 0.76% | 951,909,390 |
| 2023-12-20 | 2023-12-18 | 90.382 | 10,489,290 | -77,614 | 0.76% | 948,045,006 |
| 2023-12-19 | 2023-12-15 | 93.088 | 10,566,904 | +568,220 | 0.76% | 983,654,538 |
| 2023-12-18 | 2023-12-14 | 88.759 | 9,998,684 | +68,602 | 0.72% | 887,468,776 |
| 2023-12-15 | 2023-12-13 | 84.104 | 9,930,082 | +36,577 | 0.72% | 835,161,067 |
| 2023-12-14 | 2023-12-12 | 84.429 | 9,893,505 | +41,310 | 0.71% | 835,297,472 |
| 2023-12-13 | 2023-12-11 | 82.264 | 9,852,195 | -88,168 | 0.71% | 810,481,261 |
| 2023-12-12 | 2023-12-08 | 84.699 | 9,940,363 | -407,211 | 0.72% | 841,943,556 |
| 2023-12-11 | 2023-12-07 | 84.645 | 10,347,574 | +188,761 | 0.75% | 875,874,093 |
| 2023-12-08 | 2023-12-06 | 85.349 | 10,158,813 | +139,990 | 0.73% | 867,043,827 |
| 2023-12-07 | 2023-12-05 | 83.184 | 10,018,823 | -236,106 | 0.72% | 833,406,652 |
| 2023-12-06 | 2023-12-04 | 85.295 | 10,254,929 | -393,692 | 0.74% | 874,692,217 |
| 2023-12-05 | 2023-12-01 | 85.565 | 10,648,621 | +162,356 | 0.77% | 911,153,675 |
| 2023-12-04 | 2023-11-30 | 84.862 | 10,486,265 | +407,402 | 0.76% | 889,883,754 |
| 2023-12-01 | 2023-11-29 | 84.429 | 10,078,863 | +112,122 | 0.73% | 850,947,039 |
| 2023-11-30 | 2023-11-28 | 86.107 | 9,966,741 | +49,627 | 0.72% | 858,202,437 |
| 2023-11-29 | 2023-11-27 | 86.053 | 9,917,114 | +159,282 | 0.71% | 853,392,499 |
| 2023-11-28 | 2023-11-24 | 84.970 | 9,757,832 | -88,485 | 0.70% | 829,123,797 |
| 2023-11-27 | 2023-11-23 | 89.679 | 9,846,317 | +155,938 | 0.71% | 883,004,086 |
| 2023-11-24 | 2023-11-22 | 87.784 | 9,690,379 | -417,609 | 0.70% | 850,663,902 |
| 2023-11-23 | 2023-11-21 | 88.867 | 10,107,988 | +274,768 | 0.73% | 898,264,552 |
| 2023-11-22 | 2023-11-20 | 90.707 | 9,833,220 | -5,362 | 0.71% | 891,941,069 |
| 2023-11-21 | 2023-11-17 | 88.217 | 9,838,582 | -134,394 | 0.71% | 867,933,608 |
| 2023-11-20 | 2023-11-16 | 88.813 | 9,972,976 | -1,087 | 0.72% | 885,726,719 |
| 2023-11-17 | 2023-11-15 | 93.251 | 9,974,063 | +234,274 | 0.72% | 930,087,431 |
| 2023-11-16 | 2023-11-14 | 89.354 | 9,739,789 | -97,086 | 0.70% | 870,288,035 |
| 2023-11-15 | 2023-11-13 | 89.841 | 9,836,875 | +92,633 | 0.71% | 883,754,487 |
| 2023-11-14 | 2023-11-10 | 87.893 | 9,744,242 | +14,315 | 0.70% | 856,446,970 |
| 2023-11-13 | 2023-11-09 | 88.704 | 9,729,927 | -23,787 | 0.70% | 863,087,698 |
| 2023-11-10 | 2023-11-08 | 87.514 | 9,753,714 | +99,454 | 0.70% | 853,584,319 |
| 2023-11-09 | 2023-11-07 | 87.893 | 9,654,260 | -242,736 | 0.70% | 848,538,216 |
| 2023-11-08 | 2023-11-06 | 92.385 | 9,896,996 | +127,573 | 0.71% | 914,330,710 |
| 2023-11-07 | 2023-11-03 | 91.789 | 9,769,423 | +224,778 | 0.70% | 896,728,873 |
| 2023-11-06 | 2023-11-02 | 87.893 | 9,544,645 | +50,939 | 0.69% | 838,903,867 |
| 2023-11-03 | 2023-11-01 | 85.998 | 9,493,706 | +133,468 | 0.68% | 816,443,370 |
| 2023-11-02 | 2023-10-31 | 83.076 | 9,360,238 | +4,934 | 0.67% | 777,609,688 |
| 2023-11-01 | 2023-10-30 | 84.429 | 9,355,304 | -411,507 | 0.67% | 789,857,768 |
| 2023-10-31 | 2023-10-27 | 85.944 | 9,766,811 | -34,871 | 0.70% | 839,401,368 |
| 2023-10-30 | 2023-10-26 | 83.184 | 9,801,682 | -199,838 | 0.71% | 815,343,976 |
| 2023-10-27 | 2023-10-25 | 84.158 | 10,001,520 | +84,418 | 0.72% | 841,710,592 |
| 2023-10-26 | 2023-10-24 | 83.617 | 9,917,102 | -106,750 | 0.71% | 829,238,877 |
| 2023-10-25 | 2023-10-20 | 83.076 | 10,023,852 | +267,947 | 0.72% | 832,739,982 |
| 2023-10-24 | 2023-10-19 | 86.161 | 9,755,905 | -279,553 | 0.70% | 840,576,060 |
| 2023-10-20 | 2023-10-18 | 89.137 | 10,035,458 | -400,464 | 0.72% | 894,534,692 |
| 2023-10-19 | 2023-10-17 | 85.295 | 10,435,922 | +267,305 | 0.75% | 890,129,980 |
| 2023-10-18 | 2023-10-16 | 82.318 | 10,168,617 | -74,528 | 0.73% | 837,061,746 |
| 2023-10-17 | 2023-10-13 | 82.264 | 10,243,145 | +145,839 | 0.74% | 842,642,383 |
| 2023-10-16 | 2023-10-12 | 83.455 | 10,097,306 | +288,178 | 0.73% | 842,667,574 |
| 2023-10-13 | 2023-10-11 | 80.695 | 9,809,128 | +54,738 | 0.71% | 791,542,861 |
| 2023-10-12 | 2023-10-10 | 79.071 | 9,754,390 | +3,667 | 0.70% | 771,288,263 |
| 2023-10-11 | 2023-10-09 | 78.476 | 9,750,723 | -4,678 | 0.70% | 765,193,395 |
| 2023-10-10 | 2023-10-06 | 78.584 | 9,755,401 | +25,178 | 0.70% | 766,616,449 |
| 2023-10-09 | 2023-10-05 | 78.205 | 9,730,223 | -187,008 | 0.70% | 760,951,595 |
| 2023-10-06 | 2023-10-04 | 78.909 | 9,917,231 | -121,255 | 0.71% | 782,554,052 |
| 2023-10-05 | 2023-10-03 | 80.370 | 10,038,486 | +306,277 | 0.72% | 806,791,033 |
| 2023-10-04 | 2023-09-29 | 81.182 | 9,732,209 | +108,722 | 0.70% | 790,076,378 |
| 2023-10-03 | 2023-09-28 | 76.202 | 9,623,487 | -337,020 | 0.69% | 733,333,475 |
| 2023-09-29 | 2023-09-27 | 73.605 | 9,960,507 | -309,492 | 0.72% | 733,139,712 |
| 2023-09-28 | 2023-09-26 | 71.981 | 10,269,999 | +444,320 | 0.74% | 739,245,064 |
| 2023-09-27 | 2023-09-25 | 75.120 | 9,825,679 | +69,491 | 0.71% | 738,105,479 |
| 2023-09-26 | 2023-09-22 | 77.177 | 9,756,188 | -16,331 | 0.70% | 752,949,895 |
| 2023-09-25 | 2023-09-21 | 73.929 | 9,772,519 | +34,295 | 0.70% | 722,476,315 |
| 2023-09-22 | 2023-09-20 | 74.741 | 9,738,224 | -192,045 | 0.70% | 727,846,553 |
| 2023-09-21 | 2023-09-19 | 77.393 | 9,930,269 | -15,866 | 0.72% | 768,534,631 |
| 2023-09-20 | 2023-09-18 | 77.014 | 9,946,135 | +14,767 | 0.72% | 765,994,482 |
| 2023-09-19 | 2023-09-15 | 78.584 | 9,931,368 | +71,576 | 0.72% | 780,444,604 |
| 2023-09-18 | 2023-09-14 | 79.991 | 9,859,792 | -225,147 | 0.71% | 788,694,075 |
| 2023-09-15 | 2023-09-13 | 79.125 | 10,084,939 | +301,277 | 0.73% | 797,970,873 |
| 2023-09-14 | 2023-09-12 | 79.396 | 9,783,662 | +93,052 | 0.70% | 776,779,840 |
| 2023-09-13 | 2023-09-11 | 80.695 | 9,690,610 | -2,912,447 | 0.70% | 781,979,108 |
| 2023-09-12 | 2023-09-07 | 83.576 | 12,603,057 | -265,272 | 0.91% | 1,053,311,940 |
| 2023-09-11 | 2023-09-06 | 84.398 | 12,868,329 | +3,199,828 | 0.93% | 1,086,060,802 |
| 2023-09-07 | 2023-09-05 | 86.755 | 9,668,501 | +40,003 | 0.70% | 838,786,292 |
| 2023-09-06 | 2023-09-04 | 86.700 | 9,628,498 | -447,399 | 0.70% | 834,788,171 |
| 2023-09-05 | 2023-08-31 | 88.234 | 10,075,897 | -407,268 | 0.73% | 889,039,093 |
| 2023-09-04 | 2023-08-30 | 84.124 | 10,483,165 | +793,021 | 0.76% | 881,885,220 |
| 2023-08-31 | 2023-08-29 | 84.398 | 9,690,144 | -62,197 | 0.71% | 817,828,451 |
| 2023-08-30 | 2023-08-28 | 83.028 | 9,752,341 | +74,173 | 0.71% | 809,716,099 |
| 2023-08-29 | 2023-08-25 | 82.425 | 9,678,168 | -44,483 | 0.71% | 797,723,261 |
| 2023-08-28 | 2023-08-24 | 82.918 | 9,722,651 | +22,726 | 0.71% | 806,185,324 |
| 2023-08-25 | 2023-08-23 | 81.165 | 9,699,925 | -127,756 | 0.71% | 787,289,932 |
| 2023-08-24 | 2023-08-22 | 80.891 | 9,827,681 | +20,425 | 0.72% | 794,966,214 |
| 2023-08-23 | 2023-08-21 | 80.562 | 9,807,256 | -154,671 | 0.72% | 790,089,171 |
| 2023-08-22 | 2023-08-18 | 81.767 | 9,961,927 | +329,176 | 0.73% | 814,560,678 |
| 2023-08-21 | 2023-08-17 | 83.740 | 9,632,751 | -206,832 | 0.70% | 806,649,653 |
| 2023-08-18 | 2023-08-16 | 84.836 | 9,839,583 | -591,496 | 0.72% | 834,754,776 |
| 2023-08-17 | 2023-08-15 | 85.001 | 10,431,079 | -34,325 | 0.76% | 886,650,157 |
| 2023-08-16 | 2023-08-14 | 85.494 | 10,465,404 | +121,800 | 0.76% | 894,729,712 |
| 2023-08-15 | 2023-08-11 | 85.494 | 10,343,604 | -16,991 | 0.75% | 884,316,537 |
| 2023-08-14 | 2023-08-10 | 88.015 | 10,360,595 | +103,116 | 0.76% | 911,888,001 |
| 2023-08-11 | 2023-08-09 | 86.700 | 10,257,479 | +26,369 | 0.75% | 889,320,654 |
| 2023-08-10 | 2023-08-08 | 84.508 | 10,231,110 | +30,614 | 0.75% | 864,606,290 |
| 2023-08-09 | 2023-08-07 | 87.467 | 10,200,496 | -36,774 | 0.74% | 892,206,617 |
| 2023-08-08 | 2023-08-04 | 88.508 | 10,237,270 | -129,522 | 0.75% | 906,082,927 |
| 2023-08-07 | 2023-08-03 | 85.604 | 10,366,792 | -159,137 | 0.76% | 887,435,254 |
| 2023-08-04 | 2023-08-02 | 84.453 | 10,525,929 | -56,077 | 0.77% | 888,943,867 |
| 2023-08-03 | 2023-08-01 | 85.823 | 10,582,006 | -505,612 | 0.77% | 908,178,098 |
| 2023-08-02 | 2023-07-31 | 89.933 | 11,087,618 | -167,398 | 0.81% | 997,144,502 |
| 2023-08-01 | 2023-07-28 | 86.535 | 11,255,016 | +17,901 | 0.82% | 973,956,386 |
| 2023-07-31 | 2023-07-27 | 85.658 | 11,237,115 | +74,497 | 0.82% | 962,553,919 |
| 2023-07-28 | 2023-07-26 | 84.672 | 11,162,618 | -233,768 | 0.81% | 945,161,036 |
| 2023-07-27 | 2023-07-25 | 86.097 | 11,396,386 | +318,989 | 0.83% | 981,193,355 |
| 2023-07-26 | 2023-07-24 | 82.261 | 11,077,397 | +44,476 | 0.81% | 911,233,496 |
| 2023-07-25 | 2023-07-21 | 85.768 | 11,032,921 | +44,673 | 0.80% | 946,272,270 |
| 2023-07-24 | 2023-07-20 | 85.439 | 10,988,248 | -3,173 | 0.80% | 938,827,561 |
| 2023-07-21 | 2023-07-19 | 85.768 | 10,991,421 | +17,403 | 0.80% | 942,712,895 |
| 2023-07-20 | 2023-07-18 | 86.700 | 10,974,018 | -76,325 | 0.80% | 951,444,391 |
| 2023-07-19 | 2023-07-14 | 89.111 | 11,050,343 | -901,968 | 0.81% | 984,708,219 |
| 2023-07-18 | 2023-07-13 | 88.234 | 11,952,311 | +789,645 | 0.87% | 1,054,603,052 |
| 2023-07-14 | 2023-07-12 | 88.892 | 11,162,666 | +3,774 | 0.81% | 992,270,416 |
| 2023-07-13 | 2023-07-11 | 86.755 | 11,158,892 | -33,681 | 0.81% | 968,084,468 |
| 2023-07-12 | 2023-07-10 | 83.850 | 11,192,573 | -83,455 | 0.82% | 938,496,440 |
| 2023-07-11 | 2023-07-07 | 82.315 | 11,276,028 | -377,466 | 0.82% | 928,190,975 |
| 2023-07-10 | 2023-07-06 | 81.548 | 11,653,494 | -144,940 | 0.85% | 950,321,054 |
| 2023-07-07 | 2023-07-05 | 82.425 | 11,798,434 | -22,889 | 0.86% | 972,486,243 |
| 2023-07-06 | 2023-07-04 | 85.165 | 11,821,323 | +178,191 | 0.86% | 1,006,765,585 |
| 2023-07-05 | 2023-07-03 | 84.069 | 11,643,132 | +17,658 | 0.85% | 978,828,134 |
| 2023-07-04 | 2023-06-30 | 81.932 | 11,625,474 | -35,324 | 0.85% | 952,495,922 |
| 2023-07-03 | 2023-06-29 | 81.822 | 11,660,798 | +98,221 | 0.85% | 954,111,966 |
| 2023-06-30 | 2023-06-28 | 84.398 | 11,562,577 | +249,292 | 0.84% | 975,857,989 |
| 2023-06-29 | 2023-06-27 | 82.370 | 11,313,285 | +46,250 | 0.82% | 931,877,812 |
| 2023-06-28 | 2023-06-26 | 79.246 | 11,267,035 | +110,368 | 0.82% | 892,871,990 |
| 2023-06-27 | 2023-06-23 | 81.165 | 11,156,667 | +362,198 | 0.81% | 905,525,724 |
| 2023-06-26 | 2023-06-21 | 79.466 | 10,794,469 | -59,293 | 0.79% | 857,789,150 |
| 2023-06-23 | 2023-06-20 | 83.028 | 10,853,762 | -505,810 | 0.79% | 901,164,739 |
| 2023-06-21 | 2023-06-19 | 85.658 | 11,359,572 | +121,419 | 0.83% | 973,043,396 |
| 2023-06-20 | 2023-06-16 | 86.645 | 11,238,153 | +294,301 | 0.82% | 973,728,930 |
| 2023-06-19 | 2023-06-15 | 87.303 | 10,943,852 | +205,891 | 0.80% | 955,426,428 |
| 2023-06-16 | 2023-06-14 | 78.370 | 10,737,961 | -362,193 | 0.78% | 841,529,069 |
| 2023-06-15 | 2023-06-13 | 78.370 | 11,100,154 | -25,573 | 0.81% | 869,913,968 |
| 2023-06-14 | 2023-06-12 | 75.355 | 11,125,727 | -153,978 | 0.81% | 838,382,801 |
| 2023-06-13 | 2023-06-09 | 74.862 | 11,279,705 | +311,694 | 0.82% | 844,422,319 |
| 2023-06-12 | 2023-06-08 | 73.876 | 10,968,011 | +84,673 | 0.80% | 810,268,643 |
| 2023-06-09 | 2023-06-07 | 74.369 | 10,883,338 | -6,580,117 | 0.79% | 809,381,415 |
| 2023-06-08 | 2023-06-06 | 75.860 | 17,463,455 | +2,899,200 | 1.27% | 1,324,782,837 |
| 2023-06-07 | 2023-06-05 | 75.028 | 14,564,255 | -1,367,305 | 1.06% | 1,092,725,241 |
| 2023-06-06 | 2023-06-02 | 73.752 | 15,931,560 | +3,230,748 | 1.18% | 1,174,976,805 |
| 2023-06-05 | 2023-06-01 | 68.757 | 12,700,812 | -157,337 | 0.94% | 873,270,527 |
| 2023-06-02 | 2023-05-31 | 70.366 | 12,858,149 | -22,478 | 0.95% | 904,781,510 |
| 2023-06-01 | 2023-05-30 | 71.088 | 12,880,627 | -347,451 | 0.95% | 915,655,572 |
| 2023-05-31 | 2023-05-29 | 71.920 | 13,228,078 | -97,626 | 0.98% | 951,366,287 |
| 2023-05-30 | 2023-05-25 | 68.868 | 13,325,704 | -10,760 | 0.98% | 917,715,259 |
| 2023-05-29 | 2023-05-24 | 70.477 | 13,336,464 | +1,621,943 | 0.98% | 939,918,996 |
| 2023-05-25 | 2023-05-23 | 71.199 | 11,714,521 | +232,495 | 0.86% | 834,059,821 |
| 2023-05-24 | 2023-05-22 | 72.031 | 11,482,026 | +9,042 | 0.85% | 827,064,209 |
| 2023-05-23 | 2023-05-19 | 71.032 | 11,472,984 | -26,861 | 0.85% | 814,952,632 |
| 2023-05-22 | 2023-05-18 | 71.643 | 11,499,845 | -503,374 | 0.85% | 823,880,527 |
| 2023-05-19 | 2023-05-17 | 70.422 | 12,003,219 | +448,861 | 0.89% | 845,289,280 |
| 2023-05-18 | 2023-05-16 | 74.251 | 11,554,358 | +50,999 | 0.85% | 857,922,271 |
| 2023-05-17 | 2023-05-15 | 75.472 | 11,503,359 | +52,525 | 0.85% | 868,179,628 |
| 2023-05-16 | 2023-05-12 | 74.806 | 11,450,834 | -101,994 | 0.85% | 856,590,039 |
| 2023-05-15 | 2023-05-11 | 75.916 | 11,552,828 | -106,832 | 0.85% | 877,042,045 |
| 2023-05-12 | 2023-05-10 | 76.970 | 11,659,660 | -152,117 | 0.86% | 897,446,063 |
| 2023-05-11 | 2023-05-09 | 79.578 | 11,811,777 | -183,145 | 0.87% | 939,962,222 |
| 2023-05-10 | 2023-05-08 | 84.684 | 11,994,922 | +35,456 | 0.89% | 1,015,776,055 |
| 2023-05-09 | 2023-05-05 | 83.518 | 11,959,466 | -27,983 | 0.88% | 998,836,254 |
| 2023-05-08 | 2023-05-04 | 83.019 | 11,987,449 | +438,861 | 0.89% | 995,186,269 |
| 2023-05-05 | 2023-05-03 | 81.410 | 11,548,588 | +193,197 | 0.85% | 940,167,016 |
| 2023-05-04 | 2023-05-02 | 81.909 | 11,355,391 | +13,431 | 0.84% | 930,110,312 |
| 2023-05-03 | 2023-04-28 | 83.075 | 11,341,960 | -1,355,389 | 0.84% | 942,227,815 |
| 2023-05-02 | 2023-04-27 | 82.686 | 12,697,349 | +501,849 | 0.94% | 1,049,893,711 |
| 2023-04-28 | 2023-04-26 | 83.851 | 12,195,500 | -504,791 | 0.90% | 1,022,610,114 |
| 2023-04-27 | 2023-04-25 | 82.187 | 12,700,291 | -647,054 | 0.94% | 1,043,793,864 |
| 2023-04-26 | 2023-04-24 | 84.184 | 13,347,345 | +305,507 | 0.99% | 1,123,638,150 |
| 2023-04-25 | 2023-04-21 | 85.627 | 13,041,838 | +205,018 | 0.96% | 1,116,736,565 |
| 2023-04-24 | 2023-04-20 | 86.515 | 12,836,820 | +6,685 | 0.95% | 1,110,579,303 |
| 2023-04-21 | 2023-04-19 | 87.292 | 12,830,135 | +95,811 | 0.95% | 1,119,968,886 |
| 2023-04-20 | 2023-04-18 | 89.401 | 12,734,324 | -6,024 | 0.94% | 1,138,459,131 |
| 2023-04-19 | 2023-04-17 | 91.177 | 12,740,348 | +6,129 | 0.94% | 1,161,622,093 |
| 2023-04-18 | 2023-04-14 | 93.896 | 12,734,219 | +1,441,359 | 0.94% | 1,195,690,234 |
| 2023-04-17 | 2023-04-13 | 91.565 | 11,292,860 | -46,046 | 0.83% | 1,034,031,806 |
| 2023-04-14 | 2023-04-12 | 88.957 | 11,338,906 | -266,835 | 0.84% | 1,008,673,675 |
| 2023-04-13 | 2023-04-11 | 89.123 | 11,605,741 | +216,188 | 0.86% | 1,034,342,630 |
| 2023-04-12 | 2023-04-06 | 87.570 | 11,389,553 | +5,899 | 0.84% | 997,377,778 |
| 2023-04-11 | 2023-04-04 | 87.459 | 11,383,654 | -146,835 | 0.84% | 995,597,757 |
| 2023-04-06 | 2023-04-03 | 88.291 | 11,530,489 | +195,494 | 0.85% | 1,018,037,825 |
| 2023-04-04 | 2023-03-31 | 91.454 | 11,334,995 | -21,997 | 0.84% | 1,036,631,853 |
| 2023-04-03 | 2023-03-30 | 85.794 | 11,356,992 | -1,638,752 | 0.84% | 974,358,590 |
| 2023-03-31 | 2023-03-29 | 86.626 | 12,995,744 | -52,246 | 0.96% | 1,125,771,007 |
| 2023-03-30 | 2023-03-28 | 88.124 | 13,047,990 | -21,921 | 0.96% | 1,149,847,174 |
| 2023-03-29 | 2023-03-27 | 90.122 | 13,069,911 | -147,045 | 0.96% | 1,177,889,809 |
| 2023-03-28 | 2023-03-24 | 94.839 | 13,216,956 | +49,832 | 0.98% | 1,253,486,081 |
| 2023-03-27 | 2023-03-23 | 94.895 | 13,167,124 | -24,953 | 0.97% | 1,249,490,749 |
| 2023-03-24 | 2023-03-22 | 91.676 | 13,192,077 | -130,420 | 0.97% | 1,209,397,954 |
| 2023-03-23 | 2023-03-21 | 90.733 | 13,322,497 | -962,736 | 0.98% | 1,208,785,932 |
| 2023-03-22 | 2023-03-20 | 86.293 | 14,285,233 | +1,389,128 | 1.05% | 1,232,717,981 |
| 2023-03-21 | 2023-03-17 | 89.734 | 12,896,105 | -58,993 | 0.95% | 1,157,216,426 |
| 2023-03-20 | 2023-03-16 | 87.181 | 12,955,098 | +23,783 | 0.96% | 1,129,439,303 |
| 2023-03-17 | 2023-03-15 | 88.901 | 12,931,315 | -38,899 | 0.95% | 1,149,611,797 |
| 2023-03-16 | 2023-03-14 | 88.457 | 12,970,214 | -248,936 | 0.96% | 1,147,311,820 |
| 2023-03-15 | 2023-03-13 | 87.625 | 13,219,150 | -520,459 | 0.98% | 1,158,328,307 |
| 2023-03-14 | 2023-03-10 | 90.011 | 13,739,609 | -319,440 | 1.01% | 1,236,719,569 |
| 2023-03-13 | 2023-03-09 | 91.343 | 14,059,049 | -655,085 | 1.04% | 1,284,197,395 |
| 2023-03-10 | 2023-03-08 | 94.562 | 14,714,134 | +1,502,781 | 1.09% | 1,391,394,577 |
| 2023-03-09 | 2023-03-07 | 98.946 | 13,211,353 | -57,431 | 0.98% | 1,307,207,855 |
| 2023-03-08 | 2023-03-06 | 97.947 | 13,268,784 | +30,790 | 0.98% | 1,299,636,330 |
| 2023-03-07 | 2023-03-03 | 99.279 | 13,237,994 | -17,321 | 0.98% | 1,314,251,646 |
| 2023-03-06 | 2023-03-02 | 98.668 | 13,255,315 | +222,949 | 0.98% | 1,307,879,758 |
| 2023-03-03 | 2023-03-01 | 100.555 | 13,032,366 | +117,494 | 0.96% | 1,310,471,168 |
| 2023-03-02 | 2023-02-28 | 95.117 | 12,914,872 | +207,095 | 0.95% | 1,228,420,153 |
| 2023-03-01 | 2023-02-27 | 94.895 | 12,707,777 | -168,276 | 0.94% | 1,205,901,137 |
| 2023-02-28 | 2023-02-24 | 95.727 | 12,876,053 | +37,064 | 0.95% | 1,232,587,798 |
| 2023-02-27 | 2023-02-23 | 96.227 | 12,838,989 | +73,346 | 0.95% | 1,235,452,148 |
| 2023-02-24 | 2023-02-22 | 96.726 | 12,765,643 | -151,095 | 0.94% | 1,234,770,062 |
| 2023-02-23 | 2023-02-21 | 99.501 | 12,916,738 | +59,751 | 0.95% | 1,285,224,954 |
| 2023-02-22 | 2023-02-20 | 102.442 | 12,856,987 | +252,608 | 0.95% | 1,317,094,422 |
| 2023-02-21 | 2023-02-17 | 99.834 | 12,604,379 | -123,277 | 0.93% | 1,258,341,807 |
| 2023-02-20 | 2023-02-16 | 101.831 | 12,727,656 | +49,193 | 0.94% | 1,296,076,113 |
| 2023-02-17 | 2023-02-15 | 101.221 | 12,678,463 | -641,980 | 0.94% | 1,283,327,352 |
| 2023-02-16 | 2023-02-14 | 103.163 | 13,320,443 | +641,109 | 0.98% | 1,374,181,404 |
| 2023-02-15 | 2023-02-13 | 104.384 | 12,679,334 | +81,502 | 0.94% | 1,323,522,250 |
| 2023-02-14 | 2023-02-10 | 103.940 | 12,597,832 | +64,563 | 0.93% | 1,309,421,896 |
| 2023-02-13 | 2023-02-09 | 110.100 | 12,533,269 | +100,741 | 0.93% | 1,379,914,054 |
| 2023-02-10 | 2023-02-08 | 109.545 | 12,432,528 | +146,074 | 0.92% | 1,361,923,154 |
| 2023-02-09 | 2023-02-07 | 106.604 | 12,286,454 | +22,794 | 0.91% | 1,309,784,760 |
| 2023-02-08 | 2023-02-06 | 106.604 | 12,263,660 | +20,181 | 0.91% | 1,307,354,829 |
| 2023-02-07 | 2023-02-03 | 110.822 | 12,243,479 | -187,660 | 0.90% | 1,356,840,863 |
| 2023-02-06 | 2023-02-02 | 110.988 | 12,431,139 | +406,938 | 0.92% | 1,379,707,189 |
| 2023-02-03 | 2023-02-01 | 111.099 | 12,024,201 | -35,910 | 0.89% | 1,335,876,499 |
| 2023-02-02 | 2023-01-31 | 109.046 | 12,060,111 | +218,107 | 0.89% | 1,315,103,304 |
| 2023-02-01 | 2023-01-30 | 112.875 | 11,842,004 | +468,963 | 0.87% | 1,336,663,722 |
| 2023-01-31 | 2023-01-27 | 118.868 | 11,373,041 | -288,125 | 0.84% | 1,351,892,256 |
| 2023-01-30 | 2023-01-26 | 119.312 | 11,661,166 | -34,571 | 0.86% | 1,391,318,137 |
| 2023-01-27 | 2023-01-20 | 112.986 | 11,695,737 | +156,902 | 0.86% | 1,321,451,951 |
| 2023-01-26 | 2023-01-19 | 112.764 | 11,538,835 | -468,195 | 0.85% | 1,301,162,912 |
| 2023-01-20 | 2023-01-18 | 110.156 | 12,007,030 | +21,009 | 0.89% | 1,322,641,410 |
| 2023-01-19 | 2023-01-17 | 110.156 | 11,986,021 | +565,759 | 0.88% | 1,320,327,152 |
| 2023-01-18 | 2023-01-16 | 114.318 | 11,420,262 | +52,595 | 0.84% | 1,305,537,337 |
| 2023-01-17 | 2023-01-13 | 112.320 | 11,367,667 | -40,370 | 0.84% | 1,276,814,659 |
| 2023-01-16 | 2023-01-12 | 110.378 | 11,408,037 | +370,273 | 0.84% | 1,259,191,297 |
| 2023-01-13 | 2023-01-11 | 110.433 | 11,037,764 | +369,212 | 0.81% | 1,218,933,996 |
| 2023-01-12 | 2023-01-10 | 107.880 | 10,668,552 | -557,817 | 0.79% | 1,150,926,919 |
| 2023-01-11 | 2023-01-09 | 106.937 | 11,226,369 | +122,437 | 0.83% | 1,200,513,468 |
| 2023-01-10 | 2023-01-06 | 101.554 | 11,103,932 | +83,125 | 0.82% | 1,127,648,878 |
| 2023-01-09 | 2023-01-05 | 102.608 | 11,020,807 | +579,403 | 0.81% | 1,130,827,385 |
| 2023-01-06 | 2023-01-04 | 97.947 | 10,441,404 | +335,594 | 0.77% | 1,022,703,209 |
| 2023-01-05 | 2023-01-03 | 98.391 | 10,105,810 | +45,718 | 0.75% | 994,319,309 |
| 2023-01-04 | 2022-12-30 | 97.447 | 10,060,092 | +26,299 | 0.74% | 980,330,406 |
| 2023-01-03 | 2022-12-29 | 96.005 | 10,033,793 | -1,053 | 0.74% | 963,290,438 |
| 2022-12-30 | 2022-12-28 | 98.335 | 10,034,846 | +26,177 | 0.74% | 986,780,227 |
| 2022-12-29 | 2022-12-23 | 95.783 | 10,008,669 | -142,998 | 0.74% | 958,656,734 |
| 2022-12-28 | 2022-12-22 | 96.227 | 10,151,667 | +134,730 | 0.75% | 976,860,312 |
| 2022-12-23 | 2022-12-21 | 90.122 | 10,016,937 | -230,898 | 0.74% | 902,748,917 |
| 2022-12-22 | 2022-12-20 | 84.462 | 10,247,835 | +134,449 | 0.76% | 865,551,246 |
| 2022-12-21 | 2022-12-19 | 85.627 | 10,113,386 | +41,628 | 0.75% | 865,981,309 |
| 2022-12-20 | 2022-12-16 | 87.292 | 10,071,758 | +56,503 | 0.74% | 879,184,482 |
| 2022-12-19 | 2022-12-15 | 88.235 | 10,015,255 | -196,506 | 0.74% | 883,700,590 |
| 2022-12-16 | 2022-12-14 | 92.564 | 10,211,761 | +274,420 | 0.75% | 945,241,318 |
| 2022-12-15 | 2022-12-13 | 95.061 | 9,937,341 | +54,396 | 0.73% | 944,655,734 |
| 2022-12-14 | 2022-12-12 | 91.565 | 9,882,945 | +799,981 | 0.73% | 904,932,804 |
| 2022-12-13 | 2022-12-09 | 96.171 | 9,082,964 | -430,303 | 0.67% | 873,518,615 |
| 2022-12-12 | 2022-12-08 | 88.180 | 9,513,267 | -25,986 | 0.70% | 838,879,520 |
| 2022-12-09 | 2022-12-07 | 85.794 | 9,539,253 | -2,264 | 0.70% | 818,408,000 |
| 2022-12-08 | 2022-12-06 | 85.794 | 9,541,517 | +311,037 | 0.70% | 818,602,237 |
| 2022-12-07 | 2022-12-05 | 85.849 | 9,230,480 | -591,906 | 0.68% | 792,429,452 |
| 2022-12-06 | 2022-12-02 | 80.855 | 9,822,386 | -230,088 | 0.73% | 794,186,605 |
| 2022-12-05 | 2022-12-01 | 82.742 | 10,052,474 | -724,291 | 0.74% | 831,757,280 |
| 2022-12-02 | 2022-11-30 | 77.303 | 10,776,765 | +1,301,781 | 0.80% | 833,077,755 |
| 2022-12-01 | 2022-11-29 | 74.251 | 9,474,984 | -92,547 | 0.70% | 703,526,738 |
| 2022-11-30 | 2022-11-28 | 69.811 | 9,567,531 | +225,073 | 0.71% | 667,923,199 |
| 2022-11-29 | 2022-11-25 | 70.644 | 9,342,458 | +1,636,543 | 0.69% | 659,987,282 |
| 2022-11-28 | 2022-11-24 | 71.365 | 7,705,915 | +47,465 | 0.57% | 549,934,786 |
| 2022-11-25 | 2022-11-23 | 70.921 | 7,658,450 | +141,387 | 0.57% | 543,147,449 |
| 2022-11-24 | 2022-11-22 | 69.978 | 7,517,063 | -57,189 | 0.56% | 526,028,513 |
| 2022-11-23 | 2022-11-21 | 72.808 | 7,574,252 | +47,327 | 0.56% | 551,467,083 |
| 2022-11-22 | 2022-11-18 | 74.695 | 7,526,925 | -57,042 | 0.56% | 562,223,064 |
| 2022-11-21 | 2022-11-17 | 76.748 | 7,583,967 | +10,312 | 0.56% | 582,055,803 |
| 2022-11-18 | 2022-11-16 | 80.744 | 7,573,655 | -18,274 | 0.56% | 611,525,428 |
| 2022-11-17 | 2022-11-15 | 80.966 | 7,591,929 | -949,775 | 0.56% | 614,686,166 |
| 2022-11-16 | 2022-11-14 | 77.470 | 8,541,704 | +457,682 | 0.63% | 661,722,565 |
| 2022-11-15 | 2022-11-11 | 73.973 | 8,084,022 | +470,198 | 0.60% | 598,003,389 |
| 2022-11-14 | 2022-11-10 | 63.208 | 7,613,824 | -1,983,459 | 0.56% | 481,252,021 |
| 2022-11-11 | 2022-11-09 | 66.204 | 9,597,283 | +2,528,139 | 0.71% | 635,381,776 |
| 2022-11-10 | 2022-11-08 | 67.703 | 7,069,144 | -839,180 | 0.52% | 478,599,971 |
| 2022-11-09 | 2022-11-07 | 69.478 | 7,908,324 | +789,291 | 0.58% | 549,458,368 |
| 2022-11-08 | 2022-11-04 | 65.483 | 7,119,033 | +119,985 | 0.53% | 466,175,046 |
| 2022-11-07 | 2022-11-03 | 62.764 | 6,999,048 | -376,121 | 0.52% | 439,286,226 |
| 2022-11-04 | 2022-11-02 | 65.316 | 7,375,169 | +363,329 | 0.54% | 481,719,746 |
| 2022-11-03 | 2022-11-01 | 64.872 | 7,011,840 | -146,544 | 0.52% | 454,875,470 |
| 2022-11-02 | 2022-10-31 | 60.377 | 7,158,384 | +402,486 | 0.53% | 432,205,109 |
| 2022-11-01 | 2022-10-28 | 62.153 | 6,755,898 | +80,477 | 0.50% | 419,901,200 |
| 2022-10-31 | 2022-10-27 | 64.928 | 6,675,421 | +33,379 | 0.49% | 433,421,580 |
| 2022-10-28 | 2022-10-26 | 65.039 | 6,642,042 | -325,210 | 0.49% | 431,991,536 |
| 2022-10-27 | 2022-10-25 | 64.040 | 6,967,252 | +171,982 | 0.51% | 446,183,326 |
| 2022-10-26 | 2022-10-24 | 63.541 | 6,795,270 | +45,898 | 0.50% | 431,775,716 |
| 2022-10-25 | 2022-10-21 | 62.819 | 6,749,372 | -32,594 | 0.50% | 423,990,183 |
| 2022-10-24 | 2022-10-20 | 69.423 | 6,781,966 | -146,884 | 0.50% | 470,824,362 |
| 2022-10-21 | 2022-10-19 | 68.813 | 6,928,850 | +244,750 | 0.51% | 476,791,883 |
| 2022-10-20 | 2022-10-18 | 69.589 | 6,684,100 | +172,528 | 0.49% | 465,142,994 |
| 2022-10-19 | 2022-10-17 | 68.091 | 6,511,572 | -41,902 | 0.48% | 443,380,326 |
| 2022-10-18 | 2022-10-14 | 67.925 | 6,553,474 | +24,551 | 0.48% | 445,142,446 |
| 2022-10-17 | 2022-10-13 | 66.315 | 6,528,923 | -1,225,047 | 0.48% | 432,967,663 |
| 2022-10-14 | 2022-10-12 | 67.980 | 7,753,970 | +815,830 | 0.57% | 527,116,018 |
| 2022-10-13 | 2022-10-11 | 68.313 | 6,938,140 | +65,656 | 0.51% | 473,965,926 |
| 2022-10-12 | 2022-10-10 | 68.091 | 6,872,484 | +97,634 | 0.51% | 467,955,234 |
| 2022-10-11 | 2022-10-07 | 72.586 | 6,774,850 | +34,270 | 0.50% | 491,760,268 |
| 2022-10-10 | 2022-10-06 | 74.528 | 6,740,580 | -296,128 | 0.50% | 502,364,901 |
| 2022-10-07 | 2022-10-05 | 74.584 | 7,036,708 | +418,050 | 0.52% | 524,825,354 |
| 2022-10-06 | 2022-10-03 | 65.594 | 6,618,658 | -23,569 | 0.49% | 434,143,623 |
| 2022-10-05 | 2022-09-30 | 68.091 | 6,642,227 | -395,655 | 0.49% | 452,276,774 |
| 2022-10-03 | 2022-09-29 | 70.255 | 7,037,882 | +573,300 | 0.52% | 494,449,220 |
| 2022-09-30 | 2022-09-28 | 70.699 | 6,464,582 | -76,401 | 0.48% | 457,041,762 |
| 2022-09-29 | 2022-09-27 | 72.309 | 6,540,983 | -506,463 | 0.48% | 472,969,837 |
| 2022-09-28 | 2022-09-26 | 75.139 | 7,047,446 | +503,798 | 0.52% | 529,537,146 |
| 2022-09-27 | 2022-09-23 | 77.081 | 6,543,648 | -35,031 | 0.48% | 504,391,994 |
| 2022-09-26 | 2022-09-22 | 76.582 | 6,578,679 | +59,978 | 0.49% | 503,806,529 |
| 2022-09-23 | 2022-09-21 | 78.413 | 6,518,701 | -40,383 | 0.48% | 511,151,020 |
| 2022-09-22 | 2022-09-20 | 80.466 | 6,559,084 | +1,275 | 0.48% | 527,785,196 |
| 2022-09-21 | 2022-09-19 | 81.521 | 6,557,809 | -1,373,940 | 0.48% | 534,597,063 |
| 2022-09-20 | 2022-09-16 | 80.522 | 7,931,749 | +1,473,700 | 0.59% | 638,678,628 |
| 2022-09-19 | 2022-09-15 | 81.354 | 6,458,049 | -397,979 | 0.48% | 525,389,411 |
| 2022-09-16 | 2022-09-14 | 82.298 | 6,856,028 | +34,614 | 0.51% | 564,234,637 |
| 2022-09-15 | 2022-09-13 | 84.628 | 6,821,414 | +304,437 | 0.50% | 577,284,984 |
| 2022-09-14 | 2022-09-09 | 82.298 | 6,516,977 | +4,013 | 0.48% | 536,331,554 |
| 2022-09-13 | 2022-09-08 | 77.525 | 6,512,964 | +43,648 | 0.48% | 504,918,278 |
| 2022-09-09 | 2022-09-07 | 78.524 | 6,469,316 | -4,721,126 | 0.48% | 507,996,610 |
| 2022-09-08 | 2022-09-06 | 81.494 | 11,190,442 | -254,568 | 0.83% | 911,951,415 |
| 2022-09-07 | 2022-09-05 | 81.719 | 11,445,010 | +1,553,666 | 0.85% | 935,275,415 |
| 2022-09-06 | 2022-09-02 | 85.605 | 9,891,344 | +2,279,168 | 0.74% | 846,749,256 |
| 2022-09-05 | 2022-09-01 | 88.308 | 7,612,176 | +214,141 | 0.57% | 672,219,040 |
| 2022-09-02 | 2022-08-31 | 92.758 | 7,398,035 | +55,406 | 0.55% | 686,224,012 |
| 2022-09-01 | 2022-08-30 | 91.744 | 7,342,629 | -217,145 | 0.55% | 673,641,136 |
| 2022-08-31 | 2022-08-29 | 90.111 | 7,559,774 | -25,161 | 0.57% | 681,215,820 |
| 2022-08-30 | 2022-08-26 | 94.335 | 7,584,935 | -8,103 | 0.57% | 715,521,362 |
| 2022-08-29 | 2022-08-25 | 96.925 | 7,593,038 | -144,451 | 0.57% | 735,956,886 |
| 2022-08-26 | 2022-08-24 | 92.589 | 7,737,489 | -95,461 | 0.58% | 716,403,646 |
| 2022-08-25 | 2022-08-23 | 92.870 | 7,832,950 | -171,185 | 0.59% | 727,447,976 |
| 2022-08-24 | 2022-08-22 | 96.587 | 8,004,135 | +330,584 | 0.60% | 773,097,839 |
| 2022-08-23 | 2022-08-19 | 94.729 | 7,673,551 | +151,351 | 0.57% | 726,906,086 |
| 2022-08-22 | 2022-08-18 | 93.433 | 7,522,200 | -208,945 | 0.56% | 702,824,985 |
| 2022-08-19 | 2022-08-17 | 95.236 | 7,731,145 | +46,508 | 0.58% | 736,280,597 |
| 2022-08-18 | 2022-08-16 | 93.264 | 7,684,637 | -153,374 | 0.58% | 716,703,656 |
| 2022-08-17 | 2022-08-15 | 92.758 | 7,838,011 | -63,428 | 0.59% | 727,035,132 |
| 2022-08-16 | 2022-08-12 | 94.278 | 7,901,439 | -180,138 | 0.59% | 744,933,620 |
| 2022-08-15 | 2022-08-11 | 94.672 | 8,081,577 | +278,333 | 0.61% | 765,102,742 |
| 2022-08-12 | 2022-08-10 | 88.083 | 7,803,244 | +137,207 | 0.58% | 687,334,060 |
| 2022-08-11 | 2022-08-09 | 89.041 | 7,666,037 | -186,198 | 0.57% | 682,588,097 |
| 2022-08-10 | 2022-08-08 | 88.928 | 7,852,235 | -25,881 | 0.59% | 698,282,806 |
| 2022-08-09 | 2022-08-05 | 91.800 | 7,878,116 | +92,958 | 0.59% | 723,212,469 |
| 2022-08-08 | 2022-08-04 | 87.970 | 7,785,158 | -88,061 | 0.58% | 684,864,082 |
| 2022-08-05 | 2022-08-03 | 88.928 | 7,873,219 | -26,579 | 0.59% | 700,148,869 |
| 2022-08-04 | 2022-08-02 | 89.491 | 7,899,798 | -216,309 | 0.59% | 706,961,581 |
| 2022-08-03 | 2022-08-01 | 92.363 | 8,116,107 | -377,661 | 0.61% | 749,631,007 |
| 2022-08-02 | 2022-07-29 | 92.983 | 8,493,768 | -166,650 | 0.64% | 789,775,028 |
| 2022-08-01 | 2022-07-28 | 93.096 | 8,660,418 | +111,400 | 0.65% | 806,246,119 |
| 2022-07-29 | 2022-07-27 | 93.715 | 8,549,018 | -309,287 | 0.64% | 801,171,484 |
| 2022-07-28 | 2022-07-26 | 95.799 | 8,858,305 | -24,187 | 0.66% | 848,615,330 |
| 2022-07-27 | 2022-07-25 | 94.166 | 8,882,492 | +11,226 | 0.67% | 836,425,044 |
| 2022-07-26 | 2022-07-22 | 94.954 | 8,871,266 | -66,041 | 0.66% | 842,362,649 |
| 2022-07-25 | 2022-07-21 | 97.038 | 8,937,307 | +60,923 | 0.67% | 867,257,139 |
| 2022-07-22 | 2022-07-20 | 97.826 | 8,876,384 | +413,170 | 0.67% | 868,344,045 |
| 2022-07-21 | 2022-07-19 | 95.179 | 8,463,214 | +4,752 | 0.63% | 805,523,022 |
| 2022-07-20 | 2022-07-18 | 97.939 | 8,458,462 | +182,225 | 0.63% | 828,413,017 |
| 2022-07-19 | 2022-07-15 | 93.264 | 8,276,237 | -109,297 | 0.62% | 771,878,921 |
| 2022-07-18 | 2022-07-14 | 93.659 | 8,385,534 | +85,907 | 0.63% | 785,378,310 |
| 2022-07-15 | 2022-07-13 | 93.096 | 8,299,627 | -420,930 | 0.62% | 772,658,094 |
| 2022-07-14 | 2022-07-12 | 93.490 | 8,720,557 | -147,928 | 0.65% | 815,282,730 |
| 2022-07-13 | 2022-07-11 | 94.672 | 8,868,485 | +209,681 | 0.66% | 839,601,255 |
| 2022-07-12 | 2022-07-08 | 98.333 | 8,658,804 | +351,962 | 0.65% | 851,447,899 |
| 2022-07-11 | 2022-07-07 | 101.262 | 8,306,842 | -444,344 | 0.62% | 841,165,723 |
| 2022-07-08 | 2022-07-06 | 102.050 | 8,751,186 | -64,396 | 0.66% | 893,060,822 |
| 2022-07-07 | 2022-07-05 | 102.501 | 8,815,582 | +341,647 | 0.66% | 903,604,338 |
| 2022-07-06 | 2022-07-04 | 102.839 | 8,473,935 | +16,934 | 0.63% | 871,448,710 |
| 2022-07-05 | 2022-06-30 | 107.063 | 8,457,001 | +182,241 | 0.63% | 905,429,059 |
| 2022-07-04 | 2022-06-29 | 105.091 | 8,274,760 | -178,545 | 0.62% | 869,606,897 |
| 2022-06-30 | 2022-06-28 | 111.230 | 8,453,305 | -932,873 | 0.63% | 940,263,480 |
| 2022-06-29 | 2022-06-27 | 109.935 | 9,386,178 | +237,120 | 0.70% | 1,031,868,914 |
| 2022-06-28 | 2022-06-24 | 108.696 | 9,149,058 | +668,372 | 0.69% | 994,465,267 |
| 2022-06-27 | 2022-06-23 | 102.726 | 8,480,686 | +59,854 | 0.64% | 871,187,725 |
| 2022-06-24 | 2022-06-22 | 103.064 | 8,420,832 | -1,969,058 | 0.63% | 867,884,681 |
| 2022-06-23 | 2022-06-21 | 106.443 | 10,389,890 | +718,314 | 0.78% | 1,105,932,660 |
| 2022-06-22 | 2022-06-20 | 104.359 | 9,671,576 | -327,429 | 0.72% | 1,009,319,347 |
| 2022-06-21 | 2022-06-17 | 101.712 | 9,999,005 | +133,168 | 0.75% | 1,017,022,266 |
| 2022-06-20 | 2022-06-16 | 105.993 | 9,865,837 | +496,909 | 0.74% | 1,045,705,723 |
| 2022-06-17 | 2022-06-15 | 108.583 | 9,368,928 | +653,601 | 0.70% | 1,017,308,939 |
| 2022-06-16 | 2022-06-14 | 110.498 | 8,715,327 | -123,722 | 0.65% | 963,027,346 |
| 2022-06-15 | 2022-06-13 | 112.638 | 8,839,049 | -31,052 | 0.66% | 995,615,082 |
| 2022-06-14 | 2022-06-10 | 117.707 | 8,870,101 | +226,588 | 0.66% | 1,044,072,798 |
| 2022-06-13 | 2022-06-09 | 121.424 | 8,643,513 | -438,521 | 0.65% | 1,049,530,287 |
| 2022-06-10 | 2022-06-08 | 125.141 | 9,082,034 | +43,077 | 0.68% | 1,136,535,767 |
| 2022-06-09 | 2022-06-07 | 125.704 | 9,038,957 | -93,980 | 0.68% | 1,136,235,726 |
| 2022-06-08 | 2022-06-06 | 125.930 | 9,132,937 | -1,609,425 | 0.68% | 1,150,106,852 |
| 2022-06-07 | 2022-06-02 | 120.042 | 10,742,362 | +116,403 | 0.80% | 1,289,535,293 |
| 2022-06-06 | 2022-06-01 | 119.816 | 10,625,959 | +110,601 | 0.80% | 1,273,155,316 |
| 2022-06-02 | 2022-05-31 | 122.873 | 10,515,358 | +333,763 | 0.79% | 1,292,056,143 |
| 2022-06-01 | 2022-05-30 | 119.136 | 10,181,595 | +977,469 | 0.77% | 1,212,995,366 |
| 2022-05-31 | 2022-05-27 | 114.040 | 9,204,126 | +422,503 | 0.69% | 1,049,638,157 |
| 2022-05-30 | 2022-05-26 | 108.038 | 8,781,623 | -74,501 | 0.66% | 948,747,725 |
| 2022-05-27 | 2022-05-25 | 109.963 | 8,856,124 | +143,370 | 0.67% | 973,846,489 |
| 2022-05-26 | 2022-05-24 | 111.209 | 8,712,754 | -345,983 | 0.66% | 968,934,733 |
| 2022-05-25 | 2022-05-23 | 113.927 | 9,058,737 | +26,015 | 0.68% | 1,032,032,124 |
| 2022-05-24 | 2022-05-20 | 119.363 | 9,032,722 | -29,564 | 0.68% | 1,078,168,996 |
| 2022-05-23 | 2022-05-19 | 118.683 | 9,062,286 | -707,003 | 0.68% | 1,075,540,159 |
| 2022-05-20 | 2022-05-18 | 126.497 | 9,769,289 | -185,106 | 0.74% | 1,235,787,263 |
| 2022-05-19 | 2022-05-17 | 122.647 | 9,954,395 | +859,409 | 0.75% | 1,220,874,185 |
| 2022-05-18 | 2022-05-16 | 120.382 | 9,094,986 | +178,898 | 0.69% | 1,094,870,826 |
| 2022-05-17 | 2022-05-13 | 115.286 | 8,916,088 | +157,199 | 0.67% | 1,027,897,260 |
| 2022-05-16 | 2022-05-12 | 106.849 | 8,758,889 | -650,508 | 0.66% | 935,876,433 |
| 2022-05-13 | 2022-05-11 | 109.906 | 9,409,397 | -779,274 | 0.71% | 1,034,153,287 |
| 2022-05-12 | 2022-05-10 | 106.566 | 10,188,671 | +72,826 | 0.77% | 1,085,762,271 |
| 2022-05-11 | 2022-05-06 | 110.416 | 10,115,845 | -13,749 | 0.76% | 1,116,951,630 |
| 2022-05-10 | 2022-05-05 | 119.702 | 10,129,594 | +11,492 | 0.76% | 1,212,535,913 |
| 2022-05-06 | 2022-05-04 | 119.702 | 10,118,102 | -20,021 | 0.76% | 1,211,160,294 |
| 2022-05-05 | 2022-05-03 | 119.929 | 10,138,123 | -64,717 | 0.76% | 1,215,853,083 |
| 2022-05-04 | 2022-04-29 | 123.326 | 10,202,840 | -392,625 | 0.77% | 1,258,277,817 |
| 2022-05-03 | 2022-04-28 | 118.343 | 10,595,465 | +316,413 | 0.80% | 1,253,902,868 |
| 2022-04-29 | 2022-04-27 | 118.570 | 10,279,052 | -102,368 | 0.77% | 1,218,785,641 |
| 2022-04-28 | 2022-04-26 | 121.175 | 10,381,420 | +66,708 | 0.78% | 1,257,963,741 |
| 2022-04-27 | 2022-04-25 | 119.929 | 10,314,712 | +89,772 | 0.78% | 1,237,031,192 |
| 2022-04-26 | 2022-04-22 | 121.628 | 10,224,940 | +249,245 | 0.77% | 1,243,634,134 |
| 2022-04-25 | 2022-04-21 | 118.683 | 9,975,695 | +450,669 | 0.75% | 1,183,946,367 |
| 2022-04-22 | 2022-04-20 | 116.758 | 9,525,026 | -176,313 | 0.72% | 1,112,121,967 |
| 2022-04-21 | 2022-04-19 | 112.851 | 9,701,339 | -1,167,704 | 0.73% | 1,094,804,485 |
| 2022-04-20 | 2022-04-14 | 115.965 | 10,869,043 | +1,100,612 | 0.82% | 1,260,430,337 |
| 2022-04-19 | 2022-04-13 | 113.700 | 9,768,431 | -25,160 | 0.74% | 1,110,672,733 |
| 2022-04-14 | 2022-04-12 | 112.851 | 9,793,591 | -551,660 | 0.74% | 1,105,215,203 |
| 2022-04-13 | 2022-04-11 | 110.133 | 10,345,251 | +459,928 | 0.78% | 1,139,352,806 |
| 2022-04-12 | 2022-04-08 | 117.437 | 9,885,323 | +56,410 | 0.74% | 1,160,906,398 |
| 2022-04-11 | 2022-04-07 | 118.343 | 9,828,913 | +17,463 | 0.74% | 1,163,186,533 |
| 2022-04-08 | 2022-04-06 | 120.948 | 9,811,450 | +1,309 | 0.74% | 1,186,675,652 |
| 2022-04-07 | 2022-04-04 | 124.798 | 9,810,141 | -51,037 | 0.74% | 1,224,290,355 |
| 2022-04-06 | 2022-04-01 | 125.478 | 9,861,178 | +91,389 | 0.74% | 1,237,360,200 |
| 2022-04-04 | 2022-03-31 | 118.683 | 9,769,789 | +59,698 | 0.74% | 1,159,508,805 |
| 2022-04-01 | 2022-03-30 | 128.083 | 9,710,091 | +7,829 | 0.73% | 1,243,693,857 |
| 2022-03-31 | 2022-03-29 | 121.401 | 9,702,262 | -20,101 | 0.73% | 1,177,864,595 |
| 2022-03-30 | 2022-03-28 | 120.042 | 9,722,363 | -54,643 | 0.73% | 1,167,092,509 |
| 2022-03-29 | 2022-03-25 | 124.459 | 9,777,006 | -38,583 | 0.74% | 1,216,833,502 |
| 2022-03-28 | 2022-03-24 | 129.442 | 9,815,589 | +136,754 | 0.74% | 1,270,545,376 |
| 2022-03-25 | 2022-03-23 | 125.025 | 9,678,835 | +60,876 | 0.73% | 1,210,095,773 |
| 2022-03-24 | 2022-03-22 | 123.779 | 9,617,959 | +16,688 | 0.72% | 1,190,503,475 |
| 2022-03-23 | 2022-03-21 | 112.511 | 9,601,271 | -21,236 | 0.72% | 1,080,249,773 |
| 2022-03-22 | 2022-03-18 | 112.454 | 9,622,507 | +202,948 | 0.72% | 1,082,094,198 |
| 2022-03-21 | 2022-03-17 | 115.286 | 9,419,559 | -416,370 | 0.71% | 1,085,940,256 |
| 2022-03-18 | 2022-03-16 | 110.643 | 9,835,929 | +51,896 | 0.74% | 1,088,272,194 |
| 2022-03-17 | 2022-03-15 | 104.018 | 9,784,033 | -199,165 | 0.74% | 1,017,711,434 |
| 2022-03-16 | 2022-03-14 | 105.037 | 9,983,198 | +408,997 | 0.75% | 1,048,603,220 |
| 2022-03-15 | 2022-03-11 | 110.982 | 9,574,201 | -469,471 | 0.72% | 1,062,566,698 |
| 2022-03-14 | 2022-03-10 | 114.833 | 10,043,672 | -198,529 | 0.76% | 1,153,341,875 |
| 2022-03-11 | 2022-03-09 | 118.117 | 10,242,201 | -233,478 | 0.77% | 1,209,776,620 |
| 2022-03-10 | 2022-03-08 | 117.098 | 10,475,679 | -258,323 | 0.79% | 1,226,677,233 |
| 2022-03-09 | 2022-03-07 | 119.249 | 10,734,002 | +335,061 | 0.81% | 1,280,022,569 |
| 2022-03-08 | 2022-03-04 | 125.365 | 10,398,941 | +469,216 | 0.78% | 1,303,659,937 |
| 2022-03-07 | 2022-03-03 | 127.403 | 9,929,725 | -333,653 | 0.75% | 1,265,078,071 |
| 2022-03-04 | 2022-03-02 | 139.181 | 10,263,378 | -375,853 | 0.77% | 1,428,465,617 |
| 2022-03-03 | 2022-03-01 | 144.277 | 10,639,231 | +606,234 | 0.80% | 1,534,996,009 |
| 2022-03-02 | 2022-02-28 | 148.694 | 10,032,997 | +132,252 | 0.76% | 1,491,842,560 |
| 2022-03-01 | 2022-02-25 | 149.600 | 9,900,745 | -1,037,873 | 0.75% | 1,481,147,388 |
| 2022-02-28 | 2022-02-24 | 151.978 | 10,938,618 | -20,164 | 0.82% | 1,662,426,894 |
| 2022-02-25 | 2022-02-23 | 157.867 | 10,958,782 | +31,897 | 0.83% | 1,730,026,062 |
| 2022-02-24 | 2022-02-22 | 160.018 | 10,926,885 | -26,089 | 0.82% | 1,748,501,939 |
| 2022-02-23 | 2022-02-21 | 166.587 | 10,952,974 | +27,006 | 0.83% | 1,824,619,507 |
| 2022-02-22 | 2022-02-18 | 165.341 | 10,925,968 | +16,276 | 0.82% | 1,806,509,976 |
| 2022-02-21 | 2022-02-17 | 167.719 | 10,909,692 | -7,329 | 0.82% | 1,829,764,227 |
| 2022-02-18 | 2022-02-16 | 165.681 | 10,917,021 | +12,704 | 0.82% | 1,808,739,637 |
| 2022-02-17 | 2022-02-15 | 162.283 | 10,904,317 | +5,148 | 0.82% | 1,769,588,319 |
| 2022-02-16 | 2022-02-14 | 164.208 | 10,899,169 | -6,240 | 0.82% | 1,789,735,997 |
| 2022-02-15 | 2022-02-11 | 166.247 | 10,905,409 | -421,632 | 0.82% | 1,812,990,790 |
| 2022-02-14 | 2022-02-10 | 164.661 | 11,327,041 | -370,918 | 0.85% | 1,865,127,232 |
| 2022-02-11 | 2022-02-09 | 162.623 | 11,697,959 | +92,433 | 0.88% | 1,902,357,430 |
| 2022-02-10 | 2022-02-08 | 158.659 | 11,605,526 | +79,746 | 0.87% | 1,841,325,418 |
| 2022-02-09 | 2022-02-07 | 160.585 | 11,525,780 | +36,326 | 0.87% | 1,850,862,433 |
| 2022-02-08 | 2022-02-04 | 164.435 | 11,489,454 | +51,795 | 0.87% | 1,889,268,098 |
| 2022-02-07 | 2022-01-31 | 162.057 | 11,437,659 | +45,567 | 0.86% | 1,853,550,242 |
| 2022-02-04 | 2022-01-27 | 159.679 | 11,392,092 | -45,821 | 0.86% | 1,819,073,220 |
| 2022-01-28 | 2022-01-26 | 162.510 | 11,437,913 | -56,499 | 0.86% | 1,858,772,652 |
| 2022-01-27 | 2022-01-25 | 175.420 | 11,494,412 | +33,278 | 0.87% | 2,016,349,267 |
| 2022-01-26 | 2022-01-24 | 177.119 | 11,461,134 | -6,238 | 0.86% | 2,029,980,766 |
| 2022-01-25 | 2022-01-21 | 179.157 | 11,467,372 | +45,646 | 0.86% | 2,054,461,298 |
| 2022-01-24 | 2022-01-20 | 171.796 | 11,421,726 | +583,466 | 0.86% | 1,962,207,369 |
| 2022-01-21 | 2022-01-19 | 170.664 | 10,838,260 | -92,276 | 0.82% | 1,849,696,188 |
| 2022-01-20 | 2022-01-18 | 174.061 | 10,930,536 | -12,467 | 0.82% | 1,902,579,928 |
| 2022-01-19 | 2022-01-17 | 168.738 | 10,943,003 | -13,805 | 0.82% | 1,846,504,502 |
| 2022-01-18 | 2022-01-14 | 169.984 | 10,956,808 | -10,649 | 0.83% | 1,862,483,045 |
| 2022-01-17 | 2022-01-13 | 166.926 | 10,967,457 | -68,156 | 0.83% | 1,830,758,284 |
| 2022-01-14 | 2022-01-12 | 162.736 | 11,035,613 | +180,223 | 0.83% | 1,795,894,475 |
| 2022-01-13 | 2022-01-11 | 158.773 | 10,855,390 | +46,982 | 0.82% | 1,723,538,657 |
| 2022-01-12 | 2022-01-10 | 163.416 | 10,808,408 | -104,673 | 0.81% | 1,766,264,115 |
| 2022-01-11 | 2022-01-07 | 159.905 | 10,913,081 | -111,087 | 0.82% | 1,745,057,170 |
| 2022-01-10 | 2022-01-06 | 162.057 | 11,024,168 | +186,192 | 0.83% | 1,786,541,220 |
| 2022-01-07 | 2022-01-05 | 163.189 | 10,837,976 | +106,762 | 0.82% | 1,768,641,250 |
| 2022-01-06 | 2022-01-04 | 157.074 | 10,731,214 | +177,754 | 0.81% | 1,685,593,705 |
| 2022-01-05 | 2022-01-03 | 156.508 | 10,553,460 | -31,832 | 0.80% | 1,651,697,440 |
| 2022-01-04 | 2021-12-31 | 169.758 | 10,585,292 | +65,179 | 0.80% | 1,796,933,725 |
| 2022-01-03 | 2021-12-29 | 168.512 | 10,520,113 | +16,870 | 0.79% | 1,772,763,985 |
| 2021-12-30 | 2021-12-28 | 169.984 | 10,503,243 | -40,058 | 0.79% | 1,785,384,211 |
| 2021-12-29 | 2021-12-24 | 170.550 | 10,543,301 | +39,325 | 0.79% | 1,798,163,432 |
| 2021-12-28 | 2021-12-22 | 170.097 | 10,503,976 | +1,377 | 0.79% | 1,786,698,355 |
| 2021-12-23 | 2021-12-21 | 167.719 | 10,502,599 | -54,671 | 0.79% | 1,761,486,936 |
| 2021-12-22 | 2021-12-20 | 164.208 | 10,557,270 | +228,842 | 0.80% | 1,733,593,281 |
| 2021-12-21 | 2021-12-17 | 169.758 | 10,328,428 | -522,040 | 0.78% | 1,753,329,110 |
| 2021-12-20 | 2021-12-16 | 169.871 | 10,850,468 | +405,450 | 0.82% | 1,843,178,151 |
| 2021-12-17 | 2021-12-15 | 178.025 | 10,445,018 | +93,064 | 0.79% | 1,859,470,611 |
| 2021-12-16 | 2021-12-14 | 179.384 | 10,351,954 | -18,084 | 0.78% | 1,856,970,886 |
| 2021-12-15 | 2021-12-13 | 175.307 | 10,370,038 | -28,083 | 0.78% | 1,817,937,249 |
| 2021-12-14 | 2021-12-10 | 179.157 | 10,398,121 | -48,371 | 0.78% | 1,862,897,373 |
| 2021-12-13 | 2021-12-09 | 181.082 | 10,446,492 | -34,297 | 0.79% | 1,891,674,998 |
| 2021-12-10 | 2021-12-08 | 180.063 | 10,480,789 | -21,316 | 0.79% | 1,887,203,296 |
| 2021-12-09 | 2021-12-07 | 177.232 | 10,502,105 | -46,818 | 0.79% | 1,861,308,163 |
| 2021-12-08 | 2021-12-06 | 171.343 | 10,548,923 | +35,241 | 0.79% | 1,807,484,720 |
| 2021-12-07 | 2021-12-03 | 174.627 | 10,513,682 | +73,413 | 0.79% | 1,835,975,134 |
| 2021-12-06 | 2021-12-02 | 173.948 | 10,440,269 | +3,688 | 0.79% | 1,816,061,236 |
| 2021-12-03 | 2021-12-01 | 168.965 | 10,436,581 | -1,707,764 | 0.79% | 1,763,415,506 |
| 2021-12-02 | 2021-11-30 | 166.473 | 12,144,345 | +263,197 | 0.91% | 2,021,710,726 |
| 2021-12-01 | 2021-11-29 | 172.136 | 11,881,148 | +142,544 | 0.90% | 2,045,170,774 |
| 2021-11-30 | 2021-11-26 | 175.646 | 11,738,604 | -131,614 | 0.88% | 2,061,844,146 |
| 2021-11-29 | 2021-11-25 | 179.610 | 11,870,218 | +43,451 | 0.89% | 2,132,011,103 |
| 2021-11-26 | 2021-11-24 | 181.196 | 11,826,767 | -153,120 | 0.89% | 2,142,957,745 |
| 2021-11-25 | 2021-11-23 | 184.819 | 11,979,887 | +59,854 | 0.90% | 2,214,116,458 |
| 2021-11-24 | 2021-11-22 | 185.612 | 11,920,033 | +159,542 | 0.90% | 2,212,503,648 |
| 2021-11-23 | 2021-11-19 | 186.858 | 11,760,491 | +345,385 | 0.89% | 2,197,540,978 |
| 2021-11-22 | 2021-11-18 | 189.463 | 11,415,106 | -19,108 | 0.86% | 2,162,735,823 |
| 2021-11-19 | 2021-11-17 | 187.651 | 11,434,214 | -275,777 | 0.86% | 2,145,637,786 |
| 2021-11-18 | 2021-11-16 | 190.595 | 11,709,991 | -63,971 | 0.88% | 2,231,866,746 |
| 2021-11-17 | 2021-11-15 | 193.766 | 11,773,962 | +182,817 | 0.89% | 2,281,393,624 |
| 2021-11-16 | 2021-11-12 | 193.653 | 11,591,145 | +209,276 | 0.87% | 2,244,657,239 |
| 2021-11-15 | 2021-11-11 | 187.198 | 11,381,869 | -198,110 | 0.86% | 2,130,659,351 |
| 2021-11-12 | 2021-11-10 | 185.386 | 11,579,979 | -22,196 | 0.87% | 2,146,762,673 |
| 2021-11-11 | 2021-11-09 | 183.913 | 11,602,175 | +12,079 | 0.87% | 2,133,796,610 |
| 2021-11-10 | 2021-11-08 | 181.196 | 11,590,096 | +181,488 | 0.87% | 2,100,074,009 |
| 2021-11-09 | 2021-11-05 | 180.856 | 11,408,608 | -79,014 | 0.86% | 2,063,313,208 |
| 2021-11-08 | 2021-11-04 | 180.516 | 11,487,622 | +63,108 | 0.87% | 2,073,700,526 |
| 2021-11-05 | 2021-11-03 | 181.309 | 11,424,514 | -448,352 | 0.86% | 2,071,365,079 |
| 2021-11-04 | 2021-11-02 | 187.311 | 11,872,866 | -280,798 | 0.89% | 2,223,917,415 |
| 2021-11-03 | 2021-11-01 | 189.010 | 12,153,664 | +373,756 | 0.92% | 2,297,159,477 |
| 2021-11-02 | 2021-10-29 | 190.029 | 11,779,908 | +198,698 | 0.89% | 2,238,522,373 |
| 2021-11-01 | 2021-10-28 | 197.050 | 11,581,210 | +126,284 | 0.87% | 2,282,079,497 |
| 2021-10-29 | 2021-10-27 | 192.634 | 11,454,926 | +210,488 | 0.86% | 2,206,602,906 |
| 2021-10-28 | 2021-10-26 | 193.766 | 11,244,438 | -229,619 | 0.85% | 2,178,789,872 |
| 2021-10-27 | 2021-10-25 | 195.351 | 11,474,057 | +146,536 | 0.86% | 2,241,473,902 |
| 2021-10-26 | 2021-10-22 | 195.351 | 11,327,521 | -320,645 | 0.85% | 2,212,847,879 |
| 2021-10-25 | 2021-10-21 | 194.106 | 11,648,166 | +9,552 | 0.88% | 2,260,976,003 |
| 2021-10-22 | 2021-10-20 | 193.993 | 11,638,614 | -158,948 | 0.88% | 2,257,803,864 |
| 2021-10-21 | 2021-10-19 | 194.672 | 11,797,562 | +112,060 | 0.89% | 2,296,654,832 |
| 2021-10-20 | 2021-10-18 | 184.480 | 11,685,502 | +35,454 | 0.88% | 2,155,738,324 |
| 2021-10-19 | 2021-10-15 | 184.933 | 11,650,048 | -208,940 | 0.88% | 2,154,475,122 |
| 2021-10-18 | 2021-10-12 | 180.176 | 11,858,988 | +210,344 | 0.89% | 2,136,709,069 |
| 2021-10-15 | 2021-10-11 | 176.213 | 11,648,644 | +212,606 | 0.88% | 2,052,638,874 |
| 2021-10-12 | 2021-10-08 | 173.268 | 11,436,038 | -20,082 | 0.86% | 1,981,502,409 |
| 2021-10-11 | 2021-10-07 | 175.760 | 11,456,120 | +230,112 | 0.86% | 2,013,524,207 |
| 2021-10-08 | 2021-10-06 | 172.136 | 11,226,008 | +163,759 | 0.85% | 1,932,397,734 |
| 2021-10-07 | 2021-10-05 | 184.933 | 11,062,249 | +40,176 | 0.83% | 2,045,771,851 |
| 2021-10-06 | 2021-10-04 | 182.555 | 11,022,073 | -151,098 | 0.83% | 2,012,129,390 |
| 2021-10-05 | 2021-09-30 | 187.764 | 11,173,171 | +38,095 | 0.84% | 2,097,918,225 |
| 2021-10-04 | 2021-09-29 | 183.347 | 11,135,076 | -112,091 | 0.84% | 2,041,585,716 |
| 2021-09-30 | 2021-09-28 | 175.307 | 11,247,167 | +174,450 | 0.85% | 1,971,703,849 |
| 2021-09-29 | 2021-09-27 | 175.986 | 11,072,717 | +117,850 | 0.83% | 1,948,645,320 |
| 2021-09-28 | 2021-09-24 | 182.328 | 10,954,867 | +379,353 | 0.83% | 1,997,379,414 |
| 2021-09-27 | 2021-09-23 | 187.198 | 10,575,514 | -133,084 | 0.80% | 1,979,711,575 |
| 2021-09-24 | 2021-09-21 | 188.896 | 10,708,598 | -58,111 | 0.81% | 2,022,815,375 |
| 2021-09-23 | 2021-09-20 | 187.990 | 10,766,709 | -79,666 | 0.81% | 2,024,037,933 |
| 2021-09-21 | 2021-09-17 | 192.294 | 10,846,375 | +124,951 | 0.82% | 2,085,690,609 |
| 2021-09-20 | 2021-09-16 | 190.482 | 10,721,424 | -65,288 | 0.81% | 2,042,236,562 |
| 2021-09-17 | 2021-09-15 | 194.559 | 10,786,712 | -78,523 | 0.81% | 2,098,649,089 |
| 2021-09-16 | 2021-09-14 | 190.369 | 10,865,235 | +156,388 | 0.82% | 2,068,399,488 |
| 2021-09-15 | 2021-09-13 | 194.785 | 10,708,847 | +99,501 | 0.81% | 2,085,925,267 |
| 2021-09-14 | 2021-09-10 | 199.428 | 10,609,346 | +57,220 | 0.80% | 2,115,804,582 |
| 2021-09-13 | 2021-09-09 | 195.351 | 10,552,126 | +186,807 | 0.79% | 2,061,373,326 |
| 2021-09-10 | 2021-09-08 | 196.597 | 10,365,319 | -557,924 | 0.78% | 2,037,792,584 |
| 2021-09-09 | 2021-09-07 | 201.882 | 10,923,243 | -197,228 | 0.82% | 2,205,203,243 |
| 2021-09-08 | 2021-09-06 | 199.831 | 11,120,471 | +542,104 | 0.84% | 2,222,215,030 |
| 2021-09-07 | 2021-09-03 | 196.299 | 10,578,367 | -405,299 | 0.80% | 2,076,525,254 |
| 2021-09-06 | 2021-09-02 | 194.476 | 10,983,666 | +319,156 | 0.83% | 2,136,063,450 |
| 2021-09-03 | 2021-09-01 | 192.540 | 10,664,510 | -62,834 | 0.81% | 2,053,340,249 |
| 2021-09-02 | 2021-08-31 | 193.223 | 10,727,344 | +568,390 | 0.81% | 2,072,771,198 |
| 2021-09-01 | 2021-08-30 | 186.501 | 10,158,954 | +284,572 | 0.77% | 1,894,658,676 |
| 2021-08-31 | 2021-08-27 | 182.970 | 9,874,382 | +79,540 | 0.75% | 1,806,711,359 |
| 2021-08-30 | 2021-08-26 | 184.792 | 9,794,842 | -30,684 | 0.74% | 1,810,012,584 |
| 2021-08-27 | 2021-08-25 | 194.704 | 9,825,526 | +122,314 | 0.74% | 1,913,071,411 |
| 2021-08-26 | 2021-08-24 | 194.590 | 9,703,212 | +59,699 | 0.74% | 1,888,150,884 |
| 2021-08-25 | 2021-08-23 | 208.148 | 9,643,513 | -278,111 | 0.73% | 2,007,276,163 |
| 2021-08-24 | 2021-08-20 | 209.743 | 9,921,624 | +283,909 | 0.75% | 2,080,989,375 |
| 2021-08-23 | 2021-08-19 | 211.224 | 9,637,715 | -14,359 | 0.73% | 2,035,715,667 |
| 2021-08-20 | 2021-08-18 | 208.831 | 9,652,074 | +12,111 | 0.73% | 2,015,656,009 |
| 2021-08-19 | 2021-08-17 | 205.072 | 9,639,963 | +320,463 | 0.73% | 1,976,883,979 |
| 2021-08-18 | 2021-08-16 | 200.401 | 9,319,500 | +145,422 | 0.71% | 1,867,633,958 |
| 2021-08-17 | 2021-08-13 | 201.882 | 9,174,078 | +8,495 | 0.70% | 1,852,078,778 |
| 2021-08-16 | 2021-08-12 | 196.641 | 9,165,583 | -4,228 | 0.69% | 1,802,329,519 |
| 2021-08-13 | 2021-08-11 | 195.274 | 9,169,811 | +31,309 | 0.69% | 1,790,624,456 |
| 2021-08-12 | 2021-08-10 | 203.363 | 9,138,502 | -96,785 | 0.69% | 1,858,431,429 |
| 2021-08-11 | 2021-08-09 | 199.831 | 9,235,287 | -15,410 | 0.70% | 1,845,496,794 |
| 2021-08-10 | 2021-08-06 | 204.844 | 9,250,697 | -38,757 | 0.70% | 1,894,948,683 |
| 2021-08-09 | 2021-08-05 | 205.641 | 9,289,454 | +30,093 | 0.70% | 1,910,296,168 |
| 2021-08-06 | 2021-08-04 | 210.654 | 9,259,361 | -158,136 | 0.70% | 1,950,523,726 |
| 2021-08-05 | 2021-08-03 | 199.147 | 9,417,497 | +3,808 | 0.71% | 1,875,470,462 |
| 2021-08-04 | 2021-08-02 | 196.869 | 9,413,689 | +3,199 | 0.71% | 1,853,262,313 |
| 2021-08-03 | 2021-07-30 | 195.502 | 9,410,490 | -99,716 | 0.71% | 1,839,767,026 |
| 2021-08-02 | 2021-07-29 | 192.198 | 9,510,206 | +1,734 | 0.72% | 1,827,840,587 |
| 2021-07-30 | 2021-07-28 | 193.223 | 9,508,472 | +172,157 | 0.72% | 1,837,256,910 |
| 2021-07-29 | 2021-07-27 | 184.565 | 9,336,315 | -45,895 | 0.71% | 1,723,152,920 |
| 2021-07-28 | 2021-07-26 | 189.236 | 9,382,210 | +221,814 | 0.71% | 1,775,448,550 |
| 2021-07-27 | 2021-07-23 | 191.856 | 9,160,396 | -38,612 | 0.69% | 1,757,476,980 |
| 2021-07-26 | 2021-07-22 | 192.654 | 9,199,008 | -35,878 | 0.70% | 1,772,221,144 |
| 2021-07-23 | 2021-07-21 | 193.679 | 9,234,886 | -3,057 | 0.70% | 1,788,602,238 |
| 2021-07-22 | 2021-07-20 | 189.805 | 9,237,943 | -2,245 | 0.70% | 1,753,410,428 |
| 2021-07-21 | 2021-07-19 | 189.122 | 9,240,188 | -204,356 | 0.70% | 1,747,520,202 |
| 2021-07-20 | 2021-07-16 | 189.805 | 9,444,544 | -28,494 | 0.72% | 1,792,624,390 |
| 2021-07-19 | 2021-07-15 | 199.489 | 9,473,038 | +253,088 | 0.72% | 1,889,769,064 |
| 2021-07-16 | 2021-07-14 | 196.527 | 9,219,950 | -13,405 | 0.70% | 1,811,969,883 |
| 2021-07-15 | 2021-07-13 | 204.274 | 9,233,355 | +27,121 | 0.70% | 1,886,136,557 |
| 2021-07-14 | 2021-07-12 | 202.679 | 9,206,234 | +48,659 | 0.70% | 1,865,912,470 |
| 2021-07-13 | 2021-07-09 | 206.895 | 9,157,575 | -104,575 | 0.69% | 1,894,652,809 |
| 2021-07-12 | 2021-07-08 | 200.287 | 9,262,150 | -142,701 | 0.70% | 1,855,085,755 |
| 2021-07-09 | 2021-07-07 | 214.642 | 9,404,851 | -65,283 | 0.71% | 2,018,673,713 |
| 2021-07-08 | 2021-07-06 | 213.047 | 9,470,134 | +142,137 | 0.72% | 2,017,581,284 |
| 2021-07-07 | 2021-07-05 | 219.882 | 9,327,997 | +164,690 | 0.71% | 2,051,063,076 |
| 2021-07-06 | 2021-07-02 | 217.832 | 9,163,307 | -48,391 | 0.69% | 1,996,059,278 |
| 2021-07-05 | 2021-06-30 | 223.414 | 9,211,698 | -30,987 | 0.70% | 2,058,024,757 |
| 2021-07-02 | 2021-06-29 | 225.807 | 9,242,685 | +76,096 | 0.70% | 2,087,060,852 |
| 2021-06-30 | 2021-06-28 | 227.516 | 9,166,589 | -46,063 | 0.69% | 2,085,542,930 |
| 2021-06-29 | 2021-06-25 | 219.541 | 9,212,652 | -54,809 | 0.70% | 2,022,551,975 |
| 2021-06-28 | 2021-06-24 | 218.515 | 9,267,461 | +135,197 | 0.70% | 2,025,082,309 |
| 2021-06-25 | 2021-06-23 | 221.022 | 9,132,264 | +73,741 | 0.69% | 2,018,429,093 |
| 2021-06-24 | 2021-06-22 | 215.781 | 9,058,523 | +233,288 | 0.69% | 1,954,657,525 |
| 2021-06-23 | 2021-06-21 | 214.414 | 8,825,235 | +2,223 | 0.67% | 1,892,253,022 |
| 2021-06-22 | 2021-06-18 | 217.490 | 8,823,012 | +47,476 | 0.67% | 1,918,916,636 |
| 2021-06-21 | 2021-06-17 | 214.072 | 8,775,536 | -93,329 | 0.67% | 1,878,597,508 |
| 2021-06-18 | 2021-06-16 | 217.034 | 8,868,865 | -86,302 | 0.67% | 1,924,847,529 |
| 2021-06-17 | 2021-06-15 | 216.351 | 8,955,167 | +34,891 | 0.68% | 1,937,456,514 |
| 2021-06-16 | 2021-06-11 | 218.287 | 8,920,276 | -128,383 | 0.68% | 1,947,184,512 |
| 2021-06-15 | 2021-06-10 | 214.528 | 9,048,659 | +10,566 | 0.69% | 1,941,189,135 |
| 2021-06-11 | 2021-06-09 | 216.465 | 9,038,093 | +51,041 | 0.68% | 1,956,427,310 |
| 2021-06-10 | 2021-06-08 | 216.465 | 8,987,052 | +97,001 | 0.68% | 1,945,378,739 |
| 2021-06-09 | 2021-06-07 | 217.262 | 8,890,051 | +25,191 | 0.67% | 1,931,471,282 |
| 2021-06-08 | 2021-06-04 | 216.009 | 8,864,860 | -528,190 | 0.67% | 1,914,888,646 |
| 2021-06-07 | 2021-06-03 | 214.991 | 9,393,050 | -241,319 | 0.71% | 2,019,420,570 |
| 2021-06-04 | 2021-06-02 | 218.085 | 9,634,369 | -116,400 | 0.73% | 2,101,112,816 |
| 2021-06-03 | 2021-06-01 | 220.606 | 9,750,769 | +155,884 | 0.74% | 2,151,081,719 |
| 2021-06-02 | 2021-05-31 | 229.660 | 9,594,885 | -53,062 | 0.73% | 2,203,559,586 |
| 2021-06-01 | 2021-05-28 | 235.161 | 9,647,947 | +219,902 | 0.74% | 2,268,817,551 |
| 2021-05-31 | 2021-05-27 | 237.911 | 9,428,045 | +109,221 | 0.72% | 2,243,036,308 |
| 2021-05-28 | 2021-05-26 | 234.015 | 9,318,824 | +70,569 | 0.71% | 2,180,741,332 |
| 2021-05-27 | 2021-05-25 | 231.723 | 9,248,255 | +233,764 | 0.71% | 2,143,030,020 |
| 2021-05-26 | 2021-05-24 | 223.357 | 9,014,491 | +39,989 | 0.69% | 2,013,447,714 |
| 2021-05-25 | 2021-05-21 | 222.898 | 8,974,502 | -135,141 | 0.68% | 2,000,401,963 |
| 2021-05-24 | 2021-05-20 | 213.387 | 9,109,643 | -70,474 | 0.69% | 1,943,875,034 |
| 2021-05-21 | 2021-05-18 | 209.719 | 9,180,117 | -334,038 | 0.70% | 1,925,247,702 |
| 2021-05-20 | 2021-05-17 | 198.259 | 9,514,155 | +4,216 | 0.73% | 1,886,269,025 |
| 2021-05-18 | 2021-05-14 | 200.437 | 9,509,939 | -16,349 | 0.73% | 1,906,140,234 |
| 2021-05-17 | 2021-05-13 | 199.749 | 9,526,288 | +240,419 | 0.73% | 1,902,866,856 |
| 2021-05-14 | 2021-05-12 | 206.052 | 9,285,869 | +31,202 | 0.71% | 1,913,372,587 |
| 2021-05-13 | 2021-05-11 | 203.416 | 9,254,667 | -120,084 | 0.71% | 1,882,549,748 |
| 2021-05-12 | 2021-05-10 | 209.146 | 9,374,751 | +7,340 | 0.71% | 1,960,694,442 |
| 2021-05-11 | 2021-05-07 | 203.187 | 9,367,411 | -152,088 | 0.71% | 1,903,336,687 |
| 2021-05-10 | 2021-05-06 | 206.396 | 9,519,499 | +68,145 | 0.73% | 1,964,785,358 |
| 2021-05-07 | 2021-05-05 | 197.113 | 9,451,354 | -152,094 | 0.72% | 1,862,986,829 |
| 2021-05-06 | 2021-05-04 | 199.176 | 9,603,448 | +18,135 | 0.73% | 1,912,776,682 |
| 2021-05-05 | 2021-05-03 | 194.477 | 9,585,313 | +1,497 | 0.73% | 1,864,126,794 |
| 2021-05-04 | 2021-04-30 | 195.738 | 9,583,816 | -2,224 | 0.73% | 1,875,917,095 |
| 2021-05-03 | 2021-04-29 | 201.124 | 9,586,040 | -88,654 | 0.73% | 1,927,985,065 |
| 2021-04-30 | 2021-04-28 | 199.864 | 9,674,694 | -29,461 | 0.74% | 1,933,619,539 |
| 2021-04-29 | 2021-04-27 | 195.050 | 9,704,155 | -127,063 | 0.74% | 1,892,799,393 |
| 2021-04-28 | 2021-04-26 | 194.248 | 9,831,218 | +22,397 | 0.75% | 1,909,696,431 |
| 2021-04-27 | 2021-04-23 | 198.259 | 9,808,821 | +41,222 | 0.75% | 1,944,689,279 |
| 2021-04-26 | 2021-04-22 | 197.113 | 9,767,599 | +125,585 | 0.74% | 1,925,322,899 |
| 2021-04-23 | 2021-04-21 | 193.904 | 9,642,014 | -6,114 | 0.74% | 1,869,628,949 |
| 2021-04-22 | 2021-04-20 | 200.437 | 9,648,128 | -44,863 | 0.74% | 1,933,838,373 |
| 2021-04-21 | 2021-04-19 | 201.812 | 9,692,991 | -152,757 | 0.74% | 1,956,160,446 |
| 2021-04-20 | 2021-04-16 | 202.385 | 9,845,748 | +59,289 | 0.75% | 1,992,630,267 |
| 2021-04-19 | 2021-04-15 | 197.113 | 9,786,459 | -98,113 | 0.75% | 1,929,040,455 |
| 2021-04-16 | 2021-04-14 | 194.248 | 9,884,572 | +60,368 | 0.75% | 1,920,060,350 |
| 2021-04-15 | 2021-04-13 | 193.561 | 9,824,204 | -30,643 | 0.75% | 1,901,578,810 |
| 2021-04-14 | 2021-04-12 | 185.882 | 9,854,847 | -42,082 | 0.75% | 1,831,842,132 |
| 2021-04-13 | 2021-04-09 | 191.498 | 9,896,929 | -58,583 | 0.75% | 1,895,239,993 |
| 2021-04-12 | 2021-04-08 | 195.853 | 9,955,512 | -280,161 | 0.76% | 1,949,813,040 |
| 2021-04-09 | 2021-04-07 | 182.903 | 10,235,673 | -2,528 | 0.78% | 1,872,132,565 |
| 2021-04-08 | 2021-04-01 | 187.143 | 10,238,201 | +35,702 | 0.78% | 1,916,007,231 |
| 2021-04-07 | 2021-03-31 | 184.622 | 10,202,499 | -8,844 | 0.78% | 1,883,603,154 |
| 2021-04-01 | 2021-03-30 | 181.986 | 10,211,343 | +136,767 | 0.78% | 1,858,320,724 |
| 2021-03-31 | 2021-03-29 | 166.171 | 10,074,576 | +124,720 | 0.77% | 1,674,102,663 |
| 2021-03-30 | 2021-03-26 | 170.755 | 9,949,856 | -32,991 | 0.76% | 1,698,988,235 |
| 2021-03-29 | 2021-03-25 | 174.651 | 9,982,847 | +63,413 | 0.76% | 1,743,519,021 |
| 2021-03-26 | 2021-03-24 | 182.101 | 9,919,434 | -43,092 | 0.76% | 1,806,334,168 |
| 2021-03-25 | 2021-03-23 | 185.539 | 9,962,526 | -2,596 | 0.76% | 1,848,432,620 |
| 2021-03-24 | 2021-03-22 | 189.320 | 9,965,122 | +7,631 | 0.76% | 1,886,600,610 |
| 2021-03-23 | 2021-03-19 | 195.165 | 9,957,491 | -942,994 | 0.76% | 1,943,353,819 |
| 2021-03-22 | 2021-03-18 | 197.113 | 10,900,485 | +96,698 | 0.83% | 2,148,629,708 |
| 2021-03-19 | 2021-03-17 | 193.904 | 10,803,787 | -44,835 | 0.82% | 2,094,901,847 |
| 2021-03-18 | 2021-03-16 | 189.664 | 10,848,622 | -88 | 0.83% | 2,057,594,939 |
| 2021-03-17 | 2021-03-15 | 184.049 | 10,848,710 | +155,041 | 0.83% | 1,996,691,406 |
| 2021-03-16 | 2021-03-12 | 185.997 | 10,693,669 | -85,475 | 0.82% | 1,988,989,840 |
| 2021-03-15 | 2021-03-11 | 187.601 | 10,779,144 | +249,469 | 0.82% | 2,022,182,095 |
| 2021-03-12 | 2021-03-10 | 179.465 | 10,529,675 | +216,280 | 0.80% | 1,889,705,087 |
| 2021-03-11 | 2021-03-09 | 177.516 | 10,313,395 | +63,093 | 0.79% | 1,830,797,778 |
| 2021-03-10 | 2021-03-08 | 175.912 | 10,250,302 | -14,017 | 0.78% | 1,803,152,044 |
| 2021-03-09 | 2021-03-05 | 183.934 | 10,264,319 | +17,416 | 0.78% | 1,887,958,680 |
| 2021-03-08 | 2021-03-04 | 185.195 | 10,246,903 | +50,557 | 0.78% | 1,897,672,609 |
| 2021-03-05 | 2021-03-03 | 190.581 | 10,196,346 | +57,568 | 0.78% | 1,943,229,618 |
| 2021-03-04 | 2021-03-02 | 186.570 | 10,138,778 | -117,501 | 0.77% | 1,891,591,361 |
| 2021-03-03 | 2021-03-01 | 190.237 | 10,256,279 | +99,642 | 0.78% | 1,951,125,577 |
| 2021-03-02 | 2021-02-26 | 184.622 | 10,156,637 | -310,122 | 0.77% | 1,875,136,031 |
| 2021-03-01 | 2021-02-25 | 189.664 | 10,466,759 | +515,165 | 0.80% | 1,985,169,208 |
| 2021-02-26 | 2021-02-24 | 191.383 | 9,951,594 | +82,781 | 0.76% | 1,904,567,760 |
| 2021-02-25 | 2021-02-23 | 201.583 | 9,868,813 | +16,054 | 0.75% | 1,989,381,463 |
| 2021-02-24 | 2021-02-22 | 206.167 | 9,852,759 | -27,182 | 0.75% | 2,031,310,582 |
| 2021-02-23 | 2021-02-19 | 208.573 | 9,879,941 | -3,201 | 0.75% | 2,060,691,818 |
| 2021-02-22 | 2021-02-18 | 207.542 | 9,883,142 | -20,581 | 0.75% | 2,051,165,925 |
| 2021-02-19 | 2021-02-17 | 208.000 | 9,903,723 | +6,522 | 0.76% | 2,059,977,239 |
| 2021-02-18 | 2021-02-16 | 211.897 | 9,897,201 | -105,718 | 0.75% | 2,097,184,354 |
| 2021-02-17 | 2021-02-11 | 207.656 | 10,002,919 | -285,564 | 0.76% | 2,077,171,011 |
| 2021-02-16 | 2021-02-09 | 198.718 | 10,288,483 | +107,145 | 0.78% | 2,044,502,967 |
| 2021-02-10 | 2021-02-08 | 201.926 | 10,181,338 | -68,935 | 0.78% | 2,055,881,446 |
| 2021-02-09 | 2021-02-05 | 196.082 | 10,250,273 | +312,085 | 0.78% | 2,009,892,129 |
| 2021-02-08 | 2021-02-04 | 191.383 | 9,938,188 | -274,210 | 0.76% | 1,902,002,077 |
| 2021-02-05 | 2021-02-03 | 190.008 | 10,212,398 | +70,609 | 0.78% | 1,940,437,083 |
| 2021-02-04 | 2021-02-02 | 188.060 | 10,141,789 | -60,249 | 0.77% | 1,907,262,454 |
| 2021-02-03 | 2021-02-01 | 185.653 | 10,202,038 | -48,150 | 0.78% | 1,894,040,490 |
| 2021-02-02 | 2021-01-29 | 174.308 | 10,250,188 | -32,500 | 0.78% | 1,786,686,486 |
| 2021-02-01 | 2021-01-28 | 171.901 | 10,282,688 | -428,113 | 0.78% | 1,767,605,016 |
| 2021-01-29 | 2021-01-27 | 179.121 | 10,710,801 | -10,111 | 0.82% | 1,918,528,416 |
| 2021-01-28 | 2021-01-26 | 179.006 | 10,720,912 | +46,642 | 0.82% | 1,919,110,883 |
| 2021-01-27 | 2021-01-25 | 187.028 | 10,674,270 | -274,229 | 0.81% | 1,996,391,196 |
| 2021-01-26 | 2021-01-22 | 177.402 | 10,948,499 | -15,412 | 0.83% | 1,942,284,512 |
| 2021-01-25 | 2021-01-21 | 178.090 | 10,963,911 | -67,782 | 0.84% | 1,952,557,462 |
| 2021-01-22 | 2021-01-20 | 179.350 | 11,031,693 | +272,797 | 0.84% | 1,978,535,363 |
| 2021-01-21 | 2021-01-19 | 176.485 | 10,758,896 | -574,810 | 0.82% | 1,898,784,762 |
| 2021-01-20 | 2021-01-18 | 165.598 | 11,333,706 | +217,913 | 0.86% | 1,876,839,337 |
| 2021-01-19 | 2021-01-15 | 166.744 | 11,115,793 | -89,823 | 0.85% | 1,853,492,152 |
| 2021-01-18 | 2021-01-14 | 167.432 | 11,205,616 | -27,560 | 0.85% | 1,876,174,631 |
| 2021-01-15 | 2021-01-13 | 168.807 | 11,233,176 | -91,199 | 0.86% | 1,896,237,006 |
| 2021-01-14 | 2021-01-12 | 172.245 | 11,324,375 | -22,674 | 0.86% | 1,950,565,464 |
| 2021-01-13 | 2021-01-11 | 173.735 | 11,347,049 | -92,998 | 0.87% | 1,971,375,883 |
| 2021-01-12 | 2021-01-08 | 173.047 | 11,440,047 | -76,464 | 0.87% | 1,979,666,635 |
| 2021-01-11 | 2021-01-07 | 168.348 | 11,516,511 | -22,874 | 0.88% | 1,938,786,693 |
| 2021-01-08 | 2021-01-06 | 173.391 | 11,539,385 | -251,370 | 0.88% | 2,000,824,050 |
| 2021-01-07 | 2021-01-05 | 173.047 | 11,790,755 | -317,795 | 0.90% | 2,040,355,627 |
| 2021-01-06 | 2021-01-04 | 172.359 | 12,108,550 | +56,426 | 0.92% | 2,087,023,231 |
| 2021-01-05 | 2020-12-31 | 174.193 | 12,052,124 | -24,120 | 0.92% | 2,099,396,587 |
| 2021-01-04 | 2020-12-29 | 169.838 | 12,076,244 | -248,352 | 0.92% | 2,051,008,171 |
| 2020-12-30 | 2020-12-28 | 169.036 | 12,324,596 | +15,300 | 0.94% | 2,083,300,989 |
| 2020-12-29 | 2020-12-24 | 171.557 | 12,309,296 | -139,443 | 0.94% | 2,111,749,126 |
| 2020-12-28 | 2020-12-22 | 162.618 | 12,448,739 | -78,718 | 0.95% | 2,024,394,108 |
| 2020-12-23 | 2020-12-21 | 161.587 | 12,527,457 | -142,471 | 0.96% | 2,024,274,205 |
| 2020-12-22 | 2020-12-18 | 162.045 | 12,669,928 | -92,037 | 0.97% | 2,053,103,597 |
| 2020-12-21 | 2020-12-17 | 160.097 | 12,761,965 | +67,312 | 0.97% | 2,043,154,756 |
| 2020-12-18 | 2020-12-16 | 160.212 | 12,694,653 | -183,856 | 0.97% | 2,033,833,110 |
| 2020-12-17 | 2020-12-15 | 161.931 | 12,878,509 | -150,009 | 0.98% | 2,085,427,304 |
| 2020-12-16 | 2020-12-14 | 158.607 | 13,028,518 | -77,614 | 0.99% | 2,066,419,136 |
| 2020-12-15 | 2020-12-11 | 159.066 | 13,106,132 | -210,284 | 1.00% | 2,084,737,178 |
| 2020-12-14 | 2020-12-10 | 159.295 | 13,316,416 | +30,361 | 1.02% | 2,121,238,309 |
| 2020-12-11 | 2020-12-09 | 157.118 | 13,286,055 | -317,681 | 1.01% | 2,087,472,719 |
| 2020-12-10 | 2020-12-08 | 152.304 | 13,603,736 | +159,485 | 1.04% | 2,071,908,079 |
| 2020-12-09 | 2020-12-07 | 149.439 | 13,444,251 | -137,140 | 1.02% | 2,009,099,803 |
| 2020-12-08 | 2020-12-04 | 153.221 | 13,581,391 | +18,546 | 1.04% | 2,080,956,334 |
| 2020-12-07 | 2020-12-03 | 152.992 | 13,562,845 | -78,827 | 1.03% | 2,075,006,072 |
| 2020-12-04 | 2020-12-02 | 152.648 | 13,641,672 | -140,773 | 1.04% | 2,082,375,932 |
| 2020-12-03 | 2020-12-01 | 151.617 | 13,782,445 | -22,911 | 1.05% | 2,089,649,368 |
| 2020-12-02 | 2020-11-30 | 150.356 | 13,805,356 | -175,143 | 1.05% | 2,075,719,919 |
| 2020-12-01 | 2020-11-27 | 155.169 | 13,980,499 | +64,602 | 1.07% | 2,169,345,098 |
| 2020-11-30 | 2020-11-26 | 154.940 | 13,915,897 | -111,628 | 1.06% | 2,156,131,303 |
| 2020-11-27 | 2020-11-25 | 154.826 | 14,027,525 | -102,448 | 1.07% | 2,171,819,399 |
| 2020-11-26 | 2020-11-24 | 157.805 | 14,129,973 | +13,053 | 1.08% | 2,229,782,896 |
| 2020-11-25 | 2020-11-23 | 156.888 | 14,116,920 | -112,416 | 1.08% | 2,214,780,593 |
| 2020-11-24 | 2020-11-20 | 161.243 | 14,229,336 | +32,154 | 1.08% | 2,294,383,652 |
| 2020-11-23 | 2020-11-19 | 161.931 | 14,197,182 | -100,291 | 1.08% | 2,298,961,081 |
| 2020-11-20 | 2020-11-18 | 162.389 | 14,297,473 | -209,535 | 1.09% | 2,321,755,286 |
| 2020-11-19 | 2020-11-17 | 158.378 | 14,507,008 | -330,034 | 1.11% | 2,297,593,538 |
| 2020-11-18 | 2020-11-16 | 160.785 | 14,837,042 | -67,304 | 1.13% | 2,385,570,769 |
| 2020-11-17 | 2020-11-13 | 154.711 | 14,904,346 | -4,552 | 1.14% | 2,305,865,652 |
| 2020-11-16 | 2020-11-12 | 154.253 | 14,908,898 | -118,680 | 1.14% | 2,299,735,615 |
| 2020-11-13 | 2020-11-11 | 152.190 | 15,027,578 | +5,652,710 | 1.15% | 2,287,043,228 |
| 2020-11-12 | 2020-11-10 | 164.452 | 9,374,868 | -23,625 | 0.71% | 1,541,715,967 |
| 2020-11-11 | 2020-11-09 | 161.014 | 9,398,493 | +76,415 | 0.72% | 1,513,288,927 |
| 2020-11-10 | 2020-11-06 | 163.421 | 9,322,078 | +55,704 | 0.71% | 1,523,419,694 |
| 2020-11-09 | 2020-11-05 | 163.879 | 9,266,374 | +125,774 | 0.71% | 1,518,564,244 |
| 2020-11-06 | 2020-11-04 | 156.774 | 9,140,600 | -151,774 | 0.70% | 1,433,006,332 |
| 2020-11-05 | 2020-11-03 | 157.920 | 9,292,374 | +73,318 | 0.71% | 1,467,449,640 |
| 2020-11-04 | 2020-11-02 | 153.565 | 9,219,056 | -17,413 | 0.70% | 1,415,723,884 |
| 2020-11-03 | 2020-10-30 | 153.450 | 9,236,469 | -20,275 | 0.70% | 1,417,339,405 |
| 2020-11-02 | 2020-10-29 | 159.753 | 9,256,744 | -86,397 | 0.71% | 1,478,796,230 |
| 2020-10-30 | 2020-10-28 | 160.899 | 9,343,141 | -387,909 | 0.71% | 1,503,305,749 |
| 2020-10-29 | 2020-10-27 | 160.556 | 9,731,050 | -65,281 | 0.74% | 1,562,374,517 |
| 2020-10-28 | 2020-10-23 | 160.441 | 9,796,331 | +60,503 | 0.75% | 1,571,733,081 |
| 2020-10-27 | 2020-10-22 | 161.587 | 9,735,828 | +142,562 | 0.74% | 1,573,183,247 |
| 2020-10-23 | 2020-10-21 | 164.910 | 9,593,266 | +142,552 | 0.73% | 1,582,029,539 |
| 2020-10-22 | 2020-10-20 | 157.920 | 9,450,714 | +34,831 | 0.72% | 1,492,454,658 |
| 2020-10-21 | 2020-10-19 | 154.826 | 9,415,883 | -422,858 | 0.72% | 1,457,819,349 |
| 2020-10-20 | 2020-10-16 | 153.565 | 9,838,741 | -36,473 | 0.75% | 1,510,885,781 |
| 2020-10-19 | 2020-10-15 | 156.545 | 9,875,214 | +103,505 | 0.75% | 1,545,911,125 |
| 2020-10-16 | 2020-10-14 | 156.430 | 9,771,709 | -343,163 | 0.74% | 1,528,588,135 |
| 2020-10-15 | 2020-10-12 | 154.940 | 10,114,872 | +50,907 | 0.77% | 1,567,199,883 |
| 2020-10-14 | 2020-10-09 | 155.169 | 10,063,965 | -212,751 | 0.77% | 1,561,619,019 |
| 2020-10-12 | 2020-10-08 | 154.253 | 10,276,716 | +54,285 | 0.78% | 1,585,209,704 |
| 2020-10-09 | 2020-10-07 | 153.565 | 10,222,431 | +63,625 | 0.78% | 1,569,807,117 |
| 2020-10-08 | 2020-10-06 | 152.992 | 10,158,806 | -374,545 | 0.77% | 1,554,215,515 |
| 2020-10-07 | 2020-10-05 | 153.909 | 10,533,351 | +102,364 | 0.80% | 1,621,174,920 |
| 2020-10-06 | 2020-09-30 | 149.554 | 10,430,987 | +147,259 | 0.80% | 1,559,995,061 |
| 2020-10-05 | 2020-09-29 | 148.064 | 10,283,728 | +45,724 | 0.78% | 1,522,651,107 |
| 2020-09-30 | 2020-09-28 | 146.460 | 10,238,004 | +211,426 | 0.78% | 1,499,455,068 |
| 2020-09-29 | 2020-09-25 | 146.231 | 10,026,578 | +22,574 | 0.76% | 1,466,191,572 |
| 2020-09-28 | 2020-09-24 | 145.084 | 10,004,004 | -101,605 | 0.76% | 1,451,425,905 |
| 2020-09-25 | 2020-09-23 | 146.231 | 10,105,609 | -8,653 | 0.77% | 1,477,748,315 |
| 2020-09-24 | 2020-09-22 | 144.397 | 10,114,262 | +19,033 | 0.77% | 1,460,468,022 |
| 2020-09-23 | 2020-09-21 | 144.970 | 10,095,229 | -182,834 | 0.77% | 1,463,504,318 |
| 2020-09-22 | 2020-09-18 | 148.293 | 10,278,063 | +9,328 | 0.78% | 1,524,168,070 |
| 2020-09-21 | 2020-09-17 | 147.147 | 10,268,735 | +99,072 | 0.78% | 1,511,016,747 |
| 2020-09-18 | 2020-09-16 | 150.242 | 10,169,663 | -121,398 | 0.78% | 1,527,905,735 |
| 2020-09-17 | 2020-09-15 | 150.700 | 10,291,061 | -54,904 | 0.78% | 1,550,862,207 |
| 2020-09-16 | 2020-09-14 | 145.658 | 10,345,965 | +25,277 | 0.79% | 1,506,967,420 |
| 2020-09-15 | 2020-09-11 | 146.231 | 10,320,688 | +34,644 | 0.79% | 1,509,199,426 |
| 2020-09-14 | 2020-09-10 | 141.532 | 10,286,044 | -340,815 | 0.78% | 1,455,803,110 |
| 2020-09-11 | 2020-09-09 | 142.563 | 10,626,859 | -86,600 | 0.81% | 1,514,999,907 |
| 2020-09-10 | 2020-09-08 | 142.449 | 10,713,459 | -50,523 | 0.82% | 1,526,118,118 |
| 2020-09-09 | 2020-09-07 | 142.334 | 10,763,982 | -1,286,337 | 0.82% | 1,532,081,492 |
| 2020-09-08 | 2020-09-04 | 145.436 | 12,050,319 | -750,959 | 0.92% | 1,752,546,831 |
| 2020-09-07 | 2020-09-03 | 148.090 | 12,801,278 | +597,218 | 0.98% | 1,895,747,659 |
| 2020-09-04 | 2020-09-02 | 150.861 | 12,204,060 | -93,391 | 0.94% | 1,841,113,086 |
| 2020-09-03 | 2020-09-01 | 147.629 | 12,297,451 | +6,639 | 0.94% | 1,815,457,925 |
| 2020-09-02 | 2020-08-31 | 144.281 | 12,290,812 | +256,304 | 0.94% | 1,773,336,413 |
| 2020-09-01 | 2020-08-28 | 146.590 | 12,034,508 | +858,796 | 0.92% | 1,764,138,199 |
| 2020-08-31 | 2020-08-27 | 144.974 | 11,175,712 | -270,329 | 0.86% | 1,620,187,898 |
| 2020-08-28 | 2020-08-26 | 144.397 | 11,446,041 | -72,638 | 0.88% | 1,652,772,773 |
| 2020-08-27 | 2020-08-25 | 137.587 | 11,518,679 | -754,728 | 0.88% | 1,584,818,288 |
| 2020-08-26 | 2020-08-24 | 127.545 | 12,273,407 | -379,762 | 0.94% | 1,565,409,472 |
| 2020-08-25 | 2020-08-21 | 126.160 | 12,653,169 | -210,248 | 0.97% | 1,596,320,216 |
| 2020-08-24 | 2020-08-20 | 124.659 | 12,863,417 | +66,340 | 0.99% | 1,603,543,136 |
| 2020-08-21 | 2020-08-19 | 125.698 | 12,797,077 | -498,468 | 0.98% | 1,608,567,189 |
| 2020-08-20 | 2020-08-18 | 127.083 | 13,295,545 | -33,724 | 1.02% | 1,689,639,315 |
| 2020-08-19 | 2020-08-17 | 128.007 | 13,329,269 | +19,650 | 1.02% | 1,706,233,332 |
| 2020-08-18 | 2020-08-14 | 124.775 | 13,309,619 | -64,530 | 1.02% | 1,660,702,581 |
| 2020-08-17 | 2020-08-13 | 126.044 | 13,374,149 | -197,247 | 1.03% | 1,685,735,135 |
| 2020-08-14 | 2020-08-12 | 121.658 | 13,571,396 | +93,987 | 1.04% | 1,651,070,724 |
| 2020-08-13 | 2020-08-11 | 121.312 | 13,477,409 | -16,479 | 1.03% | 1,634,969,544 |
| 2020-08-12 | 2020-08-10 | 114.329 | 13,493,888 | +258,546 | 1.04% | 1,542,737,812 |
| 2020-08-11 | 2020-08-07 | 111.962 | 13,235,342 | +260 | 1.02% | 1,481,860,921 |
| 2020-08-10 | 2020-08-06 | 111.328 | 13,235,082 | -104,876 | 1.02% | 1,473,429,672 |
| 2020-08-07 | 2020-08-05 | 111.212 | 13,339,958 | +62,158 | 1.02% | 1,483,565,496 |
| 2020-08-06 | 2020-08-04 | 108.442 | 13,277,800 | -71,300 | 1.02% | 1,439,870,554 |
| 2020-08-05 | 2020-08-03 | 104.864 | 13,349,100 | +2,895 | 1.03% | 1,399,836,976 |
| 2020-08-04 | 2020-07-31 | 106.768 | 13,346,205 | +34,022 | 1.02% | 1,424,951,449 |
| 2020-08-03 | 2020-07-30 | 107.519 | 13,312,183 | -101,877 | 1.02% | 1,431,306,625 |
| 2020-07-31 | 2020-07-29 | 108.961 | 13,414,060 | +110,328 | 1.03% | 1,461,614,295 |
| 2020-07-30 | 2020-07-28 | 107.980 | 13,303,732 | +430,455 | 1.02% | 1,436,540,328 |
| 2020-07-29 | 2020-07-27 | 105.095 | 12,873,277 | -63,712 | 0.99% | 1,352,912,182 |
| 2020-07-28 | 2020-07-24 | 105.037 | 12,936,989 | -167,294 | 0.99% | 1,358,861,344 |
| 2020-07-27 | 2020-07-23 | 107.057 | 13,104,283 | -107 | 1.01% | 1,402,903,261 |
| 2020-07-24 | 2020-07-22 | 105.037 | 13,104,390 | -59,461 | 1.01% | 1,376,444,627 |
| 2020-07-23 | 2020-07-21 | 108.788 | 13,163,851 | -36,587 | 1.01% | 1,432,072,021 |
| 2020-07-22 | 2020-07-20 | 108.038 | 13,200,438 | +24,150 | 1.01% | 1,426,148,447 |
| 2020-07-21 | 2020-07-17 | 109.712 | 13,176,288 | +63,952 | 1.01% | 1,445,592,023 |
| 2020-07-20 | 2020-07-16 | 108.500 | 13,112,336 | +4,245 | 1.01% | 1,422,684,061 |
| 2020-07-17 | 2020-07-15 | 110.577 | 13,108,091 | +4,848 | 1.01% | 1,449,457,547 |
| 2020-07-16 | 2020-07-14 | 105.614 | 13,103,243 | -19,798 | 1.01% | 1,383,886,371 |
| 2020-07-15 | 2020-07-13 | 107.634 | 13,123,041 | +51,155 | 1.01% | 1,412,485,080 |
| 2020-07-14 | 2020-07-10 | 107.865 | 13,071,886 | +125,021 | 1.00% | 1,409,996,714 |
| 2020-07-13 | 2020-07-09 | 110.577 | 12,946,865 | -27,260 | 0.99% | 1,431,629,608 |
| 2020-07-10 | 2020-07-08 | 110.000 | 12,974,125 | +80,529 | 1.00% | 1,427,156,243 |
| 2020-07-09 | 2020-07-07 | 110.750 | 12,893,596 | +28,731 | 0.99% | 1,427,971,633 |
| 2020-07-08 | 2020-07-06 | 109.077 | 12,864,865 | +736 | 0.99% | 1,403,258,187 |
| 2020-07-07 | 2020-07-03 | 108.269 | 12,864,129 | -22,451 | 0.99% | 1,392,783,996 |
| 2020-07-06 | 2020-07-02 | 107.865 | 12,886,580 | -132,984 | 0.99% | 1,390,008,714 |
| 2020-07-03 | 2020-06-30 | 107.807 | 13,019,564 | -12,009 | 1.00% | 1,403,601,618 |
| 2020-07-02 | 2020-06-29 | 109.135 | 13,031,573 | +125,792 | 1.00% | 1,422,194,247 |
| 2020-06-30 | 2020-06-26 | 111.443 | 12,905,781 | -83,557 | 0.99% | 1,438,259,040 |
| 2020-06-29 | 2020-06-24 | 113.405 | 12,989,338 | +73,121 | 1.00% | 1,473,058,926 |
| 2020-06-26 | 2020-06-23 | 114.617 | 12,916,217 | -169,597 | 0.99% | 1,480,420,616 |
| 2020-06-24 | 2020-06-22 | 111.616 | 13,085,814 | -44,321 | 1.00% | 1,460,588,107 |
| 2020-06-23 | 2020-06-19 | 112.713 | 13,130,135 | -85,264 | 1.01% | 1,479,932,754 |
| 2020-06-22 | 2020-06-18 | 110.000 | 13,215,399 | +118,020 | 1.01% | 1,453,696,429 |
| 2020-06-19 | 2020-06-17 | 110.750 | 13,097,379 | +312,041 | 1.01% | 1,450,540,693 |
| 2020-06-18 | 2020-06-16 | 111.154 | 12,785,338 | +19,738 | 0.98% | 1,421,147,135 |
| 2020-06-17 | 2020-06-15 | 105.614 | 12,765,600 | -332,250 | 0.98% | 1,348,226,531 |
| 2020-06-16 | 2020-06-12 | 110.231 | 13,097,850 | +281,126 | 1.01% | 1,443,789,660 |
| 2020-06-15 | 2020-06-11 | 113.578 | 12,816,724 | +111,536 | 0.98% | 1,455,702,653 |
| 2020-06-12 | 2020-06-10 | 117.272 | 12,705,188 | +15,301 | 0.98% | 1,489,962,530 |
| 2020-06-11 | 2020-06-09 | 117.965 | 12,689,887 | +37,774 | 0.97% | 1,496,956,546 |
| 2020-06-10 | 2020-06-08 | 117.272 | 12,652,113 | -188,086 | 0.97% | 1,483,738,319 |
| 2020-06-09 | 2020-06-05 | 117.734 | 12,840,199 | -63,586 | 0.99% | 1,511,723,866 |
| 2020-06-08 | 2020-06-04 | 116.118 | 12,903,785 | +329,727 | 0.99% | 1,498,358,176 |
| 2020-06-05 | 2020-06-03 | 112.713 | 12,574,058 | -154,365 | 0.97% | 1,417,255,823 |
| 2020-06-04 | 2020-06-02 | 112.263 | 12,728,423 | +39,777 | 0.98% | 1,428,932,239 |
| 2020-06-03 | 2020-06-01 | 111.972 | 12,688,646 | +173,513 | 0.97% | 1,420,766,836 |
| 2020-06-02 | 2020-05-29 | 107.481 | 12,515,133 | +91,434 | 0.97% | 1,345,138,818 |
| 2020-06-01 | 2020-05-28 | 107.364 | 12,423,699 | -33,865 | 0.96% | 1,333,862,339 |
| 2020-05-29 | 2020-05-27 | 103.924 | 12,457,564 | +79,001 | 0.97% | 1,294,634,356 |
| 2020-05-28 | 2020-05-26 | 105.906 | 12,378,563 | -378,611 | 0.96% | 1,310,968,863 |
| 2020-05-27 | 2020-05-25 | 102.291 | 12,757,174 | +205,981 | 0.99% | 1,304,939,476 |
| 2020-05-26 | 2020-05-22 | 100.891 | 12,551,193 | +189,049 | 0.97% | 1,266,302,348 |
| 2020-05-25 | 2020-05-21 | 104.798 | 12,362,144 | -53,314 | 0.96% | 1,295,532,095 |
| 2020-05-22 | 2020-05-20 | 108.881 | 12,415,458 | -108,284 | 0.96% | 1,351,802,870 |
| 2020-05-21 | 2020-05-19 | 109.580 | 12,523,742 | +98,853 | 0.97% | 1,372,357,290 |
| 2020-05-20 | 2020-05-18 | 104.798 | 12,424,889 | +203,834 | 0.96% | 1,302,107,666 |
| 2020-05-19 | 2020-05-15 | 104.507 | 12,221,055 | +134,519 | 0.95% | 1,277,182,635 |
| 2020-05-18 | 2020-05-14 | 103.107 | 12,086,536 | +226,704 | 0.94% | 1,246,207,647 |
| 2020-05-15 | 2020-05-13 | 108.122 | 11,859,832 | -2,940 | 0.92% | 1,282,314,544 |
| 2020-05-14 | 2020-05-12 | 106.723 | 11,862,772 | -137,453 | 0.92% | 1,266,028,768 |
| 2020-05-13 | 2020-05-11 | 109.056 | 12,000,225 | -62,930 | 0.93% | 1,308,691,545 |
| 2020-05-12 | 2020-05-08 | 106.548 | 12,063,155 | +21,430 | 0.94% | 1,285,303,697 |
| 2020-05-11 | 2020-05-07 | 106.606 | 12,041,725 | -6,087 | 0.93% | 1,283,722,631 |
| 2020-05-08 | 2020-05-06 | 106.431 | 12,047,812 | +12,175 | 0.93% | 1,282,263,712 |
| 2020-05-07 | 2020-05-05 | 105.906 | 12,035,637 | +207,598 | 0.93% | 1,274,650,810 |
| 2020-05-06 | 2020-05-04 | 101.299 | 11,828,039 | -235,162 | 0.92% | 1,198,171,175 |
| 2020-05-05 | 2020-04-29 | 105.382 | 12,063,201 | +306,154 | 0.94% | 1,271,238,444 |
| 2020-05-04 | 2020-04-28 | 105.265 | 11,757,047 | +179,513 | 0.91% | 1,237,604,164 |
| 2020-04-29 | 2020-04-27 | 105.673 | 11,577,534 | +57,993 | 0.90% | 1,223,434,039 |
| 2020-04-28 | 2020-04-24 | 101.532 | 11,519,541 | -69,223 | 0.89% | 1,169,607,776 |
| 2020-04-27 | 2020-04-23 | 102.699 | 11,588,764 | -120,782 | 0.90% | 1,190,152,946 |
| 2020-04-24 | 2020-04-22 | 104.507 | 11,709,546 | +23,407 | 0.91% | 1,223,726,496 |
| 2020-04-23 | 2020-04-21 | 102.874 | 11,686,139 | +85,734 | 0.91% | 1,202,197,802 |
| 2020-04-22 | 2020-04-20 | 109.289 | 11,600,405 | -66,803 | 0.90% | 1,267,795,014 |
| 2020-04-21 | 2020-04-17 | 109.464 | 11,667,208 | -24,900 | 0.91% | 1,277,137,080 |
| 2020-04-20 | 2020-04-16 | 103.807 | 11,692,108 | -38,313 | 0.91% | 1,213,721,714 |
| 2020-04-17 | 2020-04-15 | 106.723 | 11,730,421 | +16,804 | 0.91% | 1,251,903,893 |
| 2020-04-16 | 2020-04-14 | 103.807 | 11,713,617 | +224,618 | 0.91% | 1,215,954,497 |
| 2020-04-15 | 2020-04-09 | 102.174 | 11,488,999 | +37,328 | 0.89% | 1,173,877,003 |
| 2020-04-14 | 2020-04-08 | 96.809 | 11,451,671 | -640,256 | 0.89% | 1,108,621,385 |
| 2020-04-09 | 2020-04-07 | 97.975 | 12,091,927 | -551,810 | 0.94% | 1,184,707,396 |
| 2020-04-08 | 2020-04-06 | 96.517 | 12,643,737 | +26,487 | 0.98% | 1,220,336,926 |
| 2020-04-07 | 2020-04-03 | 90.860 | 12,617,250 | -37,946 | 0.98% | 1,146,406,033 |
| 2020-04-06 | 2020-04-02 | 91.327 | 12,655,196 | +198,860 | 0.98% | 1,155,758,070 |
| 2020-04-03 | 2020-04-01 | 92.260 | 12,456,336 | +321,380 | 0.97% | 1,149,219,787 |
| 2020-04-02 | 2020-03-31 | 96.109 | 12,134,956 | +116,724 | 0.94% | 1,166,277,009 |
| 2020-04-01 | 2020-03-30 | 95.351 | 12,018,232 | -34,466 | 0.93% | 1,145,947,289 |
| 2020-03-31 | 2020-03-27 | 96.634 | 12,052,698 | -133,834 | 0.94% | 1,164,697,342 |
| 2020-03-30 | 2020-03-26 | 92.668 | 12,186,532 | +24,051 | 0.95% | 1,129,302,609 |
| 2020-03-27 | 2020-03-25 | 94.884 | 12,162,481 | -484,144 | 0.94% | 1,154,027,157 |
| 2020-03-26 | 2020-03-24 | 85.728 | 12,646,625 | +590,143 | 0.98% | 1,084,172,225 |
| 2020-03-25 | 2020-03-23 | 85.320 | 12,056,482 | +68,525 | 0.94% | 1,028,658,524 |
| 2020-03-24 | 2020-03-20 | 93.834 | 11,987,957 | +54,695 | 0.93% | 1,124,883,436 |
| 2020-03-23 | 2020-03-19 | 88.819 | 11,933,262 | +236,817 | 0.93% | 1,059,901,192 |
| 2020-03-20 | 2020-03-18 | 91.560 | 11,696,445 | +8,747 | 0.91% | 1,070,926,922 |
| 2020-03-19 | 2020-03-17 | 95.876 | 11,687,698 | -507,301 | 0.91% | 1,120,565,109 |
| 2020-03-18 | 2020-03-16 | 91.035 | 12,194,999 | +70,223 | 0.95% | 1,110,173,799 |
| 2020-03-17 | 2020-03-13 | 98.033 | 12,124,776 | -53,110 | 0.94% | 1,188,632,877 |
| 2020-03-16 | 2020-03-12 | 105.032 | 12,177,886 | +194,911 | 0.94% | 1,279,062,947 |
| 2020-03-13 | 2020-03-11 | 112.205 | 11,982,975 | +380,163 | 0.93% | 1,344,547,106 |
| 2020-03-12 | 2020-03-10 | 115.587 | 11,602,812 | +224,242 | 0.90% | 1,341,137,193 |
| 2020-03-11 | 2020-03-09 | 113.546 | 11,378,570 | -214,240 | 0.88% | 1,291,992,339 |
| 2020-03-10 | 2020-03-06 | 120.019 | 11,592,810 | -1,134,041 | 0.90% | 1,391,362,806 |
| 2020-03-09 | 2020-03-05 | 124.568 | 12,726,851 | -113,833 | 0.99% | 1,585,362,237 |
| 2020-03-06 | 2020-03-04 | 119.670 | 12,840,684 | -168,814 | 1.00% | 1,536,638,875 |
| 2020-03-05 | 2020-03-03 | 116.404 | 13,009,498 | -816,762 | 1.01% | 1,514,353,888 |
| 2020-03-04 | 2020-03-02 | 117.920 | 13,826,260 | +88,502 | 1.07% | 1,630,392,511 |
| 2020-03-03 | 2020-02-28 | 111.680 | 13,737,758 | -169,144 | 1.07% | 1,534,231,663 |
| 2020-03-02 | 2020-02-27 | 116.229 | 13,906,902 | +91,313 | 1.08% | 1,616,381,958 |
| 2020-02-28 | 2020-02-26 | 117.337 | 13,815,589 | -168,556 | 1.07% | 1,621,077,144 |
| 2020-02-27 | 2020-02-25 | 118.853 | 13,984,145 | -283,503 | 1.09% | 1,662,058,858 |
| 2020-02-26 | 2020-02-24 | 119.086 | 14,267,648 | -74,037 | 1.11% | 1,699,082,337 |
| 2020-02-25 | 2020-02-21 | 121.302 | 14,341,685 | +10,905 | 1.11% | 1,739,681,782 |
| 2020-02-24 | 2020-02-20 | 122.469 | 14,330,780 | +75,926 | 1.11% | 1,755,073,969 |
| 2020-02-21 | 2020-02-19 | 125.268 | 14,254,854 | -72,071 | 1.11% | 1,785,678,838 |
| 2020-02-20 | 2020-02-18 | 123.752 | 14,326,925 | +12,721 | 1.11% | 1,772,983,395 |
| 2020-02-19 | 2020-02-17 | 126.434 | 14,314,204 | +102,218 | 1.11% | 1,809,809,157 |
| 2020-02-18 | 2020-02-14 | 123.752 | 14,211,986 | -114,007 | 1.10% | 1,758,759,482 |
| 2020-02-17 | 2020-02-13 | 125.618 | 14,325,993 | +194,513 | 1.11% | 1,799,603,109 |
| 2020-02-14 | 2020-02-12 | 127.718 | 14,131,480 | +208,305 | 1.10% | 1,804,837,327 |
| 2020-02-13 | 2020-02-11 | 124.918 | 13,923,175 | +213,243 | 1.08% | 1,739,258,160 |
| 2020-02-12 | 2020-02-10 | 121.302 | 13,709,932 | -38,523 | 1.06% | 1,663,048,584 |
| 2020-02-11 | 2020-02-07 | 126.551 | 13,748,455 | -285,756 | 1.07% | 1,739,882,547 |
| 2020-02-10 | 2020-02-06 | 128.884 | 14,034,211 | -210,708 | 1.09% | 1,808,783,454 |
| 2020-02-07 | 2020-02-05 | 126.434 | 14,244,919 | +524,276 | 1.11% | 1,801,049,143 |
| 2020-02-06 | 2020-02-04 | 123.052 | 13,720,643 | -637,057 | 1.06% | 1,688,352,872 |
| 2020-02-05 | 2020-02-03 | 121.536 | 14,357,700 | -43,004 | 1.11% | 1,744,973,719 |
| 2020-02-04 | 2020-01-31 | 121.069 | 14,400,704 | +51,919 | 1.12% | 1,743,481,623 |
| 2020-02-03 | 2020-01-30 | 119.903 | 14,348,785 | -94,067 | 1.11% | 1,720,459,841 |
| 2020-01-31 | 2020-01-29 | 124.102 | 14,442,852 | -56,326 | 1.12% | 1,792,383,287 |
| 2020-01-30 | 2020-01-24 | 130.167 | 14,499,178 | +403,241 | 1.13% | 1,887,312,746 |
| 2020-01-29 | 2020-01-22 | 133.783 | 14,095,937 | -221,538 | 1.09% | 1,885,791,461 |
| 2020-01-23 | 2020-01-21 | 127.834 | 14,317,475 | +110,002 | 1.11% | 1,830,262,091 |
| 2020-01-22 | 2020-01-20 | 132.850 | 14,207,473 | +1,815,582 | 1.10% | 1,887,456,105 |
| 2020-01-21 | 2020-01-17 | 136.815 | 12,391,891 | +479,871 | 0.96% | 1,695,398,887 |
| 2020-01-20 | 2020-01-16 | 136.349 | 11,912,020 | +326,478 | 0.92% | 1,624,187,718 |
| 2020-01-17 | 2020-01-15 | 132.616 | 11,585,542 | -55,471 | 0.90% | 1,536,431,199 |
| 2020-01-16 | 2020-01-14 | 134.133 | 11,641,013 | -894,766 | 0.90% | 1,561,438,601 |
| 2020-01-15 | 2020-01-13 | 131.800 | 12,535,779 | +181,733 | 0.97% | 1,652,213,124 |
| 2020-01-14 | 2020-01-10 | 131.800 | 12,354,046 | +7,966 | 0.96% | 1,628,260,751 |
| 2020-01-13 | 2020-01-09 | 131.800 | 12,346,080 | +150,661 | 0.96% | 1,627,210,834 |
| 2020-01-10 | 2020-01-08 | 130.633 | 12,195,419 | -34,809 | 0.95% | 1,593,129,375 |
| 2020-01-09 | 2020-01-07 | 132.733 | 12,230,228 | -2,401 | 0.95% | 1,623,353,540 |
| 2020-01-08 | 2020-01-06 | 130.867 | 12,232,629 | +16,551 | 0.95% | 1,600,843,799 |
| 2020-01-07 | 2020-01-03 | 132.383 | 12,216,078 | +729,457 | 0.95% | 1,617,200,830 |
| 2020-01-06 | 2020-01-02 | 133.783 | 11,486,621 | +106,998 | 0.89% | 1,536,710,315 |
| 2020-01-03 | 2019-12-31 | 132.850 | 11,379,623 | -250,195 | 0.88% | 1,511,777,562 |
| 2020-01-02 | 2019-12-27 | 129.467 | 11,629,818 | -3,682 | 0.90% | 1,505,678,309 |
| 2019-12-30 | 2019-12-24 | 128.301 | 11,633,500 | +692,319 | 0.90% | 1,492,586,043 |
| 2019-12-27 | 2019-12-20 | 125.385 | 10,941,181 | +219,399 | 0.85% | 1,371,857,379 |
| 2019-12-23 | 2019-12-19 | 124.568 | 10,721,782 | +360,949 | 0.83% | 1,335,594,193 |
| 2019-12-20 | 2019-12-18 | 124.218 | 10,360,833 | -357,552 | 0.80% | 1,287,006,020 |
| 2019-12-19 | 2019-12-17 | 125.501 | 10,718,385 | +243,086 | 0.83% | 1,345,172,316 |
| 2019-12-18 | 2019-12-16 | 123.402 | 10,475,299 | -36,557 | 0.81% | 1,292,672,151 |
| 2019-12-17 | 2019-12-13 | 126.434 | 10,511,856 | -27,693 | 0.82% | 1,329,061,207 |
| 2019-12-16 | 2019-12-12 | 124.802 | 10,539,549 | -29,483 | 0.82% | 1,315,352,340 |
| 2019-12-13 | 2019-12-11 | 123.169 | 10,569,032 | -177,904 | 0.82% | 1,301,773,504 |
| 2019-12-12 | 2019-12-10 | 122.002 | 10,746,936 | -442,676 | 0.83% | 1,311,150,799 |
| 2019-12-11 | 2019-12-09 | 126.434 | 11,189,612 | -627,914 | 0.87% | 1,414,752,945 |
| 2019-12-10 | 2019-12-06 | 125.968 | 11,817,526 | -119,944 | 0.92% | 1,488,629,492 |
| 2019-12-09 | 2019-12-05 | 123.635 | 11,937,470 | +108,541 | 0.93% | 1,475,891,581 |
| 2019-12-06 | 2019-12-04 | 121.652 | 11,828,929 | -591,140 | 0.92% | 1,439,017,351 |
| 2019-12-05 | 2019-12-03 | 122.935 | 12,420,069 | +473,623 | 0.96% | 1,526,865,972 |
| 2019-12-04 | 2019-12-02 | 120.836 | 11,946,446 | +63,740 | 0.93% | 1,443,559,791 |
| 2019-12-03 | 2019-11-29 | 120.369 | 11,882,706 | -33,282 | 0.92% | 1,430,313,857 |
| 2019-12-02 | 2019-11-28 | 122.469 | 11,915,988 | -204,155 | 0.92% | 1,459,337,200 |
| 2019-11-29 | 2019-11-27 | 127.134 | 12,120,143 | +163,499 | 0.94% | 1,540,886,104 |
| 2019-11-28 | 2019-11-26 | 126.784 | 11,956,644 | +737,483 | 0.93% | 1,515,916,010 |
| 2019-11-27 | 2019-11-25 | 126.085 | 11,219,161 | +40,060 | 0.87% | 1,414,563,251 |
| 2019-11-26 | 2019-11-22 | 122.236 | 11,179,101 | +139,064 | 0.87% | 1,366,483,712 |
| 2019-11-25 | 2019-11-21 | 120.603 | 11,040,037 | -50,023 | 0.86% | 1,331,457,672 |
| 2019-11-22 | 2019-11-20 | 123.285 | 11,090,060 | +18,433 | 0.86% | 1,367,241,336 |
| 2019-11-21 | 2019-11-19 | 124.802 | 11,071,627 | +105,284 | 0.86% | 1,381,756,514 |
| 2019-11-20 | 2019-11-18 | 122.585 | 10,966,343 | +8,231 | 0.85% | 1,344,314,362 |
| 2019-11-19 | 2019-11-15 | 120.836 | 10,958,112 | -16,547 | 0.85% | 1,324,133,543 |
| 2019-11-18 | 2019-11-14 | 119.203 | 10,974,659 | +87,879 | 0.85% | 1,308,212,298 |
| 2019-11-15 | 2019-11-13 | 120.136 | 10,886,780 | +267,488 | 0.84% | 1,307,895,268 |
| 2019-11-14 | 2019-11-12 | 122.819 | 10,619,292 | +134,263 | 0.82% | 1,304,248,154 |
| 2019-11-13 | 2019-11-11 | 122.352 | 10,485,029 | -16,719 | 0.81% | 1,282,866,372 |
| 2019-11-12 | 2019-11-08 | 127.251 | 10,501,748 | -361,912 | 0.81% | 1,336,357,453 |
| 2019-11-11 | 2019-11-07 | 126.551 | 10,863,660 | +216,921 | 0.84% | 1,374,808,473 |
| 2019-11-08 | 2019-11-06 | 127.134 | 10,646,739 | +817,943 | 0.83% | 1,353,565,893 |
| 2019-11-07 | 2019-11-05 | 127.718 | 9,828,796 | +415,134 | 0.76% | 1,255,309,274 |
| 2019-11-06 | 2019-11-04 | 127.134 | 9,413,662 | +25,892 | 0.73% | 1,196,799,490 |
| 2019-11-05 | 2019-11-01 | 126.434 | 9,387,770 | -107,590 | 0.73% | 1,186,937,961 |
| 2019-11-04 | 2019-10-31 | 126.668 | 9,495,360 | +22,194 | 0.74% | 1,202,756,069 |
| 2019-11-01 | 2019-10-30 | 125.035 | 9,473,166 | +461,852 | 0.74% | 1,184,475,903 |
| 2019-10-31 | 2019-10-29 | 125.385 | 9,011,314 | +447,913 | 0.70% | 1,129,881,464 |
| 2019-10-30 | 2019-10-28 | 125.618 | 8,563,401 | +20,810 | 0.66% | 1,075,717,618 |
| 2019-10-29 | 2019-10-25 | 123.635 | 8,542,591 | -11,310 | 0.66% | 1,056,165,011 |
| 2019-10-28 | 2019-10-24 | 123.868 | 8,553,901 | +103,998 | 0.66% | 1,059,558,728 |
| 2019-10-25 | 2019-10-23 | 123.868 | 8,449,903 | +139,109 | 0.66% | 1,046,676,653 |
| 2019-10-24 | 2019-10-22 | 125.035 | 8,310,794 | +352,331 | 0.64% | 1,039,138,893 |
| 2019-10-23 | 2019-10-21 | 123.169 | 7,958,463 | +37,552 | 0.62% | 980,233,220 |
| 2019-10-22 | 2019-10-18 | 124.335 | 7,920,911 | +58,043 | 0.61% | 984,846,702 |
| 2019-10-21 | 2019-10-17 | 126.668 | 7,862,868 | -517,246 | 0.61% | 995,971,949 |
| 2019-10-18 | 2019-10-16 | 126.434 | 8,380,114 | -254,378 | 0.65% | 1,059,535,484 |
| 2019-10-17 | 2019-10-15 | 125.618 | 8,634,492 | +22,462 | 0.67% | 1,084,647,930 |
| 2019-10-16 | 2019-10-14 | 123.752 | 8,612,030 | -162,898 | 0.67% | 1,065,754,597 |
| 2019-10-15 | 2019-10-11 | 124.218 | 8,774,928 | -115,945 | 0.68% | 1,090,007,450 |
| 2019-10-14 | 2019-10-10 | 119.670 | 8,890,873 | +251,035 | 0.69% | 1,063,966,770 |
| 2019-10-11 | 2019-10-09 | 120.486 | 8,639,838 | +673,497 | 0.67% | 1,040,979,598 |
| 2019-10-10 | 2019-10-08 | 121.302 | 7,966,341 | +20,203 | 0.62% | 966,336,822 |
| 2019-10-09 | 2019-10-04 | 121.302 | 7,946,138 | +63,218 | 0.62% | 963,886,149 |
| 2019-10-08 | 2019-10-03 | 120.486 | 7,882,920 | -11,975 | 0.61% | 949,781,569 |
| 2019-10-04 | 2019-10-02 | 118.970 | 7,894,895 | +7,346 | 0.61% | 939,253,511 |
| 2019-10-03 | 2019-09-30 | 119.436 | 7,887,549 | -201,605 | 0.61% | 942,059,479 |
| 2019-10-02 | 2019-09-27 | 119.786 | 8,089,154 | -19,489 | 0.63% | 968,968,913 |
| 2019-09-30 | 2019-09-26 | 122.119 | 8,108,643 | -25,978 | 0.63% | 990,218,780 |
| 2019-09-27 | 2019-09-25 | 120.136 | 8,134,621 | +119,945 | 0.63% | 977,261,625 |
| 2019-09-26 | 2019-09-24 | 120.719 | 8,014,676 | +420,430 | 0.62% | 967,525,939 |
| 2019-09-25 | 2019-09-23 | 120.136 | 7,594,246 | +183,990 | 0.59% | 912,343,081 |
| 2019-09-24 | 2019-09-20 | 121.302 | 7,410,256 | +2,091,360 | 0.57% | 898,882,339 |
| 2019-09-23 | 2019-09-19 | 126.201 | 5,318,896 | -102,283 | 0.41% | 671,251,171 |
| 2019-09-20 | 2019-09-18 | 124.568 | 5,421,179 | +174,290 | 0.42% | 675,307,071 |
| 2019-09-19 | 2019-09-17 | 125.268 | 5,246,889 | -448,817 | 0.41% | 657,267,949 |
| 2019-09-18 | 2019-09-16 | 128.301 | 5,695,706 | -26,664 | 0.44% | 730,762,993 |
| 2019-09-17 | 2019-09-13 | 131.333 | 5,722,370 | +20,062 | 0.44% | 751,537,443 |
| 2019-09-16 | 2019-09-12 | 127.368 | 5,702,308 | -143,608 | 0.44% | 726,289,234 |
| 2019-09-13 | 2019-09-11 | 126.201 | 5,845,916 | +106,742 | 0.45% | 737,761,739 |
| 2019-09-12 | 2019-09-10 | 129.117 | 5,739,174 | -2,193,395 | 0.45% | 741,025,767 |
| 2019-09-11 | 2019-09-09 | 129.117 | 7,932,569 | +968,132 | 0.62% | 1,024,230,669 |
| 2019-09-10 | 2019-09-06 | 131.100 | 6,964,437 | -1,293,072 | 0.54% | 913,037,515 |
| 2019-09-09 | 2019-09-05 | 129.359 | 8,257,509 | -500,870 | 0.64% | 1,068,183,763 |
| 2019-09-06 | 2019-09-04 | 129.006 | 8,758,379 | -295,357 | 0.68% | 1,129,885,911 |
| 2019-09-05 | 2019-09-03 | 126.419 | 9,053,736 | +2,281,127 | 0.71% | 1,144,565,161 |
| 2019-09-04 | 2019-09-02 | 126.654 | 6,772,609 | -2,174,081 | 0.53% | 857,780,044 |
| 2019-09-03 | 2019-08-30 | 125.243 | 8,946,690 | +2,564,266 | 0.70% | 1,120,511,269 |
| 2019-09-02 | 2019-08-29 | 124.655 | 6,382,424 | +176,109 | 0.50% | 795,601,785 |
| 2019-08-30 | 2019-08-28 | 120.422 | 6,206,315 | +47,451 | 0.49% | 747,374,029 |
| 2019-08-29 | 2019-08-27 | 123.479 | 6,158,864 | -85,760 | 0.48% | 760,491,115 |
| 2019-08-28 | 2019-08-26 | 129.124 | 6,244,624 | +61,385 | 0.49% | 806,330,087 |
| 2019-08-27 | 2019-08-23 | 132.887 | 6,183,239 | +70,235 | 0.48% | 821,672,417 |
| 2019-08-26 | 2019-08-22 | 135.239 | 6,113,004 | +29,678 | 0.48% | 826,716,778 |
| 2019-08-23 | 2019-08-21 | 132.064 | 6,083,326 | +147,571 | 0.48% | 803,387,515 |
| 2019-08-22 | 2019-08-20 | 131.358 | 5,935,755 | +31,700 | 0.46% | 779,710,480 |
| 2019-08-21 | 2019-08-19 | 131.005 | 5,904,055 | -165,319 | 0.46% | 773,463,487 |
| 2019-08-20 | 2019-08-16 | 129.712 | 6,069,374 | +76,191 | 0.47% | 787,269,894 |
| 2019-08-19 | 2019-08-15 | 123.832 | 5,993,183 | +73,036 | 0.47% | 742,147,351 |
| 2019-08-16 | 2019-08-14 | 125.126 | 5,920,147 | -1,190 | 0.46% | 740,761,411 |
| 2019-08-15 | 2019-08-13 | 123.597 | 5,921,337 | -18,384 | 0.46% | 731,857,834 |
| 2019-08-14 | 2019-08-12 | 124.185 | 5,939,721 | -213,267 | 0.46% | 737,622,567 |
| 2019-08-13 | 2019-08-09 | 124.302 | 6,152,988 | -108,380 | 0.48% | 764,830,656 |
| 2019-08-12 | 2019-08-08 | 124.890 | 6,261,368 | -4,422 | 0.49% | 781,984,199 |
| 2019-08-09 | 2019-08-07 | 124.185 | 6,265,790 | -134,031 | 0.49% | 778,115,354 |
| 2019-08-08 | 2019-08-06 | 123.479 | 6,399,821 | +139,278 | 0.50% | 790,244,274 |
| 2019-08-07 | 2019-08-05 | 121.010 | 6,260,543 | -276,100 | 0.49% | 757,585,422 |
| 2019-08-06 | 2019-08-02 | 121.598 | 6,536,643 | +248,342 | 0.51% | 794,839,674 |
| 2019-08-05 | 2019-08-01 | 128.183 | 6,288,301 | -1,302,947 | 0.49% | 806,053,840 |
| 2019-08-02 | 2019-07-31 | 127.830 | 7,591,248 | +1,240,869 | 0.59% | 970,391,436 |
| 2019-08-01 | 2019-07-30 | 133.475 | 6,350,379 | +9,319 | 0.50% | 847,617,156 |
| 2019-07-31 | 2019-07-29 | 131.358 | 6,341,060 | -129,997 | 0.50% | 832,950,642 |
| 2019-07-30 | 2019-07-26 | 129.829 | 6,471,057 | +87,338 | 0.51% | 840,133,941 |
| 2019-07-29 | 2019-07-25 | 130.888 | 6,383,719 | -88,059 | 0.50% | 835,551,374 |
| 2019-07-26 | 2019-07-24 | 131.593 | 6,471,778 | -56,446 | 0.51% | 851,643,683 |
| 2019-07-25 | 2019-07-23 | 132.652 | 6,528,224 | +210,631 | 0.51% | 865,981,031 |
| 2019-07-24 | 2019-07-22 | 130.065 | 6,317,593 | -48,369 | 0.49% | 821,695,677 |
| 2019-07-23 | 2019-07-19 | 129.477 | 6,365,962 | +337,198 | 0.50% | 824,243,616 |
| 2019-07-22 | 2019-07-18 | 128.301 | 6,028,764 | -88,490 | 0.47% | 773,494,563 |
| 2019-07-19 | 2019-07-17 | 130.535 | 6,117,254 | -49,938 | 0.48% | 798,516,186 |
| 2019-07-18 | 2019-07-16 | 129.829 | 6,167,192 | -562 | 0.48% | 800,683,307 |
| 2019-07-17 | 2019-07-15 | 126.302 | 6,167,754 | +92,212 | 0.48% | 778,996,590 |
| 2019-07-16 | 2019-07-12 | 125.596 | 6,075,542 | +22,114 | 0.48% | 763,063,204 |
| 2019-07-15 | 2019-07-11 | 126.302 | 6,053,428 | +28,146 | 0.47% | 764,557,044 |
| 2019-07-12 | 2019-07-10 | 124.538 | 6,025,282 | +60,037 | 0.47% | 750,373,640 |
| 2019-07-11 | 2019-07-09 | 124.067 | 5,965,245 | -95,501 | 0.47% | 740,090,750 |
| 2019-07-10 | 2019-07-08 | 124.655 | 6,060,746 | -68,759 | 0.47% | 755,502,977 |
| 2019-07-09 | 2019-07-05 | 128.183 | 6,129,505 | -134,273 | 0.48% | 785,698,878 |
| 2019-07-08 | 2019-07-04 | 129.006 | 6,263,778 | +104,901 | 0.49% | 808,066,711 |
| 2019-07-05 | 2019-07-03 | 128.889 | 6,158,877 | -388,505 | 0.48% | 793,809,544 |
| 2019-07-04 | 2019-07-02 | 131.358 | 6,547,382 | -76,295 | 0.51% | 860,052,742 |
| 2019-07-03 | 2019-06-28 | 126.302 | 6,623,677 | +37,679 | 0.52% | 836,580,349 |
| 2019-07-02 | 2019-06-27 | 125.361 | 6,585,998 | -41,809 | 0.52% | 825,625,372 |
| 2019-06-28 | 2019-06-26 | 120.539 | 6,627,807 | -219,790 | 0.52% | 798,910,171 |
| 2019-06-27 | 2019-06-25 | 121.362 | 6,847,597 | +267,565 | 0.54% | 831,040,371 |
| 2019-06-26 | 2019-06-24 | 124.302 | 6,580,032 | +12,245 | 0.51% | 817,913,214 |
| 2019-06-25 | 2019-06-21 | 122.891 | 6,567,787 | -1,101,988 | 0.51% | 807,122,737 |
| 2019-06-24 | 2019-06-20 | 121.362 | 7,669,775 | +597,796 | 0.60% | 930,821,814 |
| 2019-06-21 | 2019-06-19 | 121.362 | 7,071,979 | +30,357 | 0.55% | 858,271,895 |
| 2019-06-20 | 2019-06-18 | 116.364 | 7,041,622 | +766 | 0.55% | 819,393,922 |
| 2019-06-19 | 2019-06-17 | 113.777 | 7,040,856 | +17,007 | 0.55% | 801,088,814 |
| 2019-06-18 | 2019-06-14 | 114.365 | 7,023,849 | -107,005 | 0.55% | 803,283,799 |
| 2019-06-17 | 2019-06-13 | 114.659 | 7,130,854 | -232,145 | 0.56% | 817,617,902 |
| 2019-06-14 | 2019-06-12 | 113.660 | 7,362,999 | -429,909 | 0.58% | 836,875,457 |
| 2019-06-13 | 2019-06-11 | 113.836 | 7,792,908 | +1,585,215 | 0.61% | 887,113,397 |
| 2019-06-12 | 2019-06-10 | 114.012 | 6,207,693 | +114,627 | 0.49% | 707,753,907 |
| 2019-06-11 | 2019-06-06 | 109.720 | 6,093,066 | -11,525 | 0.48% | 668,531,319 |
| 2019-06-10 | 2019-06-05 | 110.073 | 6,104,591 | -739,037 | 0.48% | 671,949,526 |
| 2019-06-06 | 2019-06-04 | 109.955 | 6,843,628 | -106,421 | 0.54% | 752,492,606 |
| 2019-06-05 | 2019-06-03 | 110.249 | 6,950,049 | -2,988,358 | 0.54% | 766,237,450 |
| 2019-06-04 | 2019-05-31 | 109.789 | 9,938,407 | -358,250 | 0.78% | 1,091,129,988 |
| 2019-06-03 | 2019-05-30 | 109.849 | 10,296,657 | +869,728 | 0.81% | 1,131,073,368 |
| 2019-05-31 | 2019-05-29 | 111.214 | 9,426,929 | +920,885 | 0.74% | 1,048,409,183 |
| 2019-05-30 | 2019-05-28 | 112.461 | 8,506,044 | +307,608 | 0.67% | 956,600,057 |
| 2019-05-29 | 2019-05-27 | 112.936 | 8,198,436 | -66,355 | 0.65% | 925,900,516 |
| 2019-05-28 | 2019-05-24 | 112.936 | 8,264,791 | -84,825 | 0.65% | 933,394,400 |
| 2019-05-27 | 2019-05-23 | 113.471 | 8,349,616 | +2,431,881 | 0.66% | 947,436,239 |
| 2019-05-24 | 2019-05-22 | 114.777 | 5,917,735 | +2,105 | 0.47% | 679,219,538 |
| 2019-05-23 | 2019-05-21 | 116.915 | 5,915,630 | +37,017 | 0.47% | 691,623,150 |
| 2019-05-22 | 2019-05-20 | 118.874 | 5,878,613 | +14,602 | 0.46% | 698,814,240 |
| 2019-05-21 | 2019-05-17 | 120.655 | 5,864,011 | +86,312 | 0.46% | 707,524,173 |
| 2019-05-20 | 2019-05-16 | 119.587 | 5,777,699 | -12,379 | 0.46% | 690,934,982 |
| 2019-05-17 | 2019-05-15 | 117.805 | 5,790,078 | +58,119 | 0.46% | 682,101,312 |
| 2019-05-16 | 2019-05-14 | 117.271 | 5,731,959 | -62,747 | 0.45% | 672,191,440 |
| 2019-05-15 | 2019-05-10 | 122.080 | 5,794,706 | -119,382 | 0.46% | 707,419,976 |
| 2019-05-14 | 2019-05-09 | 118.458 | 5,914,088 | -224,273 | 0.47% | 700,573,144 |
| 2019-05-10 | 2019-05-08 | 120.299 | 6,138,361 | +163,568 | 0.48% | 738,439,075 |
| 2019-05-09 | 2019-05-07 | 123.505 | 5,974,793 | -22,567 | 0.47% | 737,919,524 |
| 2019-05-08 | 2019-05-06 | 121.962 | 5,997,360 | +34,757 | 0.47% | 731,447,838 |
| 2019-05-07 | 2019-05-03 | 127.899 | 5,962,603 | -60,798 | 0.47% | 762,613,336 |
| 2019-05-06 | 2019-05-02 | 125.049 | 6,023,401 | +2,527 | 0.48% | 753,221,913 |
| 2019-05-03 | 2019-04-30 | 125.049 | 6,020,874 | -536,145 | 0.48% | 752,905,914 |
| 2019-05-02 | 2019-04-29 | 125.524 | 6,557,019 | -524,693 | 0.52% | 823,065,177 |
| 2019-04-30 | 2019-04-26 | 122.912 | 7,081,712 | +1,091,657 | 0.56% | 870,425,106 |
| 2019-04-29 | 2019-04-25 | 123.387 | 5,990,055 | -36,798 | 0.47% | 739,093,114 |
| 2019-04-26 | 2019-04-24 | 121.605 | 6,026,853 | +34,587 | 0.48% | 732,897,691 |
| 2019-04-25 | 2019-04-23 | 121.962 | 5,992,266 | +9,263 | 0.47% | 730,826,566 |
| 2019-04-24 | 2019-04-18 | 124.099 | 5,983,003 | -19,452 | 0.47% | 742,486,069 |
| 2019-04-23 | 2019-04-17 | 122.793 | 6,002,455 | +84,661 | 0.47% | 737,058,994 |
| 2019-04-18 | 2019-04-16 | 123.268 | 5,917,794 | +86,374 | 0.47% | 729,474,298 |
| 2019-04-17 | 2019-04-15 | 123.743 | 5,831,420 | +23,820 | 0.46% | 721,597,200 |
| 2019-04-16 | 2019-04-12 | 122.555 | 5,807,600 | -18,394 | 0.46% | 711,752,813 |
| 2019-04-15 | 2019-04-11 | 123.387 | 5,825,994 | -202,301 | 0.46% | 718,850,168 |
| 2019-04-12 | 2019-04-10 | 126.118 | 6,028,295 | -291,425 | 0.48% | 760,276,929 |
| 2019-04-11 | 2019-04-09 | 126.949 | 6,319,720 | +268,048 | 0.50% | 802,284,387 |
| 2019-04-10 | 2019-04-08 | 126.237 | 6,051,672 | -358,912 | 0.48% | 763,943,859 |
| 2019-04-09 | 2019-04-04 | 127.899 | 6,410,584 | +22,841 | 0.51% | 819,909,837 |
| 2019-04-08 | 2019-04-03 | 126.831 | 6,387,743 | +571,223 | 0.50% | 810,161,285 |
| 2019-04-04 | 2019-04-02 | 124.693 | 5,816,520 | +134,598 | 0.46% | 725,279,368 |
| 2019-04-03 | 2019-04-01 | 127.068 | 5,681,922 | +13,297 | 0.45% | 721,991,099 |
| 2019-04-02 | 2019-03-29 | 124.931 | 5,668,625 | -60,376 | 0.45% | 708,184,253 |
| 2019-04-01 | 2019-03-28 | 122.793 | 5,729,001 | -38,567 | 0.45% | 703,480,778 |
| 2019-03-29 | 2019-03-27 | 122.555 | 5,767,568 | -159,024 | 0.46% | 706,846,675 |
| 2019-03-28 | 2019-03-26 | 123.743 | 5,926,592 | +87,407 | 0.47% | 733,374,065 |
| 2019-03-27 | 2019-03-25 | 119.705 | 5,839,185 | +1,564 | 0.46% | 698,981,313 |
| 2019-03-26 | 2019-03-22 | 127.662 | 5,837,621 | -7,189 | 0.46% | 745,241,718 |
| 2019-03-25 | 2019-03-21 | 125.406 | 5,844,810 | -157,092 | 0.46% | 732,971,544 |
| 2019-03-22 | 2019-03-20 | 126.593 | 6,001,902 | -11,698 | 0.47% | 759,799,324 |
| 2019-03-21 | 2019-03-19 | 127.187 | 6,013,600 | -252,586 | 0.48% | 764,850,943 |
| 2019-03-20 | 2019-03-18 | 129.799 | 6,266,186 | -116,161 | 0.50% | 813,347,699 |
| 2019-03-19 | 2019-03-15 | 124.337 | 6,382,347 | -44,185 | 0.50% | 793,560,226 |
| 2019-03-18 | 2019-03-14 | 126.118 | 6,426,532 | -234,658 | 0.51% | 810,501,811 |
| 2019-03-15 | 2019-03-13 | 122.199 | 6,661,190 | +41,450 | 0.53% | 813,991,734 |
| 2019-03-14 | 2019-03-12 | 123.624 | 6,619,740 | +173,115 | 0.52% | 818,360,125 |
| 2019-03-13 | 2019-03-11 | 122.793 | 6,446,625 | -60,470 | 0.51% | 791,599,926 |
| 2019-03-12 | 2019-03-08 | 120.299 | 6,507,095 | +197,535 | 0.51% | 782,797,430 |
| 2019-03-11 | 2019-03-07 | 123.862 | 6,309,560 | -21,717 | 0.50% | 781,512,954 |
| 2019-03-08 | 2019-03-06 | 121.130 | 6,331,277 | -566,123 | 0.50% | 766,909,795 |
| 2019-03-07 | 2019-03-05 | 121.605 | 6,897,400 | +46,061 | 0.54% | 838,760,882 |
| 2019-03-06 | 2019-03-04 | 121.487 | 6,851,339 | +532,790 | 0.54% | 832,345,984 |
| 2019-03-05 | 2019-03-01 | 121.724 | 6,318,549 | +93,493 | 0.50% | 769,119,852 |
| 2019-03-04 | 2019-02-28 | 116.380 | 6,225,056 | -66,187 | 0.49% | 724,472,887 |
| 2019-03-01 | 2019-02-27 | 114.836 | 6,291,243 | +61,479 | 0.50% | 722,463,204 |
| 2019-02-28 | 2019-02-26 | 116.974 | 6,229,764 | +336,645 | 0.49% | 728,719,890 |
| 2019-02-27 | 2019-02-25 | 117.330 | 5,893,119 | -11,271 | 0.47% | 691,440,722 |
| 2019-02-26 | 2019-02-22 | 119.587 | 5,904,390 | +42,945 | 0.47% | 706,085,519 |
| 2019-02-25 | 2019-02-21 | 115.964 | 5,861,445 | -183,983 | 0.46% | 679,719,517 |
| 2019-02-22 | 2019-02-20 | 116.202 | 6,045,428 | +125,385 | 0.48% | 702,490,865 |
| 2019-02-21 | 2019-02-19 | 115.608 | 5,920,043 | -24,083 | 0.47% | 684,405,696 |
| 2019-02-20 | 2019-02-18 | 114.658 | 5,944,126 | +40,596 | 0.47% | 681,542,720 |
| 2019-02-19 | 2019-02-15 | 112.521 | 5,903,530 | +105,552 | 0.47% | 664,268,703 |
| 2019-02-18 | 2019-02-14 | 115.371 | 5,797,978 | +3,368 | 0.46% | 668,916,897 |
| 2019-02-15 | 2019-02-13 | 114.896 | 5,794,610 | -1,001,077 | 0.46% | 665,775,767 |
| 2019-02-14 | 2019-02-12 | 113.352 | 6,795,687 | -23,651 | 0.54% | 770,303,904 |
| 2019-02-13 | 2019-02-11 | 114.183 | 6,819,338 | +1,075,566 | 0.54% | 778,653,614 |
| 2019-02-12 | 2019-02-08 | 115.074 | 5,743,772 | +121,826 | 0.45% | 660,957,854 |
| 2019-02-11 | 2019-02-04 | 108.067 | 5,621,946 | -12,968 | 0.44% | 607,548,371 |
| 2019-02-08 | 2019-01-31 | 106.523 | 5,634,914 | +53,745 | 0.45% | 600,250,504 |
| 2019-02-01 | 2019-01-30 | 106.523 | 5,581,169 | -286,543 | 0.44% | 594,525,401 |
| 2019-01-31 | 2019-01-29 | 106.523 | 5,867,712 | -38,200 | 0.46% | 625,048,951 |
| 2019-01-30 | 2019-01-28 | 106.523 | 5,905,912 | +24,816 | 0.47% | 629,118,147 |
| 2019-01-29 | 2019-01-25 | 106.523 | 5,881,096 | +124,170 | 0.46% | 626,474,661 |
| 2019-01-28 | 2019-01-24 | 106.523 | 5,756,926 | -4,909 | 0.45% | 613,247,644 |
| 2019-01-25 | 2019-01-23 | 106.523 | 5,761,835 | +99,992 | 0.46% | 613,770,568 |
| 2019-01-24 | 2019-01-22 | 106.523 | 5,661,843 | -9,318 | 0.45% | 603,119,074 |
| 2019-01-23 | 2019-01-21 | 106.523 | 5,671,161 | +42,605 | 0.45% | 604,111,660 |
| 2019-01-22 | 2019-01-18 | 106.523 | 5,628,556 | +7,592 | 0.44% | 599,573,228 |
| 2019-01-21 | 2019-01-17 | 106.523 | 5,620,964 | +1,236 | 0.44% | 598,764,502 |
| 2019-01-18 | 2019-01-16 | 106.523 | 5,619,728 | -18,880 | 0.44% | 598,632,839 |
| 2019-01-17 | 2019-01-15 | 106.523 | 5,638,608 | +1,132 | 0.45% | 600,644,002 |
| 2019-01-16 | 2019-01-14 | 106.523 | 5,637,476 | -449,923 | 0.45% | 600,523,417 |
| 2019-01-15 | 2019-01-11 | 109.136 | 6,087,399 | +377,524 | 0.48% | 664,354,802 |
| 2019-01-14 | 2019-01-10 | 110.621 | 5,709,875 | -205,380 | 0.45% | 631,629,286 |
| 2019-01-11 | 2019-01-09 | 109.433 | 5,915,255 | -170,098 | 0.47% | 647,323,851 |
| 2019-01-10 | 2019-01-08 | 106.286 | 6,085,353 | +135,303 | 0.48% | 646,787,487 |
| 2019-01-09 | 2019-01-07 | 102.248 | 5,950,050 | +16,353 | 0.47% | 608,382,292 |
| 2019-01-08 | 2019-01-04 | 104.148 | 5,933,697 | +487,687 | 0.47% | 617,984,749 |
| 2019-01-07 | 2019-01-03 | 102.011 | 5,446,010 | +130,235 | 0.43% | 555,551,592 |
| 2019-01-04 | 2019-01-02 | 103.080 | 5,315,775 | -74,529 | 0.42% | 547,947,707 |
| 2019-01-03 | 2018-12-31 | 105.395 | 5,390,304 | +139,145 | 0.43% | 568,112,597 |
| 2019-01-02 | 2018-12-27 | 101.892 | 5,251,159 | +17,019 | 0.41% | 535,051,092 |
| 2018-12-28 | 2018-12-24 | 111.155 | 5,234,140 | +43,104 | 0.41% | 581,800,355 |
| 2018-12-27 | 2018-12-20 | 109.611 | 5,191,036 | +252,367 | 0.41% | 568,995,118 |
| 2018-12-21 | 2018-12-19 | 110.739 | 4,938,669 | -74,699 | 0.39% | 546,904,578 |
| 2018-12-20 | 2018-12-18 | 110.264 | 5,013,368 | -140,409 | 0.40% | 552,795,235 |
| 2018-12-19 | 2018-12-17 | 115.133 | 5,153,777 | +142,211 | 0.41% | 593,370,887 |
| 2018-12-18 | 2018-12-14 | 116.380 | 5,011,566 | -783,786 | 0.40% | 583,246,751 |
| 2018-12-17 | 2018-12-13 | 118.636 | 5,795,352 | +826,358 | 0.46% | 687,540,215 |
| 2018-12-14 | 2018-12-12 | 115.786 | 4,968,994 | +44,077 | 0.39% | 575,341,745 |
| 2018-12-13 | 2018-12-11 | 114.599 | 4,924,917 | -167,023 | 0.39% | 564,389,632 |
| 2018-12-12 | 2018-12-10 | 113.649 | 5,091,940 | +49,148 | 0.40% | 578,692,713 |
| 2018-12-11 | 2018-12-07 | 117.271 | 5,042,792 | -84,231 | 0.40% | 591,372,272 |
| 2018-12-10 | 2018-12-06 | 115.014 | 5,127,023 | -108,795 | 0.41% | 589,681,753 |
| 2018-12-07 | 2018-12-05 | 117.093 | 5,235,818 | -222,306 | 0.41% | 613,075,915 |
| 2018-12-06 | 2018-12-04 | 117.865 | 5,458,124 | +106,100 | 0.43% | 643,319,494 |
| 2018-12-05 | 2018-12-03 | 117.627 | 5,352,024 | -64,891 | 0.42% | 629,542,900 |
| 2018-12-04 | 2018-11-30 | 112.817 | 5,416,915 | -142,863 | 0.43% | 611,122,712 |
| 2018-12-03 | 2018-11-29 | 114.124 | 5,559,778 | -282,093 | 0.44% | 634,502,937 |
| 2018-11-30 | 2018-11-28 | 113.233 | 5,841,871 | -239,986 | 0.46% | 661,493,313 |
| 2018-11-29 | 2018-11-27 | 112.521 | 6,081,857 | +495,003 | 0.48% | 684,334,163 |
| 2018-11-28 | 2018-11-26 | 112.283 | 5,586,854 | +103,663 | 0.44% | 627,309,195 |
| 2018-11-27 | 2018-11-23 | 111.571 | 5,483,191 | -8,104 | 0.43% | 611,762,648 |
| 2018-11-26 | 2018-11-22 | 112.580 | 5,491,295 | -5,212 | 0.43% | 618,209,836 |
| 2018-11-23 | 2018-11-21 | 111.630 | 5,496,507 | -147,362 | 0.43% | 613,574,691 |
| 2018-11-22 | 2018-11-20 | 111.274 | 5,643,869 | +211,159 | 0.45% | 628,013,984 |
| 2018-11-21 | 2018-11-19 | 112.699 | 5,432,710 | -76,232 | 0.43% | 612,259,502 |
| 2018-11-20 | 2018-11-16 | 111.333 | 5,508,942 | -224,005 | 0.44% | 613,327,270 |
| 2018-11-19 | 2018-11-15 | 113.114 | 5,732,947 | -10,722 | 0.45% | 648,478,691 |
| 2018-11-16 | 2018-11-14 | 110.145 | 5,743,669 | +10,905 | 0.45% | 632,639,232 |
| 2018-11-15 | 2018-11-13 | 111.630 | 5,732,764 | -16,841 | 0.45% | 639,948,043 |
| 2018-11-14 | 2018-11-12 | 108.958 | 5,749,605 | -6,754 | 0.45% | 626,465,099 |
| 2018-11-13 | 2018-11-09 | 109.433 | 5,756,359 | -25,117 | 0.45% | 629,935,392 |
| 2018-11-12 | 2018-11-08 | 113.768 | 5,781,476 | +27,875 | 0.46% | 657,744,211 |
| 2018-11-09 | 2018-11-07 | 112.164 | 5,753,601 | -50,856 | 0.45% | 645,348,792 |
| 2018-11-08 | 2018-11-06 | 109.967 | 5,804,457 | +63,428 | 0.46% | 638,300,792 |
| 2018-11-07 | 2018-11-05 | 109.017 | 5,741,029 | +25,153 | 0.45% | 625,871,564 |
| 2018-11-06 | 2018-11-02 | 111.986 | 5,715,876 | +20,209 | 0.45% | 640,099,208 |
| 2018-11-05 | 2018-11-01 | 103.080 | 5,695,667 | -14,520 | 0.45% | 587,106,804 |
| 2018-11-02 | 2018-10-31 | 102.842 | 5,710,187 | +122,948 | 0.45% | 587,247,290 |
| 2018-11-01 | 2018-10-30 | 98.686 | 5,587,239 | -28,733 | 0.44% | 551,380,079 |
| 2018-10-31 | 2018-10-29 | 99.636 | 5,615,972 | +77,302 | 0.44% | 559,551,022 |
| 2018-10-30 | 2018-10-26 | 98.448 | 5,538,670 | -38,398 | 0.44% | 545,271,525 |
| 2018-10-29 | 2018-10-25 | 101.773 | 5,577,068 | -83,095 | 0.44% | 567,596,306 |
| 2018-10-26 | 2018-10-24 | 103.376 | 5,660,163 | -215,332 | 0.45% | 585,127,503 |
| 2018-10-25 | 2018-10-23 | 104.386 | 5,875,495 | -177,558 | 0.46% | 613,318,598 |
| 2018-10-24 | 2018-10-22 | 102.723 | 6,053,053 | +317,460 | 0.48% | 621,789,498 |
| 2018-10-23 | 2018-10-19 | 98.389 | 5,735,593 | +51,130 | 0.45% | 564,317,654 |
| 2018-10-22 | 2018-10-18 | 100.883 | 5,684,463 | -4,514 | 0.45% | 573,463,295 |
| 2018-10-19 | 2018-10-16 | 99.754 | 5,688,977 | +53,000 | 0.45% | 567,500,518 |
| 2018-10-18 | 2018-10-15 | 99.101 | 5,635,977 | +93,514 | 0.45% | 558,532,375 |
| 2018-10-16 | 2018-10-12 | 103.020 | 5,542,463 | +25,430 | 0.44% | 570,985,506 |
| 2018-10-15 | 2018-10-11 | 99.754 | 5,517,033 | -9,212 | 0.44% | 550,348,347 |
| 2018-10-12 | 2018-10-10 | 101.358 | 5,526,245 | -110,682 | 0.44% | 560,126,937 |
| 2018-10-11 | 2018-10-09 | 106.523 | 5,636,927 | +68,090 | 0.45% | 600,464,936 |
| 2018-10-10 | 2018-10-08 | 107.236 | 5,568,837 | +22,736 | 0.44% | 597,179,726 |
| 2018-10-09 | 2018-10-05 | 111.511 | 5,546,101 | -450,389 | 0.44% | 618,452,237 |
| 2018-10-08 | 2018-10-04 | 114.005 | 5,996,490 | -9,397 | 0.47% | 683,630,051 |
| 2018-10-05 | 2018-10-03 | 116.440 | 6,005,887 | -55,071 | 0.47% | 699,322,583 |
| 2018-10-04 | 2018-10-02 | 118.458 | 6,060,958 | -30,256 | 0.48% | 717,971,123 |
| 2018-10-03 | 2018-09-28 | 119.230 | 6,091,214 | +67,366 | 0.48% | 726,257,063 |
| 2018-10-02 | 2018-09-27 | 116.796 | 6,023,848 | -297,251 | 0.48% | 703,560,044 |
| 2018-09-28 | 2018-09-26 | 117.449 | 6,321,099 | +42,746 | 0.50% | 742,406,357 |
| 2018-09-27 | 2018-09-24 | 114.361 | 6,278,353 | -182,645 | 0.50% | 718,000,614 |
| 2018-09-26 | 2018-09-21 | 116.380 | 6,460,998 | -116,012 | 0.51% | 751,931,849 |
| 2018-09-24 | 2018-09-20 | 112.936 | 6,577,010 | -13,582 | 0.52% | 742,782,764 |
| 2018-09-21 | 2018-09-19 | 112.046 | 6,590,592 | -9,263 | 0.52% | 738,446,659 |
| 2018-09-20 | 2018-09-18 | 108.008 | 6,599,855 | +77,386 | 0.52% | 712,836,445 |
| 2018-09-19 | 2018-09-17 | 109.908 | 6,522,469 | -182,752 | 0.52% | 716,871,385 |
| 2018-09-18 | 2018-09-14 | 111.927 | 6,705,221 | +321,763 | 0.53% | 750,494,050 |
| 2018-09-17 | 2018-09-13 | 109.730 | 6,383,458 | +57,217 | 0.50% | 700,455,863 |
| 2018-09-14 | 2018-09-12 | 108.008 | 6,326,241 | -393,162 | 0.50% | 683,283,973 |
| 2018-09-13 | 2018-09-11 | 110.383 | 6,719,403 | -60,629 | 0.53% | 741,707,860 |
| 2018-09-12 | 2018-09-10 | 114.124 | 6,780,032 | +20,210 | 0.54% | 773,762,948 |
| 2018-09-11 | 2018-09-07 | 115.133 | 6,759,822 | -3,267,224 | 0.53% | 778,280,003 |
| 2018-09-10 | 2018-09-06 | 118.586 | 10,027,046 | -314,933 | 0.79% | 1,189,065,808 |
| 2018-09-07 | 2018-09-05 | 119.784 | 10,341,979 | -436,319 | 0.82% | 1,238,800,410 |
| 2018-09-06 | 2018-09-04 | 120.982 | 10,778,298 | +1,438,828 | 0.86% | 1,303,974,953 |
| 2018-09-05 | 2018-09-03 | 122.778 | 9,339,470 | +488,380 | 0.74% | 1,146,684,087 |
| 2018-09-04 | 2018-08-31 | 123.377 | 8,851,090 | +2,479,470 | 0.71% | 1,092,022,711 |
| 2018-09-03 | 2018-08-30 | 123.377 | 6,371,620 | +525,113 | 0.51% | 786,112,642 |
| 2018-08-31 | 2018-08-29 | 123.377 | 5,846,507 | -37,318 | 0.47% | 721,325,670 |
| 2018-08-30 | 2018-08-28 | 120.502 | 5,883,825 | -2,371,218 | 0.47% | 709,014,990 |
| 2018-08-29 | 2018-08-27 | 114.334 | 8,255,043 | -161,039 | 0.66% | 943,828,227 |
| 2018-08-28 | 2018-08-24 | 114.873 | 8,416,082 | +2,321,815 | 0.67% | 966,776,877 |
| 2018-08-27 | 2018-08-23 | 118.167 | 6,094,267 | -7,764 | 0.49% | 720,138,875 |
| 2018-08-24 | 2018-08-22 | 115.052 | 6,102,031 | -6,400 | 0.49% | 702,052,302 |
| 2018-08-23 | 2018-08-21 | 113.315 | 6,108,431 | -39,054 | 0.49% | 692,179,126 |
| 2018-08-22 | 2018-08-20 | 110.800 | 6,147,485 | +72,006 | 0.49% | 681,140,807 |
| 2018-08-21 | 2018-08-17 | 110.201 | 6,075,479 | +25,629 | 0.48% | 669,523,832 |
| 2018-08-20 | 2018-08-16 | 110.321 | 6,049,850 | -156,640 | 0.48% | 667,424,164 |
| 2018-08-17 | 2018-08-15 | 110.800 | 6,206,490 | +136,851 | 0.49% | 687,678,556 |
| 2018-08-16 | 2018-08-14 | 111.519 | 6,069,639 | +5,176 | 0.48% | 676,877,739 |
| 2018-08-15 | 2018-08-13 | 115.711 | 6,064,463 | -34,576 | 0.48% | 701,725,350 |
| 2018-08-14 | 2018-08-10 | 113.435 | 6,099,039 | +180 | 0.49% | 691,845,433 |
| 2018-08-13 | 2018-08-09 | 114.393 | 6,098,859 | +34,229 | 0.49% | 697,669,365 |
| 2018-08-10 | 2018-08-08 | 111.638 | 6,064,630 | +1,704 | 0.48% | 677,045,586 |
| 2018-08-09 | 2018-08-07 | 111.219 | 6,062,926 | +73,883 | 0.48% | 674,313,516 |
| 2018-08-08 | 2018-08-06 | 107.087 | 5,989,043 | +6,811 | 0.48% | 641,346,367 |
| 2018-08-07 | 2018-08-03 | 109.243 | 5,982,232 | -38 | 0.48% | 653,515,329 |
| 2018-08-06 | 2018-08-02 | 111.698 | 5,982,270 | -15,948 | 0.48% | 668,209,337 |
| 2018-08-03 | 2018-08-01 | 115.292 | 5,998,218 | -199,526 | 0.48% | 691,545,362 |
| 2018-08-02 | 2018-07-31 | 115.292 | 6,197,744 | +280,589 | 0.49% | 714,549,074 |
| 2018-08-01 | 2018-07-30 | 114.693 | 5,917,155 | +19,511 | 0.47% | 678,655,569 |
| 2018-07-31 | 2018-07-27 | 115.232 | 5,897,644 | +643 | 0.47% | 679,596,783 |
| 2018-07-30 | 2018-07-26 | 115.891 | 5,897,001 | -13,577 | 0.47% | 683,407,694 |
| 2018-07-27 | 2018-07-25 | 115.771 | 5,910,578 | +16,352 | 0.47% | 684,273,152 |
| 2018-07-26 | 2018-07-24 | 115.651 | 5,894,226 | -77,362 | 0.47% | 681,674,033 |
| 2018-07-25 | 2018-07-23 | 113.255 | 5,971,588 | -2,517 | 0.48% | 676,315,061 |
| 2018-07-24 | 2018-07-20 | 117.927 | 5,974,105 | +98,510 | 0.48% | 704,508,538 |
| 2018-07-23 | 2018-07-19 | 116.789 | 5,875,595 | +5,844 | 0.47% | 686,205,441 |
| 2018-07-20 | 2018-07-18 | 117.508 | 5,869,751 | -3,339 | 0.47% | 689,741,528 |
| 2018-07-19 | 2018-07-17 | 116.370 | 5,873,090 | +53,313 | 0.47% | 683,450,633 |
| 2018-07-18 | 2018-07-16 | 117.388 | 5,819,777 | +5,004 | 0.46% | 683,172,079 |
| 2018-07-17 | 2018-07-13 | 117.328 | 5,814,773 | -5,326 | 0.46% | 682,236,412 |
| 2018-07-16 | 2018-07-12 | 116.550 | 5,820,099 | -8,907 | 0.46% | 678,329,807 |
| 2018-07-13 | 2018-07-11 | 114.753 | 5,829,006 | -1,794 | 0.46% | 668,894,616 |
| 2018-07-12 | 2018-07-10 | 114.274 | 5,830,800 | -16,679 | 0.46% | 666,306,744 |
| 2018-07-11 | 2018-07-09 | 117.568 | 5,847,479 | -20,570 | 0.47% | 687,474,611 |
| 2018-07-10 | 2018-07-06 | 109.422 | 5,868,049 | -68,482 | 0.47% | 642,096,012 |
| 2018-07-09 | 2018-07-05 | 109.063 | 5,936,531 | +6,479 | 0.47% | 647,456,178 |
| 2018-07-06 | 2018-07-04 | 109.243 | 5,930,052 | -18,059 | 0.47% | 647,815,044 |
| 2018-07-05 | 2018-07-03 | 113.196 | 5,948,111 | +142,578 | 0.47% | 673,299,919 |
| 2018-07-04 | 2018-06-29 | 116.011 | 5,805,533 | -242,938 | 0.46% | 673,502,810 |
| 2018-07-03 | 2018-06-28 | 112.956 | 6,048,471 | -22,007 | 0.48% | 683,211,211 |
| 2018-06-29 | 2018-06-27 | 115.891 | 6,070,478 | -64,282 | 0.48% | 703,512,069 |
| 2018-06-28 | 2018-06-26 | 115.052 | 6,134,760 | +30,889 | 0.49% | 705,817,847 |
| 2018-06-27 | 2018-06-25 | 116.430 | 6,103,871 | +37,366 | 0.49% | 710,672,156 |
| 2018-06-26 | 2018-06-22 | 116.070 | 6,066,505 | -279 | 0.48% | 704,141,637 |
| 2018-06-25 | 2018-06-21 | 114.633 | 6,066,784 | -68,924 | 0.48% | 695,453,600 |
| 2018-06-22 | 2018-06-20 | 115.651 | 6,135,708 | -21,594 | 0.49% | 709,601,705 |
| 2018-06-21 | 2018-06-19 | 114.633 | 6,157,302 | +11,167 | 0.49% | 705,829,949 |
| 2018-06-20 | 2018-06-15 | 119.185 | 6,146,135 | +16,356 | 0.49% | 732,525,698 |
| 2018-06-19 | 2018-06-14 | 116.909 | 6,129,779 | +30,889 | 0.49% | 716,625,609 |
| 2018-06-15 | 2018-06-13 | 118.167 | 6,098,890 | -5,722 | 0.49% | 720,685,159 |
| 2018-06-14 | 2018-06-12 | 118.167 | 6,104,612 | -24,177 | 0.49% | 721,361,309 |
| 2018-06-13 | 2018-06-11 | 115.412 | 6,128,789 | +20,181 | 0.49% | 707,333,257 |
| 2018-06-11 | 2018-06-07 | 116.669 | 6,108,608 | -78,475 | 0.49% | 712,687,107 |
| 2018-06-08 | 2018-06-06 | 114.034 | 6,187,083 | +78,475 | 0.49% | 705,538,276 |
| 2018-06-07 | 2018-06-05 | 115.771 | 6,108,608 | -30,151 | 0.49% | 707,199,270 |
| 2018-06-06 | 2018-06-04 | 112.597 | 6,138,759 | +109,447 | 0.49% | 691,203,815 |
| 2018-06-05 | 2018-06-01 | 112.417 | 6,029,312 | -731,318 | 0.48% | 677,797,127 |
| 2018-06-04 | 2018-05-31 | 109.961 | 6,760,630 | -1,041,043 | 0.54% | 743,408,527 |
| 2018-06-01 | 2018-05-30 | 107.993 | 7,801,673 | -114,573 | 0.62% | 842,522,931 |
| 2018-05-31 | 2018-05-29 | 109.684 | 7,916,246 | +54,868 | 0.63% | 868,283,599 |
| 2018-05-30 | 2018-05-28 | 110.529 | 7,861,378 | +1,346,581 | 0.63% | 868,912,892 |
| 2018-05-29 | 2018-05-25 | 108.053 | 6,514,797 | -826,771 | 0.52% | 703,943,334 |
| 2018-05-28 | 2018-05-24 | 107.932 | 7,341,568 | +599,169 | 0.59% | 792,391,577 |
| 2018-05-25 | 2018-05-23 | 107.328 | 6,742,399 | -103,172 | 0.54% | 723,649,638 |
| 2018-05-24 | 2018-05-21 | 109.442 | 6,845,571 | +18,831 | 0.55% | 749,194,093 |
| 2018-05-23 | 2018-05-18 | 106.724 | 6,826,740 | -144,823 | 0.55% | 728,578,556 |
| 2018-05-21 | 2018-05-17 | 107.993 | 6,971,563 | +796,871 | 0.56% | 752,877,196 |
| 2018-05-18 | 2018-05-16 | 108.536 | 6,174,692 | +6,901 | 0.50% | 670,177,509 |
| 2018-05-17 | 2018-05-15 | 109.201 | 6,167,791 | +6,277 | 0.50% | 673,526,282 |
| 2018-05-16 | 2018-05-14 | 110.409 | 6,161,514 | +36,425 | 0.50% | 680,283,760 |
| 2018-05-15 | 2018-05-11 | 108.476 | 6,125,089 | +71,536 | 0.49% | 664,423,842 |
| 2018-05-14 | 2018-05-10 | 106.060 | 6,053,553 | -1,672 | 0.49% | 642,038,886 |
| 2018-05-11 | 2018-05-09 | 106.362 | 6,055,225 | +123,433 | 0.49% | 644,044,852 |
| 2018-05-10 | 2018-05-08 | 105.093 | 5,931,792 | +190 | 0.48% | 623,392,588 |
| 2018-05-09 | 2018-05-07 | 105.999 | 5,931,602 | -26,490 | 0.48% | 628,746,522 |
| 2018-05-08 | 2018-05-04 | 104.973 | 5,958,092 | -5,795 | 0.48% | 625,436,826 |
| 2018-05-07 | 2018-05-03 | 104.550 | 5,963,887 | +102,100 | 0.48% | 623,523,672 |
| 2018-05-04 | 2018-05-02 | 103.765 | 5,861,787 | -13,245 | 0.47% | 608,246,565 |
| 2018-05-03 | 2018-04-30 | 104.127 | 5,875,032 | +47,766 | 0.47% | 611,749,989 |
| 2018-05-02 | 2018-04-27 | 103.463 | 5,827,266 | +7,641 | 0.47% | 602,904,712 |
| 2018-04-30 | 2018-04-26 | 101.409 | 5,819,625 | -124,092 | 0.47% | 590,163,260 |
| 2018-04-27 | 2018-04-25 | 101.047 | 5,943,717 | -27,318 | 0.48% | 600,593,373 |
| 2018-04-26 | 2018-04-24 | 100.322 | 5,971,035 | -75,392 | 0.48% | 599,026,067 |
| 2018-04-25 | 2018-04-23 | 97.725 | 6,046,427 | +6,623 | 0.49% | 590,886,140 |
| 2018-04-24 | 2018-04-20 | 98.933 | 6,039,804 | -332 | 0.49% | 597,534,816 |
| 2018-04-23 | 2018-04-19 | 100.080 | 6,040,136 | +175,808 | 0.49% | 604,499,155 |
| 2018-04-20 | 2018-04-18 | 102.678 | 5,864,328 | +109,357 | 0.47% | 602,134,687 |
| 2018-04-19 | 2018-04-17 | 104.248 | 5,754,971 | +10,762 | 0.46% | 599,943,570 |
| 2018-04-18 | 2018-04-16 | 104.791 | 5,744,209 | +2,392 | 0.46% | 601,944,131 |
| 2018-04-17 | 2018-04-13 | 106.543 | 5,741,817 | +213,581 | 0.46% | 611,750,594 |
| 2018-04-16 | 2018-04-12 | 102.678 | 5,528,236 | -1,987 | 0.44% | 567,625,593 |
| 2018-04-13 | 2018-04-11 | 102.194 | 5,530,223 | -12,932 | 0.44% | 565,157,473 |
| 2018-04-12 | 2018-04-10 | 100.262 | 5,543,155 | -53,940 | 0.45% | 555,765,499 |
| 2018-04-11 | 2018-04-09 | 101.590 | 5,597,095 | +84,605 | 0.45% | 568,610,849 |
| 2018-04-10 | 2018-04-06 | 100.745 | 5,512,490 | -1,987 | 0.44% | 555,354,548 |
| 2018-04-09 | 2018-04-04 | 97.302 | 5,514,477 | -2,379 | 0.44% | 536,569,944 |
| 2018-04-06 | 2018-04-03 | 100.322 | 5,516,856 | +19,976 | 0.44% | 553,461,930 |
| 2018-04-04 | 2018-03-29 | 99.839 | 5,496,880 | +23,179 | 0.44% | 548,801,869 |
| 2018-04-03 | 2018-03-28 | 95.128 | 5,473,701 | -1,241 | 0.44% | 520,700,627 |
| 2018-03-29 | 2018-03-27 | 96.638 | 5,474,942 | +2,076 | 0.44% | 529,085,644 |
| 2018-03-28 | 2018-03-26 | 95.792 | 5,472,866 | -89,836 | 0.44% | 524,257,280 |
| 2018-03-27 | 2018-03-23 | 91.685 | 5,562,702 | -34,280 | 0.45% | 510,016,279 |
| 2018-03-26 | 2018-03-22 | 96.940 | 5,596,982 | +81,972 | 0.45% | 542,569,553 |
| 2018-03-23 | 2018-03-21 | 99.839 | 5,515,010 | +217,803 | 0.44% | 550,611,947 |
| 2018-03-22 | 2018-03-20 | 98.510 | 5,297,207 | +8,999 | 0.43% | 521,827,999 |
| 2018-03-21 | 2018-03-19 | 97.060 | 5,288,208 | -51,479 | 0.42% | 513,275,905 |
| 2018-03-20 | 2018-03-16 | 96.758 | 5,339,687 | +182,123 | 0.43% | 516,659,934 |
| 2018-03-19 | 2018-03-15 | 96.275 | 5,157,564 | +69,538 | 0.41% | 496,545,917 |
| 2018-03-16 | 2018-03-14 | 96.154 | 5,088,026 | +77,817 | 0.41% | 489,236,508 |
| 2018-03-15 | 2018-03-13 | 95.732 | 5,010,209 | +84,439 | 0.40% | 479,635,789 |
| 2018-03-14 | 2018-03-12 | 94.765 | 4,925,770 | +15,729 | 0.40% | 466,792,151 |
| 2018-03-13 | 2018-03-09 | 93.437 | 4,910,041 | +16,556 | 0.39% | 458,777,282 |
| 2018-03-12 | 2018-03-08 | 92.531 | 4,893,485 | +9,985 | 0.39% | 452,796,956 |
| 2018-03-09 | 2018-03-07 | 89.450 | 4,883,500 | -2,401 | 0.39% | 436,830,268 |
| 2018-03-08 | 2018-03-06 | 89.692 | 4,885,901 | +6,076 | 0.39% | 438,225,443 |
| 2018-03-07 | 2018-03-05 | 88.665 | 4,879,825 | +60,070 | 0.39% | 432,669,992 |
| 2018-03-06 | 2018-03-02 | 91.564 | 4,819,755 | -35,338 | 0.39% | 441,316,978 |
| 2018-03-05 | 2018-03-01 | 95.067 | 4,855,093 | +49,952 | 0.39% | 461,560,626 |
| 2018-03-02 | 2018-02-28 | 93.618 | 4,805,141 | -61,042 | 0.39% | 449,846,459 |
| 2018-03-01 | 2018-02-27 | 93.618 | 4,866,183 | -48,015 | 0.39% | 455,561,073 |
| 2018-02-28 | 2018-02-26 | 94.222 | 4,914,198 | +154,008 | 0.39% | 463,024,233 |
| 2018-02-27 | 2018-02-23 | 96.577 | 4,760,190 | +1,399 | 0.38% | 459,726,167 |
| 2018-02-26 | 2018-02-22 | 96.034 | 4,758,791 | +24,835 | 0.38% | 457,004,239 |
| 2018-02-23 | 2018-02-21 | 96.154 | 4,733,956 | -23,179 | 0.38% | 455,191,090 |
| 2018-02-22 | 2018-02-20 | 96.034 | 4,757,135 | +6,457 | 0.38% | 456,845,207 |
| 2018-02-21 | 2018-02-15 | 93.739 | 4,750,678 | -1,490 | 0.38% | 445,321,624 |
| 2018-02-20 | 2018-02-13 | 93.014 | 4,752,168 | -12,914 | 0.38% | 442,017,006 |
| 2018-02-14 | 2018-02-12 | 89.027 | 4,765,082 | -231,462 | 0.38% | 424,223,121 |
| 2018-02-13 | 2018-02-09 | 85.222 | 4,996,544 | +125,831 | 0.40% | 425,817,202 |
| 2018-02-12 | 2018-02-08 | 89.148 | 4,870,713 | -47,826 | 0.39% | 434,215,548 |
| 2018-02-09 | 2018-02-07 | 86.430 | 4,918,539 | +25,663 | 0.40% | 425,110,885 |
| 2018-02-08 | 2018-02-06 | 87.638 | 4,892,876 | -83,710 | 0.39% | 428,803,276 |
| 2018-02-07 | 2018-02-05 | 91.806 | 4,976,586 | +144,888 | 0.40% | 456,879,397 |
| 2018-02-06 | 2018-02-02 | 94.705 | 4,831,698 | +96,028 | 0.39% | 457,585,561 |
| 2018-02-05 | 2018-02-01 | 95.913 | 4,735,670 | +43,379 | 0.38% | 454,211,789 |
| 2018-02-02 | 2018-01-31 | 97.544 | 4,692,291 | -13,527 | 0.38% | 457,703,187 |
| 2018-02-01 | 2018-01-30 | 96.154 | 4,705,818 | -9,934 | 0.38% | 452,485,495 |
| 2018-01-31 | 2018-01-29 | 94.282 | 4,715,752 | +828 | 0.38% | 444,611,133 |
| 2018-01-30 | 2018-01-26 | 97.544 | 4,714,924 | +22,931 | 0.38% | 459,910,893 |
| 2018-01-29 | 2018-01-25 | 95.490 | 4,691,993 | +16,773 | 0.38% | 448,038,875 |
| 2018-01-26 | 2018-01-24 | 96.638 | 4,675,220 | -29,720 | 0.38% | 451,802,372 |
| 2018-01-25 | 2018-01-23 | 99.295 | 4,704,940 | +33,197 | 0.38% | 467,177,991 |
| 2018-01-24 | 2018-01-22 | 97.121 | 4,671,743 | +919 | 0.38% | 453,723,695 |
| 2018-01-23 | 2018-01-19 | 97.121 | 4,670,824 | +19,785 | 0.38% | 453,634,441 |
| 2018-01-22 | 2018-01-18 | 96.698 | 4,651,039 | -946 | 0.37% | 449,746,493 |
| 2018-01-19 | 2018-01-17 | 93.739 | 4,651,985 | +43,048 | 0.37% | 436,070,286 |
| 2018-01-18 | 2018-01-16 | 94.101 | 4,608,937 | +828 | 0.37% | 433,705,268 |
| 2018-01-17 | 2018-01-15 | 94.403 | 4,608,109 | -83 | 0.37% | 435,018,968 |
| 2018-01-16 | 2018-01-12 | 94.222 | 4,608,192 | -745 | 0.37% | 434,191,819 |
| 2018-01-15 | 2018-01-11 | 92.772 | 4,608,937 | +226,744 | 0.37% | 427,581,060 |
| 2018-01-12 | 2018-01-10 | 93.980 | 4,382,193 | +60,432 | 0.35% | 411,839,090 |
| 2018-01-11 | 2018-01-09 | 92.047 | 4,321,761 | +106,790 | 0.35% | 397,806,784 |
| 2018-01-10 | 2018-01-08 | 88.846 | 4,214,971 | +4,967 | 0.34% | 374,484,404 |
| 2018-01-09 | 2018-01-05 | 89.994 | 4,210,004 | +13,246 | 0.34% | 378,874,389 |
| 2018-01-08 | 2018-01-04 | 92.591 | 4,196,758 | -4,967 | 0.34% | 388,581,888 |
| 2018-01-05 | 2018-01-03 | 94.101 | 4,201,725 | -4,140 | 0.34% | 395,386,239 |
| 2018-01-02 | 2017-12-28 | 89.994 | 4,205,865 | -7,450 | 0.34% | 378,501,905 |
| 2017-12-29 | 2017-12-27 | 87.397 | 4,213,315 | +4,139 | 0.34% | 368,229,801 |
| 2017-12-28 | 2017-12-22 | 87.638 | 4,209,176 | -5,723 | 0.34% | 368,884,978 |
| 2017-12-27 | 2017-12-21 | 84.860 | 4,214,899 | +14,901 | 0.34% | 357,676,139 |
| 2017-12-22 | 2017-12-20 | 85.585 | 4,199,998 | +86,995 | 0.34% | 359,455,726 |
| 2017-12-21 | 2017-12-19 | 85.222 | 4,113,003 | +45,531 | 0.33% | 350,519,765 |
| 2017-12-20 | 2017-12-18 | 84.860 | 4,067,472 | +36,425 | 0.33% | 345,165,490 |
| 2017-12-19 | 2017-12-15 | 85.947 | 4,031,047 | -99,341 | 0.32% | 346,456,915 |
| 2017-12-18 | 2017-12-14 | 87.034 | 4,130,388 | -52,153 | 0.33% | 359,485,438 |
| 2017-12-15 | 2017-12-13 | 88.363 | 4,182,541 | +14,741 | 0.34% | 369,582,165 |
| 2017-12-14 | 2017-12-12 | 90.175 | 4,167,800 | -210,270 | 0.33% | 375,831,477 |
| 2017-12-13 | 2017-12-11 | 88.967 | 4,378,070 | -7,450 | 0.35% | 389,503,998 |
| 2017-12-12 | 2017-12-08 | 88.544 | 4,385,520 | +306,629 | 0.35% | 388,312,650 |
| 2017-12-11 | 2017-12-07 | 88.303 | 4,078,891 | +118,381 | 0.33% | 360,176,974 |
| 2017-12-08 | 2017-12-06 | 84.618 | 3,960,510 | -21,524 | 0.32% | 335,131,864 |
| 2017-12-07 | 2017-12-05 | 85.887 | 3,982,034 | -418,884 | 0.32% | 342,003,879 |
| 2017-12-06 | 2017-12-04 | 87.940 | 4,400,918 | -2,078 | 0.35% | 387,017,964 |
| 2017-12-05 | 2017-12-01 | 88.182 | 4,402,996 | +57,606 | 0.35% | 388,264,442 |
| 2017-12-04 | 2017-11-30 | 85.162 | 4,345,390 | -102,652 | 0.35% | 370,061,875 |
| 2017-12-01 | 2017-11-29 | 90.598 | 4,448,042 | -87,750 | 0.36% | 402,982,893 |
| 2017-11-30 | 2017-11-28 | 91.383 | 4,535,792 | -32,203 | 0.36% | 414,494,270 |
| 2017-11-29 | 2017-11-27 | 89.873 | 4,567,995 | +58,655 | 0.37% | 410,539,570 |
| 2017-11-28 | 2017-11-24 | 87.578 | 4,509,340 | -46,358 | 0.36% | 394,918,480 |
| 2017-11-27 | 2017-11-23 | 88.484 | 4,555,698 | +55,465 | 0.37% | 403,105,778 |
| 2017-11-24 | 2017-11-22 | 90.960 | 4,500,233 | +132,453 | 0.36% | 409,342,129 |
| 2017-11-23 | 2017-11-21 | 93.618 | 4,367,780 | -9,106 | 0.35% | 408,901,709 |
| 2017-11-22 | 2017-11-20 | 90.598 | 4,376,886 | -8,207 | 0.35% | 396,536,315 |
| 2017-11-21 | 2017-11-17 | 91.383 | 4,385,093 | -19,040 | 0.35% | 400,722,943 |
| 2017-11-20 | 2017-11-16 | 89.571 | 4,404,133 | -64,146 | 0.35% | 394,482,779 |
| 2017-11-17 | 2017-11-15 | 89.571 | 4,468,279 | +143,010 | 0.36% | 400,228,403 |
| 2017-11-16 | 2017-11-14 | 89.390 | 4,325,269 | -83,968 | 0.35% | 386,635,128 |
| 2017-11-15 | 2017-11-13 | 91.866 | 4,409,237 | -88,152 | 0.35% | 405,059,786 |
| 2017-11-14 | 2017-11-10 | 89.873 | 4,497,389 | -28,617 | 0.36% | 404,193,995 |
| 2017-11-13 | 2017-11-09 | 88.846 | 4,526,006 | -29,471 | 0.36% | 402,118,700 |
| 2017-11-10 | 2017-11-08 | 86.068 | 4,555,477 | -12,418 | 0.37% | 392,080,456 |
| 2017-11-09 | 2017-11-07 | 85.645 | 4,567,895 | +109,274 | 0.37% | 391,217,988 |
| 2017-11-07 | 2017-11-03 | 80.934 | 4,458,621 | -69,041 | 0.36% | 360,854,253 |
| 2017-11-06 | 2017-11-02 | 82.504 | 4,527,662 | +23,942 | 0.36% | 373,552,089 |
| 2017-11-03 | 2017-11-01 | 80.692 | 4,503,720 | -108,447 | 0.36% | 363,416,225 |
| 2017-11-02 | 2017-10-31 | 80.451 | 4,612,167 | -126,658 | 0.37% | 371,052,807 |
| 2017-11-01 | 2017-10-30 | 78.397 | 4,738,825 | -190,103 | 0.38% | 371,511,135 |
| 2017-10-31 | 2017-10-27 | 80.149 | 4,928,928 | -30,663 | 0.40% | 395,048,002 |
| 2017-10-30 | 2017-10-26 | 78.880 | 4,959,591 | -312,094 | 0.40% | 391,215,013 |
| 2017-10-27 | 2017-10-25 | 77.431 | 5,271,685 | -140,732 | 0.42% | 408,191,493 |
| 2017-10-26 | 2017-10-24 | 78.518 | 5,412,417 | -18,874 | 0.43% | 424,972,741 |
| 2017-10-25 | 2017-10-23 | 79.726 | 5,431,291 | -15,642 | 0.44% | 433,015,533 |
| 2017-10-24 | 2017-10-20 | 78.880 | 5,446,933 | -3,311 | 0.44% | 429,656,793 |
| 2017-10-23 | 2017-10-19 | 77.189 | 5,450,244 | -28,974 | 0.44% | 420,700,736 |
| 2017-10-20 | 2017-10-18 | 78.699 | 5,479,218 | -8,704 | 0.44% | 431,210,639 |
| 2017-10-19 | 2017-10-17 | 79.726 | 5,487,922 | -145,699 | 0.44% | 437,530,501 |
| 2017-10-18 | 2017-10-16 | 80.632 | 5,633,621 | +57,949 | 0.45% | 454,250,448 |
| 2017-10-17 | 2017-10-13 | 77.189 | 5,575,672 | +53,726 | 0.45% | 430,382,440 |
| 2017-10-16 | 2017-10-12 | 77.008 | 5,521,946 | -83,611 | 0.44% | 425,234,813 |
| 2017-10-13 | 2017-10-11 | 76.163 | 5,605,557 | -2,401 | 0.45% | 426,933,596 |
| 2017-10-12 | 2017-10-10 | 76.706 | 5,607,958 | +49,670 | 0.45% | 430,164,875 |
| 2017-10-11 | 2017-10-09 | 76.465 | 5,558,288 | -9,106 | 0.45% | 425,012,031 |
| 2017-10-10 | 2017-10-06 | 77.189 | 5,567,394 | +43,080 | 0.45% | 429,743,467 |
| 2017-10-09 | 2017-10-04 | 76.042 | 5,524,314 | -237,589 | 0.44% | 420,078,600 |
| 2017-10-06 | 2017-10-03 | 76.102 | 5,761,903 | +262,728 | 0.46% | 438,493,298 |
| 2017-10-04 | 2017-09-29 | 73.928 | 5,499,175 | -7,060 | 0.44% | 406,542,010 |
| 2017-10-03 | 2017-09-28 | 73.626 | 5,506,235 | -73,558 | 0.44% | 405,401,098 |
| 2017-09-29 | 2017-09-27 | 74.290 | 5,579,793 | -355,737 | 0.45% | 414,523,991 |
| 2017-09-28 | 2017-09-26 | 71.874 | 5,935,530 | +16,917 | 0.48% | 426,611,873 |
| 2017-09-27 | 2017-09-25 | 71.874 | 5,918,613 | +130,384 | 0.48% | 425,395,976 |
| 2017-09-26 | 2017-09-22 | 73.565 | 5,788,229 | -8,787 | 0.47% | 425,813,538 |
| 2017-09-25 | 2017-09-21 | 75.317 | 5,797,016 | -59,604 | 0.47% | 436,613,766 |
| 2017-09-22 | 2017-09-20 | 76.223 | 5,856,620 | -165,567 | 0.47% | 446,408,930 |
| 2017-09-21 | 2017-09-19 | 76.404 | 6,022,187 | -40,646 | 0.48% | 460,120,131 |
| 2017-09-20 | 2017-09-18 | 75.679 | 6,062,833 | -135,765 | 0.49% | 458,831,419 |
| 2017-09-19 | 2017-09-15 | 71.633 | 6,198,598 | -60,432 | 0.50% | 444,022,148 |
| 2017-09-18 | 2017-09-14 | 71.270 | 6,259,030 | -50,415 | 0.50% | 446,082,835 |
| 2017-09-15 | 2017-09-13 | 71.995 | 6,309,445 | -1,656 | 0.51% | 454,248,902 |
| 2017-09-14 | 2017-09-12 | 72.478 | 6,311,101 | -34,189 | 0.51% | 457,417,577 |
| 2017-09-13 | 2017-09-11 | 73.082 | 6,345,290 | +1,571,050 | 0.51% | 463,727,998 |
| 2017-09-12 | 2017-09-08 | 72.357 | 4,774,240 | +57,948 | 0.38% | 345,451,862 |
| 2017-09-11 | 2017-09-07 | 70.787 | 4,716,292 | +102,652 | 0.38% | 333,852,605 |
| 2017-09-08 | 2017-09-06 | 75.921 | 4,613,640 | -51,326 | 0.37% | 350,272,025 |
| 2017-09-07 | 2017-09-05 | 77.069 | 4,664,966 | -36,209 | 0.38% | 359,522,131 |
| 2017-09-06 | 2017-09-04 | 76.646 | 4,701,175 | -36,392 | 0.38% | 360,325,097 |
| 2017-09-05 | 2017-09-01 | 77.440 | 4,737,567 | +83,611 | 0.38% | 366,878,961 |
| 2017-09-04 | 2017-08-31 | 76.585 | 4,653,956 | +8,813 | 0.37% | 356,424,869 |
| 2017-09-01 | 2017-08-30 | 77.196 | 4,645,143 | +68,688 | 0.38% | 358,586,844 |
| 2017-08-31 | 2017-08-29 | 75.608 | 4,576,455 | +15,637 | 0.37% | 346,017,473 |
| 2017-08-30 | 2017-08-28 | 74.387 | 4,560,818 | -550,981 | 0.37% | 339,264,345 |
| 2017-08-29 | 2017-08-25 | 75.975 | 5,111,799 | -516,596 | 0.42% | 388,367,016 |
| 2017-08-28 | 2017-08-24 | 76.097 | 5,628,395 | +1,142,804 | 0.46% | 428,302,688 |
| 2017-08-25 | 2017-08-22 | 73.043 | 4,485,591 | +87,601 | 0.37% | 327,641,602 |
| 2017-08-24 | 2017-08-21 | 71.883 | 4,397,990 | -120,348 | 0.36% | 316,139,593 |
| 2017-08-22 | 2017-08-18 | 69.867 | 4,518,338 | +121,985 | 0.37% | 315,684,261 |
| 2017-08-21 | 2017-08-17 | 69.623 | 4,396,353 | +24,561 | 0.36% | 306,087,502 |
| 2017-08-18 | 2017-08-16 | 66.142 | 4,371,792 | +85,963 | 0.36% | 289,158,616 |
| 2017-08-17 | 2017-08-15 | 65.287 | 4,285,829 | +36,115 | 0.35% | 279,808,391 |
| 2017-08-16 | 2017-08-14 | 65.104 | 4,249,714 | +41,753 | 0.35% | 276,671,929 |
| 2017-08-15 | 2017-08-11 | 63.821 | 4,207,961 | +5,731 | 0.34% | 268,556,820 |
| 2017-08-14 | 2017-08-10 | 65.287 | 4,202,230 | +21,990 | 0.34% | 274,350,473 |
| 2017-08-11 | 2017-08-09 | 64.920 | 4,180,240 | +9,006 | 0.34% | 271,383,020 |
| 2017-08-10 | 2017-08-08 | 65.348 | 4,171,234 | +43,391 | 0.34% | 272,581,590 |
| 2017-08-09 | 2017-08-07 | 64.737 | 4,127,843 | -102,419 | 0.34% | 267,225,086 |
| 2017-08-08 | 2017-08-04 | 65.104 | 4,230,262 | +292,274 | 0.35% | 275,405,532 |
| 2017-08-07 | 2017-08-03 | 63.455 | 3,937,988 | -153,915 | 0.32% | 249,883,814 |
| 2017-08-04 | 2017-08-02 | 63.516 | 4,091,903 | +98,326 | 0.33% | 259,900,347 |
| 2017-08-03 | 2017-08-01 | 63.699 | 3,993,577 | +101,113 | 0.33% | 254,386,793 |
| 2017-08-02 | 2017-07-31 | 63.821 | 3,892,464 | -561,624 | 0.32% | 248,421,445 |
| 2017-08-01 | 2017-07-28 | 64.371 | 4,454,088 | +374,051 | 0.36% | 286,713,138 |
| 2017-07-31 | 2017-07-27 | 64.798 | 4,080,037 | +97,612 | 0.33% | 264,379,438 |
| 2017-07-28 | 2017-07-26 | 64.310 | 3,982,425 | -82,770 | 0.33% | 256,108,602 |
| 2017-07-27 | 2017-07-25 | 64.920 | 4,065,195 | -95,970 | 0.33% | 263,914,248 |
| 2017-07-26 | 2017-07-24 | 66.386 | 4,161,165 | -97,343 | 0.34% | 276,243,883 |
| 2017-07-25 | 2017-07-21 | 66.692 | 4,258,508 | +64,677 | 0.35% | 284,006,510 |
| 2017-07-24 | 2017-07-20 | 66.630 | 4,193,831 | +139,178 | 0.34% | 279,436,971 |
| 2017-07-21 | 2017-07-19 | 66.447 | 4,054,653 | +44,210 | 0.33% | 269,420,587 |
| 2017-07-20 | 2017-07-18 | 65.592 | 4,010,443 | -1,043,836 | 0.33% | 263,053,945 |
| 2017-07-19 | 2017-07-17 | 65.287 | 5,054,279 | +1,395,056 | 0.42% | 329,978,091 |
| 2017-07-18 | 2017-07-14 | 65.348 | 3,659,223 | -434,727 | 0.30% | 239,122,721 |
| 2017-07-17 | 2017-07-13 | 65.470 | 4,093,950 | +24,561 | 0.34% | 268,031,298 |
| 2017-07-14 | 2017-07-12 | 63.577 | 4,069,389 | +243,046 | 0.33% | 258,718,882 |
| 2017-07-13 | 2017-07-11 | 63.333 | 3,826,343 | +63,940 | 0.31% | 242,332,043 |
| 2017-07-12 | 2017-07-10 | 63.149 | 3,762,403 | +147,202 | 0.31% | 237,593,218 |
| 2017-07-11 | 2017-07-07 | 62.416 | 3,615,201 | -894,833 | 0.30% | 225,648,023 |
| 2017-07-10 | 2017-07-06 | 62.844 | 4,510,034 | +424,902 | 0.37% | 283,428,410 |
| 2017-07-07 | 2017-07-05 | 62.966 | 4,085,132 | +21,286 | 0.34% | 257,224,865 |
| 2017-07-06 | 2017-07-04 | 63.638 | 4,063,846 | -323,848 | 0.33% | 258,614,666 |
| 2017-07-05 | 2017-07-03 | 64.554 | 4,387,694 | +556,713 | 0.36% | 283,243,211 |
| 2017-07-04 | 2017-06-30 | 62.661 | 3,830,981 | -3,821,584 | 0.31% | 240,052,121 |
| 2017-07-03 | 2017-06-29 | 61.928 | 7,652,565 | -4,039,329 | 0.63% | 473,907,052 |
| 2017-06-30 | 2017-06-28 | 62.172 | 11,691,894 | +21,473 | 0.96% | 726,910,323 |
| 2017-06-29 | 2017-06-27 | 61.195 | 11,670,421 | -92,700 | 0.96% | 714,171,366 |
| 2017-06-28 | 2017-06-26 | 61.012 | 11,763,121 | -1,362,938 | 0.97% | 717,688,921 |
| 2017-06-27 | 2017-06-23 | 62.294 | 13,126,059 | +556,524 | 1.08% | 817,678,753 |
| 2017-06-26 | 2017-06-22 | 62.355 | 12,569,535 | -259,526 | 1.03% | 783,778,133 |
| 2017-06-23 | 2017-06-21 | 62.783 | 12,829,061 | +3,787,468 | 1.05% | 805,445,527 |
| 2017-06-22 | 2017-06-20 | 62.783 | 9,041,593 | -168,651 | 0.74% | 567,657,340 |
| 2017-06-21 | 2017-06-19 | 63.699 | 9,210,244 | +74,314 | 0.76% | 586,683,175 |
| 2017-06-20 | 2017-06-16 | 63.516 | 9,135,930 | +2,709,878 | 0.75% | 580,275,577 |
| 2017-06-19 | 2017-06-15 | 62.905 | 6,426,052 | -332,390 | 0.53% | 404,231,031 |
| 2017-06-16 | 2017-06-14 | 62.966 | 6,758,442 | -15,555 | 0.56% | 425,552,793 |
| 2017-06-15 | 2017-06-13 | 63.271 | 6,773,997 | -810,507 | 0.56% | 428,600,768 |
| 2017-06-14 | 2017-06-12 | 62.600 | 7,584,504 | +1,223,129 | 0.62% | 474,787,459 |
| 2017-06-13 | 2017-06-09 | 63.760 | 6,361,375 | +1,901,313 | 0.52% | 405,601,624 |
| 2017-06-12 | 2017-06-08 | 64.982 | 4,460,062 | -9,006 | 0.37% | 289,821,576 |
| 2017-06-09 | 2017-06-07 | 65.165 | 4,469,068 | -4,093 | 0.37% | 291,225,615 |
| 2017-06-08 | 2017-06-06 | 64.676 | 4,473,161 | -2,387,781 | 0.37% | 289,306,825 |
| 2017-06-07 | 2017-06-05 | 65.531 | 6,860,942 | +4,028,393 | 0.56% | 449,605,545 |
| 2017-06-06 | 2017-06-02 | 66.203 | 2,832,549 | -424,084 | 0.23% | 187,523,156 |
| 2017-06-05 | 2017-06-01 | 66.481 | 3,256,633 | +130,991 | 0.27% | 216,504,499 |
| 2017-06-02 | 2017-05-31 | 66.669 | 3,125,642 | +175,333 | 0.26% | 208,381,966 |
| 2017-06-01 | 2017-05-29 | 66.544 | 2,950,309 | +71,721 | 0.26% | 196,324,088 |
| 2017-05-31 | 2017-05-26 | 66.294 | 2,878,588 | +167,547 | 0.25% | 190,832,075 |
| 2017-05-29 | 2017-05-25 | 66.669 | 2,711,041 | -550 | 0.24% | 180,741,126 |
| 2017-05-26 | 2017-05-24 | 67.231 | 2,711,591 | +116,033 | 0.24% | 182,302,630 |
| 2017-05-25 | 2017-05-23 | 66.544 | 2,595,558 | -38,661 | 0.23% | 172,717,691 |
| 2017-05-24 | 2017-05-22 | 66.294 | 2,634,219 | -24,807 | 0.24% | 174,631,965 |
| 2017-05-23 | 2017-05-19 | 66.231 | 2,659,026 | +98,570 | 0.24% | 176,110,369 |
| 2017-05-22 | 2017-05-18 | 65.294 | 2,560,456 | -142 | 0.23% | 167,182,219 |
| 2017-05-19 | 2017-05-17 | 65.981 | 2,560,598 | -31,799 | 0.23% | 168,951,401 |
| 2017-05-18 | 2017-05-16 | 66.106 | 2,592,397 | -47,183 | 0.23% | 171,373,496 |
| 2017-05-17 | 2017-05-15 | 66.169 | 2,639,580 | +45,764 | 0.24% | 174,657,511 |
| 2017-05-16 | 2017-05-12 | 65.919 | 2,593,816 | +1,440 | 0.23% | 170,981,098 |
| 2017-05-15 | 2017-05-11 | 66.356 | 2,592,376 | +26,177 | 0.23% | 172,020,017 |
| 2017-05-12 | 2017-05-10 | 66.169 | 2,566,199 | +800 | 0.23% | 169,801,988 |
| 2017-05-11 | 2017-05-09 | 66.731 | 2,565,399 | -6,402 | 0.23% | 171,191,679 |
| 2017-05-10 | 2017-05-08 | 67.231 | 2,571,801 | +94,048 | 0.23% | 172,904,426 |
| 2017-05-09 | 2017-05-05 | 64.732 | 2,477,753 | -50,734 | 0.22% | 160,388,876 |
| 2017-05-08 | 2017-05-04 | 64.857 | 2,528,487 | -281,761 | 0.23% | 163,988,939 |
| 2017-05-05 | 2017-05-02 | 63.982 | 2,810,248 | +5,581 | 0.25% | 179,804,717 |
| 2017-05-04 | 2017-04-28 | 63.982 | 2,804,667 | -3,201 | 0.25% | 179,447,635 |
| 2017-05-02 | 2017-04-27 | 64.044 | 2,807,868 | -74,421 | 0.25% | 179,827,883 |
| 2017-04-28 | 2017-04-26 | 63.919 | 2,882,289 | -37,611 | 0.26% | 184,233,938 |
| 2017-04-27 | 2017-04-25 | 64.669 | 2,919,900 | +54,163 | 0.26% | 188,827,310 |
| 2017-04-26 | 2017-04-24 | 64.607 | 2,865,737 | -21,607 | 0.26% | 185,145,580 |
| 2017-04-25 | 2017-04-21 | 63.982 | 2,887,344 | -6,481 | 0.26% | 184,737,458 |
| 2017-04-24 | 2017-04-20 | 62.857 | 2,893,825 | -80 | 0.26% | 181,897,497 |
| 2017-04-21 | 2017-04-19 | 62.295 | 2,893,905 | +20,005 | 0.26% | 180,275,167 |
| 2017-04-20 | 2017-04-18 | 61.920 | 2,873,900 | +17,640 | 0.26% | 177,951,554 |
| 2017-04-19 | 2017-04-13 | 61.295 | 2,856,260 | -3,041 | 0.26% | 175,074,632 |
| 2017-04-18 | 2017-04-12 | 61.483 | 2,859,301 | +2,366 | 0.26% | 175,796,997 |
| 2017-04-13 | 2017-04-11 | 61.607 | 2,856,935 | +3,868 | 0.26% | 176,008,545 |
| 2017-04-12 | 2017-04-10 | 62.420 | 2,853,067 | +170,768 | 0.25% | 178,087,705 |
| 2017-04-11 | 2017-04-07 | 62.982 | 2,682,299 | +75,690 | 0.24% | 168,936,774 |
| 2017-04-10 | 2017-04-06 | 62.857 | 2,606,609 | -67,186 | 0.23% | 163,843,927 |
| 2017-04-07 | 2017-04-05 | 61.857 | 2,673,795 | -326,333 | 0.24% | 165,394,011 |
| 2017-04-06 | 2017-04-03 | 61.607 | 3,000,128 | -160,078 | 0.27% | 184,830,304 |
| 2017-04-05 | 2017-03-31 | 61.295 | 3,160,206 | -174,385 | 0.28% | 193,705,021 |
| 2017-04-03 | 2017-03-30 | 62.357 | 3,334,591 | +25,527 | 0.30% | 207,935,956 |
| 2017-03-31 | 2017-03-29 | 63.170 | 3,309,064 | +841,621 | 0.30% | 209,032,012 |
| 2017-03-30 | 2017-03-28 | 63.982 | 2,467,443 | -17,204 | 0.22% | 157,871,437 |
| 2017-03-29 | 2017-03-27 | 62.920 | 2,484,647 | -95,456 | 0.22% | 156,332,994 |
| 2017-03-28 | 2017-03-24 | 63.857 | 2,580,103 | -76,822 | 0.23% | 164,757,206 |
| 2017-03-27 | 2017-03-23 | 63.982 | 2,656,925 | -79,223 | 0.24% | 169,994,836 |
| 2017-03-24 | 2017-03-22 | 63.607 | 2,736,148 | -45,613 | 0.24% | 174,037,903 |
| 2017-03-23 | 2017-03-21 | 65.294 | 2,781,761 | +72,594 | 0.25% | 181,632,091 |
| 2017-03-22 | 2017-03-20 | 64.232 | 2,709,167 | -12,804 | 0.24% | 174,014,473 |
| 2017-03-21 | 2017-03-17 | 65.106 | 2,721,971 | -36,810 | 0.24% | 177,217,943 |
| 2017-03-20 | 2017-03-16 | 64.169 | 2,758,781 | -159,928 | 0.25% | 177,028,891 |
| 2017-03-17 | 2017-03-15 | 62.857 | 2,918,709 | -9,788 | 0.26% | 183,461,633 |
| 2017-03-16 | 2017-03-14 | 62.795 | 2,928,497 | -4,801 | 0.26% | 183,893,900 |
| 2017-03-15 | 2017-03-13 | 61.670 | 2,933,298 | +206,260 | 0.26% | 180,896,355 |
| 2017-03-14 | 2017-03-10 | 61.483 | 2,727,038 | +4,801 | 0.24% | 167,665,136 |
| 2017-03-13 | 2017-03-09 | 61.108 | 2,722,237 | -140,747 | 0.24% | 166,349,410 |
| 2017-03-10 | 2017-03-08 | 60.545 | 2,862,984 | +47,159 | 0.26% | 173,340,153 |
| 2017-03-09 | 2017-03-07 | 59.671 | 2,815,825 | -84,024 | 0.25% | 168,021,752 |
| 2017-03-08 | 2017-03-06 | 59.483 | 2,899,849 | +33,450 | 0.26% | 172,491,941 |
| 2017-03-07 | 2017-03-03 | 58.921 | 2,866,399 | +16,004 | 0.26% | 168,890,342 |
| 2017-03-06 | 2017-03-02 | 58.671 | 2,850,395 | +121,748 | 0.25% | 167,234,978 |
| 2017-03-03 | 2017-03-01 | 57.734 | 2,728,647 | +155,884 | 0.24% | 157,534,546 |
| 2017-03-02 | 2017-02-28 | 57.984 | 2,572,763 | +7,442 | 0.23% | 149,177,813 |
| 2017-03-01 | 2017-02-27 | 58.233 | 2,565,321 | +46,477 | 0.23% | 149,387,447 |
| 2017-02-28 | 2017-02-24 | 58.796 | 2,518,844 | +64,789 | 0.22% | 148,097,379 |
| 2017-02-27 | 2017-02-23 | 58.983 | 2,454,055 | -12,520 | 0.22% | 144,748,064 |
| 2017-02-24 | 2017-02-22 | 59.608 | 2,466,575 | +12,803 | 0.22% | 147,027,705 |
| 2017-02-23 | 2017-02-21 | 58.983 | 2,453,772 | +2,349 | 0.22% | 144,731,372 |
| 2017-02-22 | 2017-02-20 | 59.608 | 2,451,423 | +772 | 0.22% | 146,124,524 |
| 2017-02-21 | 2017-02-17 | 59.358 | 2,450,651 | -63,955 | 0.22% | 145,466,018 |
| 2017-02-20 | 2017-02-16 | 59.920 | 2,514,606 | +264,223 | 0.22% | 150,676,330 |
| 2017-02-17 | 2017-02-15 | 60.108 | 2,250,383 | +76,181 | 0.20% | 135,265,795 |
| 2017-02-16 | 2017-02-14 | 59.983 | 2,174,202 | -49,614 | 0.19% | 130,415,017 |
| 2017-02-15 | 2017-02-13 | 60.545 | 2,223,816 | +16,005 | 0.20% | 134,641,551 |
| 2017-02-14 | 2017-02-10 | 61.358 | 2,207,811 | +14,730 | 0.20% | 135,465,860 |
| 2017-02-13 | 2017-02-09 | 60.670 | 2,193,081 | -213,269 | 0.20% | 133,054,749 |
| 2017-02-10 | 2017-02-08 | 60.170 | 2,406,350 | +13,604 | 0.21% | 144,790,997 |
| 2017-02-09 | 2017-02-07 | 59.546 | 2,392,746 | +40,811 | 0.21% | 142,477,399 |
| 2017-02-08 | 2017-02-06 | 58.608 | 2,351,935 | -417,318 | 0.21% | 137,842,973 |
| 2017-02-07 | 2017-02-03 | 59.608 | 2,769,253 | +65,017 | 0.25% | 165,069,748 |
| 2017-02-06 | 2017-02-02 | 57.984 | 2,704,236 | +106,112 | 0.24% | 156,801,078 |
| 2017-02-03 | 2017-02-01 | 59.421 | 2,598,124 | +19,333 | 0.23% | 154,382,073 |
| 2017-02-02 | 2017-01-27 | 60.045 | 2,578,791 | -4,967 | 0.23% | 154,844,581 |
| 2017-02-01 | 2017-01-25 | 61.170 | 2,583,758 | +130,517 | 0.23% | 158,048,728 |
| 2017-01-26 | 2017-01-24 | 60.858 | 2,453,241 | -1,515 | 0.22% | 149,298,570 |
| 2017-01-25 | 2017-01-23 | 63.669 | 2,454,756 | -320,091 | 0.22% | 156,292,807 |
| 2017-01-24 | 2017-01-20 | 63.732 | 2,774,847 | +372,793 | 0.25% | 176,846,183 |
| 2017-01-23 | 2017-01-19 | 64.294 | 2,402,054 | -112,993 | 0.21% | 154,438,160 |
| 2017-01-20 | 2017-01-18 | 65.419 | 2,515,047 | +110,832 | 0.22% | 164,531,579 |
| 2017-01-19 | 2017-01-17 | 61.795 | 2,404,215 | -3,327 | 0.21% | 148,568,272 |
| 2017-01-18 | 2017-01-16 | 60.670 | 2,407,542 | +5,505 | 0.22% | 146,066,149 |
| 2017-01-17 | 2017-01-13 | 60.733 | 2,402,037 | -198,456 | 0.21% | 145,882,244 |
| 2017-01-16 | 2017-01-12 | 59.483 | 2,600,493 | -48,014 | 0.23% | 154,685,325 |
| 2017-01-13 | 2017-01-11 | 59.171 | 2,648,507 | -65,619 | 0.24% | 156,713,923 |
| 2017-01-12 | 2017-01-10 | 59.983 | 2,714,126 | +4,082 | 0.24% | 162,801,243 |
| 2017-01-11 | 2017-01-09 | 60.170 | 2,710,044 | +8,802 | 0.24% | 163,064,381 |
| 2017-01-10 | 2017-01-06 | 60.420 | 2,701,242 | +128,877 | 0.24% | 163,209,880 |
| 2017-01-09 | 2017-01-05 | 60.795 | 2,572,365 | -4,875 | 0.23% | 156,387,454 |
| 2017-01-06 | 2017-01-04 | 60.108 | 2,577,240 | +24,956 | 0.23% | 154,912,482 |
| 2017-01-05 | 2017-01-03 | 60.670 | 2,552,284 | +801 | 0.23% | 154,847,681 |
| 2017-01-04 | 2016-12-30 | 61.295 | 2,551,483 | -7,202 | 0.23% | 156,393,307 |
| 2017-01-03 | 2016-12-29 | 60.170 | 2,558,685 | +3,201 | 0.23% | 153,957,053 |
| 2016-12-30 | 2016-12-28 | 59.983 | 2,555,484 | +5,900 | 0.23% | 153,285,430 |
| 2016-12-29 | 2016-12-23 | 59.421 | 2,549,584 | +84,084 | 0.23% | 151,497,798 |
| 2016-12-28 | 2016-12-22 | 58.108 | 2,465,500 | -67,119 | 0.22% | 143,266,428 |
| 2016-12-23 | 2016-12-21 | 58.983 | 2,532,619 | +35,210 | 0.23% | 149,382,022 |
| 2016-12-22 | 2016-12-20 | 59.046 | 2,497,409 | +2,401 | 0.22% | 147,461,266 |
| 2016-12-21 | 2016-12-19 | 59.608 | 2,495,008 | -77,002 | 0.22% | 148,722,540 |
| 2016-12-20 | 2016-12-16 | 60.858 | 2,572,010 | -800 | 0.23% | 156,526,577 |
| 2016-12-19 | 2016-12-15 | 59.920 | 2,572,810 | -15,209 | 0.23% | 154,163,940 |
| 2016-12-16 | 2016-12-14 | 59.171 | 2,588,019 | -8,003 | 0.23% | 153,134,808 |
| 2016-12-15 | 2016-12-13 | 59.795 | 2,596,022 | +24,192 | 0.23% | 155,230,403 |
| 2016-12-14 | 2016-12-12 | 58.483 | 2,571,830 | -167,347 | 0.23% | 150,409,263 |
| 2016-12-13 | 2016-12-09 | 59.795 | 2,739,177 | +9,602 | 0.24% | 163,790,426 |
| 2016-12-12 | 2016-12-08 | 60.920 | 2,729,575 | -197,706 | 0.24% | 166,286,168 |
| 2016-12-09 | 2016-12-07 | 61.170 | 2,927,281 | -10,403 | 0.26% | 179,062,063 |
| 2016-12-08 | 2016-12-06 | 61.607 | 2,937,684 | -6,401 | 0.26% | 180,983,287 |
| 2016-12-07 | 2016-12-05 | 60.108 | 2,944,085 | +30,558 | 0.26% | 176,962,765 |
| 2016-12-06 | 2016-12-02 | 59.858 | 2,913,527 | +12,767 | 0.26% | 174,397,813 |
| 2016-12-05 | 2016-12-01 | 59.671 | 2,900,760 | +3,901 | 0.26% | 173,089,868 |
| 2016-12-02 | 2016-11-30 | 59.608 | 2,896,859 | -5,662 | 0.26% | 172,676,091 |
| 2016-12-01 | 2016-11-29 | 58.733 | 2,902,521 | -10,243 | 0.26% | 170,474,609 |
| 2016-11-30 | 2016-11-28 | 59.108 | 2,912,764 | -54,911 | 0.26% | 172,168,190 |
| 2016-11-29 | 2016-11-25 | 57.046 | 2,967,675 | +82,547 | 0.27% | 169,294,790 |
| 2016-11-28 | 2016-11-24 | 58.108 | 2,885,128 | +97,816 | 0.26% | 167,650,368 |
| 2016-11-25 | 2016-11-23 | 58.171 | 2,787,312 | -466,533 | 0.25% | 162,140,588 |
| 2016-11-24 | 2016-11-22 | 58.983 | 3,253,845 | -20,966 | 0.29% | 191,922,253 |
| 2016-11-23 | 2016-11-21 | 59.983 | 3,274,811 | +311,352 | 0.29% | 196,432,775 |
| 2016-11-22 | 2016-11-18 | 60.170 | 2,963,459 | +165,147 | 0.26% | 178,312,459 |
| 2016-11-21 | 2016-11-17 | 59.171 | 2,798,312 | -138,599 | 0.25% | 165,577,984 |
| 2016-11-18 | 2016-11-16 | 59.296 | 2,936,911 | -127,389 | 0.26% | 174,145,989 |
| 2016-11-17 | 2016-11-15 | 59.171 | 3,064,300 | -20,653 | 0.27% | 181,316,672 |
| 2016-11-16 | 2016-11-14 | 59.483 | 3,084,953 | +49,887 | 0.28% | 183,502,497 |
| 2016-11-15 | 2016-11-11 | 59.171 | 3,035,066 | +117,174 | 0.27% | 179,586,876 |
| 2016-11-14 | 2016-11-10 | 60.983 | 2,917,892 | -226,528 | 0.26% | 177,940,788 |
| 2016-11-11 | 2016-11-09 | 61.420 | 3,144,420 | -379,308 | 0.28% | 193,130,358 |
| 2016-11-10 | 2016-11-08 | 64.482 | 3,523,728 | +41,932 | 0.31% | 227,215,813 |
| 2016-11-09 | 2016-11-07 | 63.107 | 3,481,796 | -30,745 | 0.31% | 219,725,860 |
| 2016-11-08 | 2016-11-04 | 62.295 | 3,512,541 | -5,602 | 0.31% | 218,812,959 |
| 2016-11-07 | 2016-11-03 | 62.857 | 3,518,143 | -384,669 | 0.31% | 221,140,327 |
| 2016-11-04 | 2016-11-02 | 63.232 | 3,902,812 | +39,630 | 0.35% | 246,782,649 |
| 2016-11-03 | 2016-11-01 | 64.544 | 3,863,182 | -115,233 | 0.35% | 249,345,749 |
| 2016-11-02 | 2016-10-31 | 64.294 | 3,978,415 | +117,954 | 0.36% | 255,789,043 |
| 2016-11-01 | 2016-10-28 | 63.045 | 3,860,461 | -267,276 | 0.34% | 243,381,080 |
| 2016-10-31 | 2016-10-27 | 63.732 | 4,127,737 | +140,267 | 0.37% | 263,068,391 |
| 2016-10-28 | 2016-10-26 | 63.544 | 3,987,470 | -485,813 | 0.36% | 253,381,475 |
| 2016-10-27 | 2016-10-25 | 64.169 | 4,473,283 | +701,074 | 0.40% | 287,047,187 |
| 2016-10-26 | 2016-10-24 | 65.169 | 3,772,209 | -930,665 | 0.34% | 245,830,935 |
| 2016-10-25 | 2016-10-20 | 64.544 | 4,702,874 | -404,189 | 0.42% | 303,542,944 |
| 2016-10-24 | 2016-10-19 | 65.106 | 5,107,063 | +596,250 | 0.46% | 332,502,881 |
| 2016-10-20 | 2016-10-18 | 64.294 | 4,510,813 | +167,562 | 0.40% | 290,019,150 |
| 2016-10-19 | 2016-10-17 | 63.107 | 4,343,251 | -56,817 | 0.39% | 274,089,741 |
| 2016-10-18 | 2016-10-14 | 63.732 | 4,400,068 | +182,137 | 0.39% | 280,424,554 |
| 2016-10-17 | 2016-10-13 | 64.107 | 4,217,931 | +338,492 | 0.38% | 270,397,897 |
| 2016-10-14 | 2016-10-12 | 65.606 | 3,879,439 | -35,734 | 0.35% | 254,515,774 |
| 2016-10-13 | 2016-10-11 | 65.919 | 3,915,173 | +4,525 | 0.35% | 258,083,295 |
| 2016-10-12 | 2016-10-07 | 66.356 | 3,910,648 | +296,684 | 0.35% | 259,495,434 |
| 2016-10-11 | 2016-10-06 | 66.231 | 3,613,964 | +20,806 | 0.32% | 239,357,018 |
| 2016-10-07 | 2016-10-05 | 66.856 | 3,593,158 | +84,786 | 0.32% | 240,224,097 |
| 2016-10-06 | 2016-10-04 | 67.481 | 3,508,372 | +96,186 | 0.31% | 236,747,755 |
| 2016-10-05 | 2016-10-03 | 67.481 | 3,412,186 | +80 | 0.30% | 230,257,047 |
| 2016-10-04 | 2016-09-30 | 67.481 | 3,412,106 | -19,953 | 0.30% | 230,251,648 |
| 2016-10-03 | 2016-09-29 | 67.418 | 3,432,059 | -27,208 | 0.31% | 231,383,650 |
| 2016-09-30 | 2016-09-28 | 67.481 | 3,459,267 | +41,669 | 0.31% | 233,434,110 |
| 2016-09-29 | 2016-09-27 | 67.043 | 3,417,598 | -729 | 0.31% | 229,127,479 |
| 2016-09-28 | 2016-09-26 | 66.356 | 3,418,327 | -177,646 | 0.31% | 226,826,922 |
| 2016-09-27 | 2016-09-23 | 68.106 | 3,595,973 | +147,414 | 0.32% | 244,905,985 |
| 2016-09-26 | 2016-09-22 | 68.418 | 3,448,559 | +7,830 | 0.31% | 235,943,630 |
| 2016-09-23 | 2016-09-21 | 68.793 | 3,440,729 | -69,549 | 0.31% | 236,697,824 |
| 2016-09-22 | 2016-09-20 | 67.231 | 3,510,278 | -123,133 | 0.31% | 235,999,054 |
| 2016-09-21 | 2016-09-19 | 67.106 | 3,633,411 | -161,646 | 0.32% | 243,823,345 |
| 2016-09-20 | 2016-09-15 | 65.106 | 3,795,057 | -56,751 | 0.34% | 247,082,792 |
| 2016-09-19 | 2016-09-14 | 64.107 | 3,851,808 | -1,230,580 | 0.34% | 246,926,937 |
| 2016-09-15 | 2016-09-13 | 64.982 | 5,082,388 | -338,030 | 0.45% | 330,261,260 |
| 2016-09-14 | 2016-09-12 | 63.732 | 5,420,418 | -15,671 | 0.48% | 345,453,366 |
| 2016-09-13 | 2016-09-09 | 66.544 | 5,436,089 | +1,581,903 | 0.49% | 361,736,760 |
| 2016-09-12 | 2016-09-08 | 67.043 | 3,854,186 | -160,846 | 0.34% | 258,397,834 |
| 2016-09-09 | 2016-09-07 | 66.106 | 4,015,032 | -21,366 | 0.36% | 265,418,479 |
| 2016-09-08 | 2016-09-06 | 67.606 | 4,036,398 | -353,897 | 0.36% | 272,883,779 |
| 2016-09-07 | 2016-09-05 | 65.356 | 4,390,295 | +165,647 | 0.39% | 286,933,903 |
| 2016-09-06 | 2016-09-02 | 63.857 | 4,224,648 | -494,984 | 0.38% | 269,772,641 |
| 2016-09-05 | 2016-09-01 | 64.919 | 4,719,632 | -20,025 | 0.42% | 306,393,934 |
| 2016-09-02 | 2016-08-31 | 63.669 | 4,739,657 | -700,119 | 0.42% | 301,771,051 |
| 2016-09-01 | 2016-08-30 | 65.419 | 5,439,776 | +364,295 | 0.49% | 355,864,098 |
| 2016-08-31 | 2016-08-29 | 65.106 | 5,075,481 | +942,477 | 0.45% | 330,446,688 |
| 2016-08-30 | 2016-08-26 | 62.857 | 4,133,004 | +104,741 | 0.37% | 259,788,716 |
| 2016-08-29 | 2016-08-25 | 63.357 | 4,028,263 | -363,215 | 0.36% | 255,218,558 |
| 2016-08-26 | 2016-08-24 | 62.545 | 4,391,478 | +492,408 | 0.39% | 274,663,700 |
| 2016-08-25 | 2016-08-23 | 61.108 | 3,899,070 | +39,641 | 0.35% | 238,262,868 |
| 2016-08-24 | 2016-08-22 | 59.608 | 3,859,429 | +162,017 | 0.34% | 230,053,004 |
| 2016-08-23 | 2016-08-19 | 54.609 | 3,697,412 | +204,590 | 0.33% | 201,913,686 |
| 2016-08-22 | 2016-08-18 | 55.609 | 3,492,822 | -532 | 0.31% | 194,232,964 |
| 2016-08-19 | 2016-08-17 | 54.922 | 3,493,354 | -1,069 | 0.31% | 191,861,551 |
| 2016-08-18 | 2016-08-16 | 54.734 | 3,494,423 | +24,807 | 0.31% | 191,265,244 |
| 2016-08-17 | 2016-08-15 | 54.547 | 3,469,616 | -3,733 | 0.31% | 189,257,079 |
| 2016-08-16 | 2016-08-12 | 54.422 | 3,473,349 | -17,165 | 0.31% | 189,026,658 |
| 2016-08-15 | 2016-08-11 | 54.172 | 3,490,514 | -62,817 | 0.31% | 189,088,432 |
| 2016-08-12 | 2016-08-10 | 53.547 | 3,553,331 | +34,000 | 0.32% | 190,271,159 |
| 2016-08-11 | 2016-08-09 | 51.610 | 3,519,331 | -2,321 | 0.31% | 181,633,788 |
| 2016-08-10 | 2016-08-08 | 52.610 | 3,521,652 | +71,311 | 0.31% | 185,274,226 |
| 2016-08-09 | 2016-08-05 | 51.173 | 3,450,341 | -7,202 | 0.31% | 176,564,097 |
| 2016-08-08 | 2016-08-04 | 50.861 | 3,457,543 | +4,001 | 0.31% | 175,852,470 |
| 2016-08-05 | 2016-08-03 | 51.798 | 3,453,542 | +36,720 | 0.31% | 178,885,752 |
| 2016-08-04 | 2016-08-01 | 51.298 | 3,416,822 | -18,628 | 0.31% | 175,275,813 |
| 2016-08-03 | 2016-07-29 | 51.110 | 3,435,450 | +24,007 | 0.31% | 175,587,427 |
| 2016-08-01 | 2016-07-28 | 52.235 | 3,411,443 | -62,007 | 0.30% | 178,197,200 |
| 2016-07-29 | 2016-07-27 | 51.860 | 3,473,450 | +52,094 | 0.31% | 180,133,971 |
| 2016-07-28 | 2016-07-26 | 51.798 | 3,421,356 | -21,688 | 0.31% | 177,218,589 |
| 2016-07-27 | 2016-07-25 | 51.360 | 3,443,044 | -12,484 | 0.31% | 176,836,076 |
| 2016-07-26 | 2016-07-22 | 52.673 | 3,455,528 | -99,866 | 0.31% | 182,011,349 |
| 2016-07-25 | 2016-07-21 | 53.422 | 3,555,394 | -92,583 | 0.32% | 189,937,330 |
| 2016-07-22 | 2016-07-20 | 52.797 | 3,647,977 | +141,210 | 0.33% | 192,603,989 |
| 2016-07-21 | 2016-07-19 | 52.485 | 3,506,767 | -15,898 | 0.31% | 184,052,904 |
| 2016-07-20 | 2016-07-18 | 52.860 | 3,522,665 | -33,130 | 0.31% | 186,207,936 |
| 2016-07-19 | 2016-07-15 | 52.235 | 3,555,795 | +38,389 | 0.32% | 185,737,446 |
| 2016-07-18 | 2016-07-14 | 51.548 | 3,517,406 | +18,069 | 0.31% | 181,314,663 |
| 2016-07-15 | 2016-07-13 | 51.298 | 3,499,337 | -138,103 | 0.31% | 179,508,659 |
| 2016-07-14 | 2016-07-12 | 49.986 | 3,637,440 | +55,109 | 0.32% | 181,820,272 |
| 2016-07-13 | 2016-07-11 | 49.673 | 3,582,331 | -11,953 | 0.32% | 177,946,446 |
| 2016-07-12 | 2016-07-08 | 48.424 | 3,594,284 | +21,686 | 0.32% | 174,048,614 |
| 2016-07-11 | 2016-07-07 | 48.486 | 3,572,598 | -469,735 | 0.32% | 173,221,721 |
| 2016-07-08 | 2016-07-06 | 47.112 | 4,042,333 | -2,129 | 0.36% | 190,440,762 |
| 2016-07-07 | 2016-07-05 | 48.486 | 4,044,462 | +36,810 | 0.36% | 196,100,616 |
| 2016-07-06 | 2016-07-04 | 47.424 | 4,007,652 | -105,070 | 0.36% | 190,058,920 |
| 2016-07-05 | 2016-06-30 | 46.799 | 4,112,722 | +22,350 | 0.37% | 192,472,040 |
| 2016-07-04 | 2016-06-29 | 45.175 | 4,090,372 | +136,095 | 0.37% | 184,781,114 |
| 2016-06-30 | 2016-06-28 | 45.362 | 3,954,277 | +5,673 | 0.35% | 179,374,287 |
| 2016-06-29 | 2016-06-27 | 45.862 | 3,948,604 | -469,537 | 0.35% | 181,090,688 |
| 2016-06-28 | 2016-06-24 | 45.799 | 4,418,141 | +363,864 | 0.39% | 202,348,516 |
| 2016-06-27 | 2016-06-23 | 45.612 | 4,054,277 | +3,394 | 0.36% | 184,923,777 |
| 2016-06-24 | 2016-06-22 | 46.674 | 4,050,883 | +151 | 0.36% | 189,071,809 |
| 2016-06-23 | 2016-06-21 | 47.549 | 4,050,732 | -21,978 | 0.36% | 192,608,144 |
| 2016-06-22 | 2016-06-20 | 47.112 | 4,072,710 | +14,404 | 0.36% | 191,871,871 |
| 2016-06-21 | 2016-06-17 | 47.362 | 4,058,306 | +175,554 | 0.36% | 192,207,564 |
| 2016-06-20 | 2016-06-16 | 47.174 | 3,882,752 | +291,779 | 0.35% | 183,165,249 |
| 2016-06-17 | 2016-06-15 | 47.362 | 3,590,973 | +161,374 | 0.32% | 170,073,960 |
| 2016-06-16 | 2016-06-14 | 45.737 | 3,429,599 | +166,069 | 0.31% | 156,859,528 |
| 2016-06-15 | 2016-06-13 | 46.362 | 3,263,530 | -21,606 | 0.29% | 151,303,158 |
| 2016-06-14 | 2016-06-10 | 47.049 | 3,285,136 | +103,549 | 0.29% | 154,562,740 |
| 2016-06-13 | 2016-06-08 | 48.111 | 3,181,587 | -214,861 | 0.28% | 153,070,326 |
| 2016-06-10 | 2016-06-07 | 48.174 | 3,396,448 | +49,936 | 0.30% | 163,619,788 |
| 2016-06-08 | 2016-06-06 | 48.111 | 3,346,512 | -299,285 | 0.30% | 161,005,084 |
| 2016-06-07 | 2016-06-03 | 47.611 | 3,645,797 | +560 | 0.33% | 173,581,698 |
| 2016-06-06 | 2016-06-02 | 49.736 | 3,645,237 | +102,437 | 0.33% | 181,300,898 |
| 2016-06-03 | 2016-06-01 | 50.122 | 3,542,800 | +51,268 | 0.32% | 177,571,991 |
| 2016-06-02 | 2016-05-31 | 50.250 | 3,491,532 | -113,715 | 0.32% | 175,451,063 |
| 2016-06-01 | 2016-05-30 | 49.993 | 3,605,247 | -266,890 | 0.33% | 180,238,617 |
| 2016-05-31 | 2016-05-27 | 50.893 | 3,872,137 | -260,552 | 0.36% | 197,064,829 |
| 2016-05-30 | 2016-05-26 | 49.544 | 4,132,689 | +12,450 | 0.38% | 204,748,311 |
| 2016-05-27 | 2016-05-25 | 49.736 | 4,120,239 | +407,762 | 0.38% | 204,925,779 |
| 2016-05-26 | 2016-05-24 | 48.708 | 3,712,477 | +358,498 | 0.34% | 180,828,218 |
| 2016-05-25 | 2016-05-23 | 47.809 | 3,353,979 | -89,376 | 0.31% | 160,349,090 |
| 2016-05-24 | 2016-05-20 | 48.001 | 3,443,355 | +124,531 | 0.32% | 165,285,831 |
| 2016-05-23 | 2016-05-19 | 47.552 | 3,318,824 | +17,084 | 0.30% | 157,815,322 |
| 2016-05-20 | 2016-05-18 | 49.736 | 3,301,740 | -341,648 | 0.30% | 164,216,600 |
| 2016-05-19 | 2016-05-17 | 49.608 | 3,643,388 | +200,750 | 0.33% | 180,740,695 |
| 2016-05-18 | 2016-05-16 | 47.873 | 3,442,638 | -6,079 | 0.32% | 164,808,974 |
| 2016-05-17 | 2016-05-13 | 47.166 | 3,448,717 | -312,797 | 0.32% | 162,662,275 |
| 2016-05-16 | 2016-05-12 | 48.066 | 3,761,514 | +309,168 | 0.35% | 180,799,617 |
| 2016-05-13 | 2016-05-11 | 49.158 | 3,452,346 | +313,359 | 0.32% | 169,710,602 |
| 2016-05-12 | 2016-05-10 | 49.030 | 3,138,987 | -76,799 | 0.29% | 153,903,069 |
| 2016-05-11 | 2016-05-09 | 49.993 | 3,215,786 | +108,156 | 0.30% | 160,768,131 |
| 2016-05-10 | 2016-05-06 | 51.471 | 3,107,630 | -4,824 | 0.29% | 159,953,978 |
| 2016-05-09 | 2016-05-05 | 52.242 | 3,112,454 | -4,358 | 0.29% | 162,602,310 |
| 2016-05-06 | 2016-05-04 | 51.536 | 3,116,812 | +15,563 | 0.29% | 160,626,871 |
| 2016-05-05 | 2016-05-03 | 51.536 | 3,101,249 | -80,862 | 0.28% | 159,824,822 |
| 2016-05-04 | 2016-04-29 | 51.664 | 3,182,111 | -42,017 | 0.29% | 164,401,054 |
| 2016-05-03 | 2016-04-28 | 52.307 | 3,224,128 | +49,798 | 0.30% | 168,643,616 |
| 2016-04-29 | 2016-04-27 | 52.307 | 3,174,330 | -80,922 | 0.29% | 166,038,845 |
| 2016-04-28 | 2016-04-26 | 51.728 | 3,255,252 | +13,227 | 0.30% | 168,389,001 |
| 2016-04-27 | 2016-04-25 | 51.921 | 3,242,025 | -50,166 | 0.30% | 168,329,776 |
| 2016-04-26 | 2016-04-22 | 51.664 | 3,292,191 | -8,248 | 0.30% | 170,088,244 |
| 2016-04-25 | 2016-04-21 | 51.536 | 3,300,439 | -86,803 | 0.30% | 170,090,204 |
| 2016-04-22 | 2016-04-20 | 49.929 | 3,387,242 | -92,827 | 0.31% | 169,122,141 |
| 2016-04-21 | 2016-04-19 | 50.636 | 3,480,069 | +234,618 | 0.32% | 176,216,795 |
| 2016-04-20 | 2016-04-18 | 50.379 | 3,245,451 | +14,006 | 0.30% | 163,502,480 |
| 2016-04-19 | 2016-04-15 | 51.471 | 3,231,445 | -85,591 | 0.30% | 166,326,906 |
| 2016-04-18 | 2016-04-14 | 51.407 | 3,317,036 | +3,587 | 0.30% | 170,519,243 |
| 2016-04-15 | 2016-04-13 | 51.343 | 3,313,449 | +11,388 | 0.30% | 170,121,927 |
| 2016-04-14 | 2016-04-12 | 50.379 | 3,302,061 | -101,668 | 0.30% | 166,354,433 |
| 2016-04-13 | 2016-04-11 | 50.893 | 3,403,729 | -237,321 | 0.31% | 173,226,121 |
| 2016-04-12 | 2016-04-08 | 52.178 | 3,641,050 | +23,381 | 0.33% | 189,983,505 |
| 2016-04-11 | 2016-04-07 | 51.086 | 3,617,669 | -22,975 | 0.33% | 184,811,581 |
| 2016-04-08 | 2016-04-06 | 51.536 | 3,640,644 | -97,008 | 0.33% | 187,622,884 |
| 2016-04-07 | 2016-04-05 | 52.435 | 3,737,652 | +25,269 | 0.34% | 195,984,735 |
| 2016-04-06 | 2016-04-01 | 52.757 | 3,712,383 | +7,392 | 0.34% | 195,852,517 |
| 2016-04-05 | 2016-03-31 | 54.235 | 3,704,991 | -83,177 | 0.34% | 200,938,349 |
| 2016-04-01 | 2016-03-30 | 53.399 | 3,788,168 | -151,653 | 0.35% | 202,284,907 |
| 2016-03-31 | 2016-03-29 | 53.335 | 3,939,821 | +133,056 | 0.36% | 210,129,878 |
| 2016-03-30 | 2016-03-24 | 53.206 | 3,806,765 | -171,961 | 0.35% | 202,544,115 |
| 2016-03-29 | 2016-03-23 | 53.656 | 3,978,726 | -935 | 0.37% | 213,483,214 |
| 2016-03-24 | 2016-03-22 | 54.749 | 3,979,661 | +37,349 | 0.37% | 217,880,768 |
| 2016-03-23 | 2016-03-21 | 54.363 | 3,942,312 | -14,784 | 0.36% | 214,315,992 |
| 2016-03-22 | 2016-03-18 | 52.242 | 3,957,096 | +23,343 | 0.36% | 206,728,502 |
| 2016-03-21 | 2016-03-17 | 52.307 | 3,933,753 | +24,121 | 0.36% | 205,761,784 |
| 2016-03-18 | 2016-03-16 | 50.636 | 3,909,632 | -3,789 | 0.36% | 197,968,149 |
| 2016-03-17 | 2016-03-15 | 50.315 | 3,913,421 | -29,568 | 0.36% | 196,902,648 |
| 2016-03-16 | 2016-03-14 | 51.214 | 3,942,989 | -49,020 | 0.36% | 201,937,563 |
| 2016-03-15 | 2016-03-11 | 50.957 | 3,992,009 | +36,661 | 0.37% | 203,422,002 |
| 2016-03-14 | 2016-03-10 | 50.122 | 3,955,348 | -29,280 | 0.36% | 198,249,695 |
| 2016-03-11 | 2016-03-09 | 50.765 | 3,984,628 | +59,525 | 0.37% | 202,277,743 |
| 2016-03-10 | 2016-03-08 | 48.772 | 3,925,103 | -158,393 | 0.36% | 191,437,079 |
| 2016-03-09 | 2016-03-07 | 49.479 | 4,083,496 | +153,286 | 0.38% | 202,048,711 |
| 2016-03-08 | 2016-03-04 | 50.636 | 3,930,210 | +22,565 | 0.36% | 199,010,137 |
| 2016-03-07 | 2016-03-03 | 51.600 | 3,907,645 | -2,335 | 0.36% | 201,634,049 |
| 2016-03-04 | 2016-03-02 | 51.022 | 3,909,980 | -798,035 | 0.36% | 199,493,276 |
| 2016-03-03 | 2016-03-01 | 50.379 | 4,708,015 | +295,679 | 0.43% | 237,184,948 |
| 2016-03-02 | 2016-02-29 | 51.150 | 4,412,336 | +21,556 | 0.41% | 225,691,326 |
| 2016-03-01 | 2016-02-26 | 52.885 | 4,390,780 | -778 | 0.40% | 232,206,695 |
| 2016-02-29 | 2016-02-25 | 51.921 | 4,391,558 | -4,669 | 0.40% | 228,014,890 |
| 2016-02-26 | 2016-02-24 | 51.921 | 4,396,227 | -228,460 | 0.40% | 228,257,310 |
| 2016-02-25 | 2016-02-23 | 51.793 | 4,624,687 | -218,647 | 0.42% | 239,524,869 |
| 2016-02-24 | 2016-02-22 | 53.913 | 4,843,334 | +61,470 | 0.44% | 261,119,680 |
| 2016-02-23 | 2016-02-19 | 52.564 | 4,781,864 | +779 | 0.44% | 251,352,812 |
| 2016-02-22 | 2016-02-18 | 52.564 | 4,781,085 | -202,307 | 0.44% | 251,311,865 |
| 2016-02-19 | 2016-02-17 | 51.150 | 4,983,392 | -576 | 0.46% | 254,900,885 |
| 2016-02-18 | 2016-02-16 | 51.407 | 4,983,968 | -474,565 | 0.46% | 256,211,404 |
| 2016-02-17 | 2016-02-15 | 50.507 | 5,458,533 | +11,462 | 0.50% | 275,696,791 |
| 2016-02-16 | 2016-02-12 | 49.865 | 5,447,071 | +467,300 | 0.50% | 271,617,647 |
| 2016-02-15 | 2016-02-11 | 50.829 | 4,979,771 | -353,258 | 0.46% | 253,115,698 |
| 2016-02-12 | 2016-02-05 | 51.600 | 5,333,029 | -30,346 | 0.49% | 275,183,706 |
| 2016-02-11 | 2016-02-04 | 52.628 | 5,363,375 | +24,899 | 0.49% | 282,263,869 |
| 2016-02-05 | 2016-02-03 | 53.078 | 5,338,476 | -29,257 | 0.49% | 283,354,795 |
| 2016-02-04 | 2016-02-02 | 53.592 | 5,367,733 | +23,343 | 0.49% | 287,667,090 |
| 2016-02-03 | 2016-02-01 | 53.720 | 5,344,390 | +9,535 | 0.49% | 287,102,943 |
| 2016-02-02 | 2016-01-29 | 53.463 | 5,334,855 | -77,032 | 0.49% | 285,219,471 |
| 2016-02-01 | 2016-01-28 | 53.014 | 5,411,887 | +13,228 | 0.50% | 286,903,531 |
| 2016-01-29 | 2016-01-27 | 53.528 | 5,398,659 | +2,334 | 0.50% | 288,977,562 |
| 2016-01-28 | 2016-01-26 | 49.929 | 5,396,325 | -375,045 | 0.50% | 269,433,964 |
| 2016-01-27 | 2016-01-25 | 50.636 | 5,771,370 | -92,594 | 0.53% | 292,239,126 |
| 2016-01-26 | 2016-01-22 | 50.507 | 5,863,964 | -4,669 | 0.54% | 296,174,092 |
| 2016-01-25 | 2016-01-21 | 48.901 | 5,868,633 | -61,470 | 0.54% | 286,982,116 |
| 2016-01-22 | 2016-01-20 | 49.929 | 5,930,103 | -8,559 | 0.54% | 296,085,050 |
| 2016-01-21 | 2016-01-19 | 50.122 | 5,938,662 | +424,066 | 0.55% | 297,657,230 |
| 2016-01-20 | 2016-01-18 | 50.572 | 5,514,596 | -67,695 | 0.51% | 278,882,754 |
| 2016-01-19 | 2016-01-15 | 49.608 | 5,582,291 | -6,129 | 0.51% | 276,925,531 |
| 2016-01-18 | 2016-01-14 | 50.379 | 5,588,420 | +67,694 | 0.51% | 281,538,846 |
| 2016-01-15 | 2016-01-13 | 50.636 | 5,520,726 | +15,018 | 0.51% | 279,547,514 |
| 2016-01-14 | 2016-01-12 | 52.114 | 5,505,708 | -13,228 | 0.51% | 286,924,249 |
| 2016-01-13 | 2016-01-11 | 51.214 | 5,518,936 | -178,185 | 0.51% | 282,648,642 |
| 2016-01-12 | 2016-01-08 | 52.371 | 5,697,121 | +86,369 | 0.52% | 298,363,901 |
| 2016-01-11 | 2016-01-07 | 53.592 | 5,610,752 | +6,564 | 0.52% | 300,690,944 |
| 2016-01-08 | 2016-01-06 | 56.612 | 5,604,188 | -78,588 | 0.51% | 317,264,755 |
| 2016-01-07 | 2016-01-05 | 56.162 | 5,682,776 | +63,726 | 0.52% | 319,157,603 |
| 2016-01-06 | 2016-01-04 | 55.070 | 5,619,050 | +126,909 | 0.52% | 309,440,350 |
| 2016-01-05 | 2015-12-31 | 57.255 | 5,492,141 | -5,447 | 0.50% | 314,450,730 |
| 2016-01-04 | 2015-12-29 | 55.455 | 5,497,588 | -19,326 | 0.51% | 304,871,067 |
| 2015-12-30 | 2015-12-28 | 55.584 | 5,516,914 | +5,446 | 0.51% | 306,651,820 |
| 2015-12-29 | 2015-12-24 | 56.484 | 5,511,468 | -286,341 | 0.51% | 311,307,361 |
| 2015-12-28 | 2015-12-22 | 53.849 | 5,797,809 | -154,142 | 0.53% | 312,205,930 |
| 2015-12-23 | 2015-12-21 | 53.271 | 5,951,951 | +181,785 | 0.55% | 317,064,123 |
| 2015-12-22 | 2015-12-18 | 54.235 | 5,770,166 | -57,211 | 0.53% | 312,942,090 |
| 2015-12-21 | 2015-12-17 | 55.648 | 5,827,377 | -14,006 | 0.54% | 324,283,037 |
| 2015-12-18 | 2015-12-16 | 53.977 | 5,841,383 | +778 | 0.54% | 315,303,065 |
| 2015-12-17 | 2015-12-15 | 54.749 | 5,840,605 | -3,112 | 0.54% | 319,764,801 |
| 2015-12-16 | 2015-12-14 | 53.977 | 5,843,717 | +22,056 | 0.54% | 315,429,049 |
| 2015-12-15 | 2015-12-11 | 54.620 | 5,821,661 | +104,266 | 0.53% | 317,979,457 |
| 2015-12-14 | 2015-12-10 | 55.905 | 5,717,395 | -215,357 | 0.53% | 319,632,311 |
| 2015-12-11 | 2015-12-09 | 53.785 | 5,932,752 | -22,565 | 0.55% | 319,091,237 |
| 2015-12-10 | 2015-12-08 | 52.821 | 5,955,317 | +36,170 | 0.55% | 314,564,657 |
| 2015-12-09 | 2015-12-07 | 52.949 | 5,919,147 | -7,003 | 0.54% | 313,414,844 |
| 2015-12-08 | 2015-12-04 | 52.178 | 5,926,150 | +194,525 | 0.54% | 309,215,954 |
| 2015-12-07 | 2015-12-03 | 52.564 | 5,731,625 | -17,896 | 0.53% | 301,275,833 |
| 2015-12-04 | 2015-12-02 | 51.150 | 5,749,521 | +50,491 | 0.53% | 294,088,442 |
| 2015-12-03 | 2015-12-01 | 52.821 | 5,699,030 | -65,205 | 0.52% | 301,027,371 |
| 2015-12-02 | 2015-11-30 | 52.307 | 5,764,235 | +10,893 | 0.53% | 301,508,325 |
| 2015-12-01 | 2015-11-27 | 52.371 | 5,753,342 | +3,364 | 0.53% | 301,308,251 |
| 2015-11-30 | 2015-11-26 | 52.307 | 5,749,978 | -15,009 | 0.53% | 300,762,588 |
| 2015-11-27 | 2015-11-25 | 52.628 | 5,764,987 | -110,900 | 0.53% | 303,399,918 |
| 2015-11-26 | 2015-11-24 | 51.600 | 5,875,887 | +21,009 | 0.54% | 303,195,119 |
| 2015-11-25 | 2015-11-23 | 52.178 | 5,854,878 | -231,485 | 0.54% | 305,497,108 |
| 2015-11-24 | 2015-11-20 | 51.471 | 6,086,363 | +276,071 | 0.56% | 313,273,451 |
| 2015-11-23 | 2015-11-19 | 51.536 | 5,810,292 | -246,920 | 0.53% | 299,437,061 |
| 2015-11-20 | 2015-11-18 | 50.122 | 6,057,212 | -164,180 | 0.56% | 303,599,185 |
| 2015-11-19 | 2015-11-17 | 50.250 | 6,221,392 | +26,946 | 0.57% | 312,627,764 |
| 2015-11-18 | 2015-11-16 | 51.086 | 6,194,446 | +525,969 | 0.57% | 316,448,342 |
| 2015-11-17 | 2015-11-13 | 51.279 | 5,668,477 | -24,899 | 0.52% | 290,671,535 |
| 2015-11-13 | 2015-11-11 | 51.214 | 5,693,376 | -241,212 | 0.52% | 291,582,471 |
| 2015-11-09 | 2015-11-05 | 52.178 | 5,934,588 | -778 | 0.55% | 309,656,234 |
| 2015-11-06 | 2015-11-04 | 51.921 | 5,935,366 | -1,556 | 0.55% | 308,171,229 |
| 2015-11-05 | 2015-11-03 | 49.608 | 5,936,922 | +112,980 | 0.55% | 294,518,017 |
| 2015-11-03 | 2015-10-30 | 49.158 | 5,823,942 | -8,092 | 0.54% | 286,293,640 |
| 2015-10-30 | 2015-10-28 | 49.672 | 5,832,034 | +32,991 | 0.54% | 289,689,508 |
| 2015-10-29 | 2015-10-27 | 48.194 | 5,799,043 | +11,672 | 0.53% | 279,480,053 |
| 2015-10-28 | 2015-10-26 | 49.222 | 5,787,371 | +14,006 | 0.53% | 284,867,771 |
| 2015-10-26 | 2015-10-22 | 49.094 | 5,773,365 | -44,352 | 0.53% | 283,436,384 |
| 2015-10-22 | 2015-10-19 | 48.130 | 5,817,717 | +3,112 | 0.53% | 280,006,191 |
| 2015-10-20 | 2015-10-16 | 47.423 | 5,814,605 | -397,610 | 0.53% | 275,746,370 |
| 2015-10-19 | 2015-10-15 | 48.258 | 6,212,215 | -480,867 | 0.57% | 299,791,724 |
| 2015-10-16 | 2015-10-14 | 48.644 | 6,693,082 | -28,012 | 0.61% | 325,578,149 |
| 2015-10-15 | 2015-10-13 | 47.809 | 6,721,094 | +78,588 | 0.62% | 321,326,194 |
| 2015-10-14 | 2015-10-12 | 49.158 | 6,642,506 | -52,911 | 0.61% | 326,532,652 |
| 2015-10-13 | 2015-10-09 | 46.652 | 6,695,417 | -55,245 | 0.62% | 312,354,291 |
| 2015-10-12 | 2015-10-08 | 47.873 | 6,750,662 | -69,251 | 0.62% | 323,173,589 |
| 2015-10-09 | 2015-10-07 | 52.178 | 6,819,913 | -199,972 | 0.63% | 355,850,916 |
| 2015-10-08 | 2015-10-06 | 51.793 | 7,019,885 | +40,461 | 0.64% | 363,578,559 |
| 2015-10-07 | 2015-10-05 | 51.022 | 6,979,424 | -36,571 | 0.64% | 356,101,095 |
| 2015-10-06 | 2015-10-02 | 51.343 | 7,015,995 | -14,006 | 0.64% | 360,221,205 |
| 2015-10-05 | 2015-09-30 | 51.279 | 7,030,001 | -35,792 | 0.65% | 360,488,573 |
| 2015-10-02 | 2015-09-29 | 50.250 | 7,065,793 | +18,674 | 0.65% | 355,059,296 |
| 2015-09-30 | 2015-09-25 | 50.829 | 7,047,119 | -648,937 | 0.65% | 358,196,480 |
| 2015-09-29 | 2015-09-24 | 51.343 | 7,696,056 | +56,023 | 0.71% | 395,137,477 |
| 2015-09-25 | 2015-09-23 | 51.150 | 7,640,033 | -1,556 | 0.70% | 390,788,277 |
| 2015-09-24 | 2015-09-22 | 53.399 | 7,641,589 | +694,845 | 0.70% | 408,054,267 |
| 2015-09-23 | 2015-09-21 | 51.793 | 6,946,744 | +2,335 | 0.64% | 359,790,392 |
| 2015-09-22 | 2015-09-18 | 51.536 | 6,944,409 | -233,431 | 0.64% | 357,884,496 |
| 2015-09-21 | 2015-09-17 | 51.536 | 7,177,840 | +3,112 | 0.66% | 369,914,509 |
| 2015-09-18 | 2015-09-16 | 51.279 | 7,174,728 | +778 | 0.66% | 367,909,970 |
| 2015-09-17 | 2015-09-15 | 50.829 | 7,173,950 | -82,712 | 0.66% | 364,643,145 |
| 2015-09-16 | 2015-09-14 | 51.407 | 7,256,662 | +14,006 | 0.67% | 373,044,041 |
| 2015-09-15 | 2015-09-11 | 50.507 | 7,242,656 | +7,003 | 0.67% | 365,808,362 |
| 2015-09-14 | 2015-09-10 | 50.186 | 7,235,653 | +9,337 | 0.66% | 363,129,883 |
| 2015-09-11 | 2015-09-09 | 50.572 | 7,226,316 | +15,562 | 0.66% | 365,447,425 |
| 2015-09-10 | 2015-09-08 | 49.672 | 7,210,754 | -2,879 | 0.66% | 358,173,456 |
| 2015-09-09 | 2015-09-07 | 49.030 | 7,213,633 | -3,890 | 0.66% | 353,681,062 |
| 2015-09-08 | 2015-09-04 | 49.865 | 7,217,523 | -2,335 | 0.66% | 359,901,057 |
| 2015-09-07 | 2015-09-02 | 48.901 | 7,219,858 | +24,121 | 0.66% | 353,058,391 |
| 2015-09-04 | 2015-09-01 | 49.608 | 7,195,737 | -20,230 | 0.66% | 356,965,140 |
| 2015-09-02 | 2015-08-31 | 50.315 | 7,215,967 | -156,399 | 0.66% | 363,069,298 |
| 2015-09-01 | 2015-08-28 | 49.415 | 7,372,366 | +147,062 | 0.68% | 364,306,107 |
| 2015-08-31 | 2015-08-27 | 49.608 | 7,225,304 | -19,453 | 0.66% | 358,431,896 |
| 2015-08-28 | 2015-08-26 | 47.616 | 7,244,757 | +227,206 | 0.67% | 344,965,176 |
| 2015-08-27 | 2015-08-25 | 45.110 | 7,017,551 | +24,121 | 0.64% | 316,559,910 |
| 2015-08-26 | 2015-08-24 | 44.917 | 6,993,430 | -69,251 | 0.64% | 314,123,648 |
| 2015-08-25 | 2015-08-21 | 48.644 | 7,062,681 | +18,674 | 0.65% | 343,556,916 |
| 2015-08-24 | 2015-08-20 | 47.359 | 7,044,007 | -84,813 | 0.65% | 333,595,736 |
| 2015-08-21 | 2015-08-19 | 50.957 | 7,128,820 | -21,009 | 0.65% | 363,265,422 |
| 2015-08-20 | 2015-08-18 | 51.536 | 7,149,829 | +31,903 | 0.66% | 368,470,945 |
| 2015-08-19 | 2015-08-17 | 52.435 | 7,117,926 | -3,113 | 0.65% | 373,230,264 |
| 2015-08-18 | 2015-08-14 | 51.793 | 7,121,039 | -17,896 | 0.65% | 368,817,594 |
| 2015-08-17 | 2015-08-13 | 50.765 | 7,138,935 | +25,677 | 0.66% | 362,404,635 |
| 2015-08-14 | 2015-08-12 | 51.022 | 7,113,258 | -2,334 | 0.65% | 362,929,515 |
| 2015-08-13 | 2015-08-11 | 51.214 | 7,115,592 | +17,896 | 0.65% | 364,420,319 |
| 2015-08-12 | 2015-08-10 | 51.150 | 7,097,696 | +2,335 | 0.65% | 363,047,697 |
| 2015-08-11 | 2015-08-07 | 49.865 | 7,095,361 | +8,559 | 0.65% | 353,809,461 |
| 2015-08-10 | 2015-08-06 | 51.022 | 7,086,802 | -198,416 | 0.65% | 361,579,688 |
| 2015-08-07 | 2015-08-05 | 51.407 | 7,285,218 | -17,119 | 0.67% | 374,512,022 |
| 2015-08-05 | 2015-08-03 | 51.600 | 7,302,337 | -137,724 | 0.67% | 376,799,781 |
| 2015-08-04 | 2015-07-31 | 52.371 | 7,440,061 | +406,170 | 0.68% | 389,643,405 |
| 2015-07-31 | 2015-07-29 | 51.214 | 7,033,891 | -7,781 | 0.65% | 360,236,057 |
| 2015-07-29 | 2015-07-27 | 50.379 | 7,041,672 | +217,868 | 0.65% | 354,752,185 |
| 2015-07-28 | 2015-07-24 | 51.600 | 6,823,804 | +241,990 | 0.63% | 352,107,531 |
| 2015-07-27 | 2015-07-23 | 52.692 | 6,581,814 | -1,556 | 0.60% | 346,810,855 |
| 2015-07-24 | 2015-07-22 | 52.114 | 6,583,370 | +10,115 | 0.60% | 343,085,484 |
| 2015-07-22 | 2015-07-20 | 51.407 | 6,573,255 | -29,568 | 0.60% | 337,912,060 |
| 2015-07-21 | 2015-07-17 | 48.837 | 6,602,823 | +44,352 | 0.61% | 322,460,462 |
| 2015-07-20 | 2015-07-16 | 48.837 | 6,558,471 | +103,488 | 0.60% | 320,294,454 |
| 2015-07-17 | 2015-07-15 | 48.708 | 6,454,983 | -11,672 | 0.59% | 314,410,856 |
| 2015-07-16 | 2015-07-14 | 48.066 | 6,466,655 | +235,765 | 0.59% | 310,823,978 |
| 2015-07-15 | 2015-07-13 | 48.644 | 6,230,890 | +52,445 | 0.57% | 303,095,291 |
| 2015-07-14 | 2015-07-10 | 47.423 | 6,178,445 | +133,833 | 0.57% | 293,000,777 |
| 2015-07-13 | 2015-07-09 | 44.660 | 6,044,612 | -83,257 | 0.56% | 269,951,943 |
| 2015-07-10 | 2015-07-08 | 42.347 | 6,127,869 | -38,905 | 0.56% | 259,494,473 |
| 2015-07-08 | 2015-07-06 | 44.788 | 6,166,774 | +9,337 | 0.57% | 276,200,230 |
| 2015-07-06 | 2015-07-02 | 47.487 | 6,157,437 | -2,334 | 0.57% | 292,400,183 |
| 2015-06-30 | 2015-06-26 | 48.515 | 6,159,771 | -163,401 | 0.57% | 298,844,139 |
| 2015-06-29 | 2015-06-25 | 48.901 | 6,323,172 | -3,113 | 0.58% | 309,209,534 |
| 2015-06-23 | 2015-06-19 | 44.917 | 6,326,285 | -504,210 | 0.58% | 284,157,520 |
| 2015-06-22 | 2015-06-18 | 44.596 | 6,830,495 | -327,581 | 0.63% | 304,610,502 |
| 2015-06-19 | 2015-06-17 | 44.660 | 7,158,076 | -6,225 | 0.66% | 319,679,167 |
| 2015-06-15 | 2015-06-11 | 44.082 | 7,164,301 | +14,784 | 0.66% | 315,813,844 |
| 2015-06-12 | 2015-06-10 | 44.017 | 7,149,517 | -8,559 | 0.66% | 314,702,722 |
| 2015-06-11 | 2015-06-09 | 43.310 | 7,158,076 | -163,402 | 0.66% | 310,019,796 |
| 2015-06-10 | 2015-06-08 | 44.981 | 7,321,478 | -389,051 | 0.67% | 329,329,039 |
| 2015-06-08 | 2015-06-04 | 48.808 | 7,710,529 | +7,781 | 0.71% | 376,337,405 |
| 2015-06-05 | 2015-06-03 | 49.733 | 7,702,748 | +309,908 | 0.71% | 383,079,965 |
| 2015-06-04 | 2015-06-02 | 47.421 | 7,392,840 | +2,271 | 0.70% | 350,577,891 |
| 2015-06-03 | 2015-06-01 | 49.205 | 7,390,569 | +240,740 | 0.70% | 363,649,439 |
| 2015-06-02 | 2015-05-29 | 50.591 | 7,149,829 | +87,817 | 0.68% | 361,720,562 |
| 2015-06-01 | 2015-05-28 | 50.724 | 7,062,012 | +42,395 | 0.67% | 358,210,609 |
| 2015-05-28 | 2015-05-26 | 49.865 | 7,019,617 | +7,808 | 0.66% | 350,033,122 |
| 2015-05-27 | 2015-05-22 | 50.591 | 7,011,809 | +447,413 | 0.66% | 354,737,924 |
| 2015-05-26 | 2015-05-21 | 48.016 | 6,564,396 | +5,299 | 0.62% | 315,194,010 |
| 2015-05-22 | 2015-05-20 | 47.752 | 6,559,097 | -6,056 | 0.62% | 313,206,757 |
| 2015-05-20 | 2015-05-18 | 47.685 | 6,565,153 | -52,993 | 0.62% | 313,062,336 |
| 2015-05-19 | 2015-05-15 | 49.072 | 6,618,146 | -52,993 | 0.62% | 324,768,523 |
| 2015-05-18 | 2015-05-14 | 48.874 | 6,671,139 | -3,028 | 0.63% | 326,047,205 |
| 2015-05-15 | 2015-05-13 | 48.082 | 6,674,167 | -149,138 | 0.63% | 320,905,545 |
| 2015-05-14 | 2015-05-12 | 47.884 | 6,823,305 | +30,282 | 0.64% | 326,724,396 |
| 2015-05-12 | 2015-05-08 | 47.223 | 6,793,023 | -17,412 | 0.64% | 320,787,842 |
| 2015-05-11 | 2015-05-07 | 47.553 | 6,810,435 | -13,627 | 0.64% | 323,859,112 |
| 2015-05-08 | 2015-05-06 | 49.205 | 6,824,062 | +9,667 | 0.64% | 335,774,731 |
| 2015-05-07 | 2015-05-05 | 48.478 | 6,814,395 | +18,926 | 0.64% | 330,348,346 |
| 2015-05-06 | 2015-05-04 | 47.884 | 6,795,469 | -7,570 | 0.64% | 325,391,508 |
| 2015-05-05 | 2015-04-30 | 48.280 | 6,803,039 | -15,141 | 0.64% | 328,449,882 |
| 2015-05-04 | 2015-04-29 | 48.544 | 6,818,180 | -19,683 | 0.64% | 330,982,151 |
| 2015-04-30 | 2015-04-28 | 48.742 | 6,837,863 | -6,056 | 0.65% | 333,292,491 |
| 2015-04-29 | 2015-04-27 | 50.129 | 6,843,919 | -13,627 | 0.65% | 343,080,006 |
| 2015-04-28 | 2015-04-24 | 49.799 | 6,857,546 | +28,010 | 0.65% | 341,498,537 |
| 2015-04-27 | 2015-04-23 | 50.129 | 6,829,536 | +147,624 | 0.64% | 342,358,998 |
| 2015-04-22 | 2015-04-20 | 47.884 | 6,681,912 | +14,384 | 0.63% | 319,953,990 |
| 2015-04-21 | 2015-04-17 | 49.733 | 6,667,528 | -194,561 | 0.63% | 331,595,476 |
| 2015-04-20 | 2015-04-16 | 50.724 | 6,862,089 | -111,285 | 0.65% | 348,069,796 |
| 2015-04-17 | 2015-04-15 | 48.940 | 6,973,374 | +10,599 | 0.66% | 341,279,293 |
| 2015-04-16 | 2015-04-14 | 49.535 | 6,962,775 | -612,449 | 0.66% | 344,899,367 |
| 2015-04-15 | 2015-04-13 | 48.874 | 7,575,224 | -15,141 | 0.72% | 370,233,721 |
| 2015-04-14 | 2015-04-10 | 51.054 | 7,590,365 | -10,411 | 0.72% | 387,517,150 |
| 2015-04-13 | 2015-04-09 | 47.619 | 7,600,776 | -6,813 | 0.72% | 361,944,491 |
| 2015-04-10 | 2015-04-08 | 48.808 | 7,607,589 | -254,367 | 0.72% | 371,313,084 |
| 2015-04-08 | 2015-04-01 | 48.478 | 7,861,956 | -229,385 | 0.74% | 381,132,024 |
| 2015-04-02 | 2015-03-31 | 46.232 | 8,091,341 | -245,282 | 0.76% | 374,082,435 |
| 2015-04-01 | 2015-03-30 | 45.704 | 8,336,623 | -39,593 | 0.79% | 381,017,593 |
| 2015-03-31 | 2015-03-27 | 47.355 | 8,376,216 | -43,152 | 0.79% | 396,657,615 |
| 2015-03-27 | 2015-03-25 | 42.270 | 8,419,368 | +3,028 | 0.79% | 355,883,816 |
| 2015-03-26 | 2015-03-24 | 41.213 | 8,416,340 | -9,765 | 0.79% | 346,861,928 |
| 2015-03-24 | 2015-03-20 | 41.345 | 8,426,105 | -43,152 | 0.80% | 348,377,399 |
| 2015-03-23 | 2015-03-19 | 41.807 | 8,469,257 | -16,655 | 0.80% | 354,077,063 |
| 2015-03-20 | 2015-03-18 | 41.081 | 8,485,912 | -8,361 | 0.80% | 348,608,266 |
| 2015-03-18 | 2015-03-16 | 40.024 | 8,494,273 | -6,813 | 0.80% | 339,975,492 |
| 2015-03-17 | 2015-03-13 | 41.609 | 8,501,086 | +70,405 | 0.80% | 353,723,352 |
| 2015-03-16 | 2015-03-12 | 40.949 | 8,430,681 | -40,847 | 0.80% | 345,225,700 |
| 2015-03-13 | 2015-03-11 | 40.420 | 8,471,528 | +6,056 | 0.80% | 342,422,225 |
| 2015-03-12 | 2015-03-10 | 40.222 | 8,465,472 | -250,927 | 0.80% | 340,500,099 |
| 2015-03-10 | 2015-03-06 | 40.949 | 8,716,399 | +34,067 | 0.82% | 356,925,490 |
| 2015-03-09 | 2015-03-05 | 39.826 | 8,682,332 | -87,817 | 0.82% | 345,782,073 |
| 2015-03-06 | 2015-03-04 | 39.826 | 8,770,149 | -41,637 | 0.83% | 349,279,468 |
| 2015-03-04 | 2015-03-02 | 40.949 | 8,811,786 | +12,113 | 0.83% | 360,831,467 |
| 2015-03-02 | 2015-02-26 | 39.694 | 8,799,673 | +41,637 | 0.83% | 349,292,916 |
| 2015-02-27 | 2015-02-25 | 39.694 | 8,758,036 | -14,611 | 0.83% | 347,640,184 |
| 2015-02-25 | 2015-02-23 | 40.685 | 8,772,647 | -6,056 | 0.83% | 356,911,169 |
| 2015-02-24 | 2015-02-18 | 41.147 | 8,778,703 | -28,768 | 0.83% | 361,216,163 |
| 2015-02-23 | 2015-02-16 | 40.486 | 8,807,471 | +7,570 | 0.83% | 356,582,864 |
| 2015-02-17 | 2015-02-13 | 40.685 | 8,799,901 | +199,860 | 0.83% | 358,019,986 |
| 2015-02-16 | 2015-02-12 | 39.562 | 8,600,041 | +9,085 | 0.81% | 340,232,751 |
| 2015-02-13 | 2015-02-11 | 38.637 | 8,590,956 | -868 | 0.81% | 331,929,715 |
| 2015-02-11 | 2015-02-09 | 38.439 | 8,591,824 | +4,542 | 0.81% | 330,260,877 |
| 2015-02-09 | 2015-02-05 | 38.967 | 8,587,282 | +21,955 | 0.81% | 334,623,555 |
| 2015-02-06 | 2015-02-04 | 38.241 | 8,565,327 | +2,271 | 0.81% | 327,545,234 |
| 2015-02-05 | 2015-02-03 | 38.175 | 8,563,056 | -221,814 | 0.81% | 326,892,830 |
| 2015-02-04 | 2015-02-02 | 37.118 | 8,784,870 | +4,542 | 0.83% | 326,077,196 |
| 2015-02-03 | 2015-01-30 | 37.250 | 8,780,328 | +16,655 | 0.83% | 327,068,423 |
| 2015-02-02 | 2015-01-29 | 37.977 | 8,763,673 | +94,631 | 0.83% | 332,814,916 |
| 2015-01-30 | 2015-01-28 | 37.184 | 8,669,042 | +18,926 | 0.82% | 322,350,445 |
| 2015-01-29 | 2015-01-27 | 36.722 | 8,650,116 | +24,982 | 0.82% | 317,647,539 |
| 2015-01-28 | 2015-01-26 | 36.788 | 8,625,134 | +151,409 | 0.81% | 317,299,815 |
| 2015-01-27 | 2015-01-23 | 36.920 | 8,473,725 | +227,870 | 0.80% | 312,849,126 |
| 2015-01-26 | 2015-01-22 | 36.458 | 8,245,855 | -16,655 | 0.78% | 300,623,927 |
| 2015-01-23 | 2015-01-21 | 36.127 | 8,262,510 | -71 | 0.78% | 298,502,585 |
| 2015-01-22 | 2015-01-20 | 35.995 | 8,262,581 | +460,283 | 0.78% | 297,413,724 |
| 2015-01-21 | 2015-01-19 | 35.335 | 7,802,298 | +286,920 | 0.74% | 275,692,587 |
| 2015-01-20 | 2015-01-16 | 35.533 | 7,515,378 | -8,933 | 0.71% | 267,043,418 |
| 2015-01-19 | 2015-01-15 | 35.929 | 7,524,311 | +3,785 | 0.71% | 270,342,553 |
| 2015-01-16 | 2015-01-14 | 36.722 | 7,520,526 | -10,599 | 0.71% | 276,166,999 |
| 2015-01-15 | 2015-01-13 | 36.193 | 7,531,125 | -7,570 | 0.71% | 272,576,987 |
| 2015-01-14 | 2015-01-12 | 34.806 | 7,538,695 | -4,543 | 0.71% | 262,395,003 |
| 2015-01-13 | 2015-01-09 | 35.071 | 7,543,238 | -12,112 | 0.71% | 264,545,942 |
| 2015-01-12 | 2015-01-08 | 34.476 | 7,555,350 | -3,785 | 0.71% | 260,479,688 |
| 2015-01-08 | 2015-01-06 | 34.080 | 7,559,135 | +111,285 | 0.71% | 257,614,661 |
| 2015-01-06 | 2015-01-02 | 33.485 | 7,447,850 | +115,071 | 0.70% | 249,394,949 |
| 2015-01-02 | 2014-12-29 | 33.419 | 7,332,779 | -19,683 | 0.69% | 245,057,436 |
| 2014-12-29 | 2014-12-22 | 33.287 | 7,352,462 | -9,842 | 0.69% | 244,744,025 |
| 2014-12-23 | 2014-12-19 | 33.353 | 7,362,304 | -562,484 | 0.70% | 245,557,892 |
| 2014-12-22 | 2014-12-18 | 33.684 | 7,924,788 | +7,212 | 0.75% | 266,935,664 |
| 2014-12-19 | 2014-12-17 | 35.071 | 7,917,576 | +359 | 0.75% | 277,674,203 |
| 2014-12-18 | 2014-12-16 | 33.485 | 7,917,217 | +82,517 | 0.75% | 265,111,936 |
| 2014-12-17 | 2014-12-15 | 33.023 | 7,834,700 | +8,676 | 0.74% | 258,726,640 |
| 2014-12-16 | 2014-12-12 | 33.618 | 7,826,024 | +17,412 | 0.74% | 263,092,053 |
| 2014-12-11 | 2014-12-09 | 33.419 | 7,808,612 | +2,271 | 0.74% | 260,959,513 |
| 2014-12-10 | 2014-12-08 | 34.080 | 7,806,341 | -5,299 | 0.74% | 266,039,420 |
| 2014-12-09 | 2014-12-05 | 34.476 | 7,811,640 | -4,542 | 0.74% | 269,315,591 |
| 2014-12-08 | 2014-12-04 | 34.080 | 7,816,182 | -15,898 | 0.74% | 266,374,801 |
| 2014-12-05 | 2014-12-03 | 34.278 | 7,832,080 | -322,501 | 0.74% | 268,468,444 |
| 2014-12-04 | 2014-12-02 | 33.948 | 8,154,581 | -253,610 | 0.77% | 276,830,248 |
| 2014-12-03 | 2014-12-01 | 32.891 | 8,408,191 | -261,937 | 0.79% | 276,554,471 |
| 2014-11-28 | 2014-11-26 | 34.740 | 8,670,128 | -18,926 | 0.82% | 301,203,508 |
| 2014-11-27 | 2014-11-25 | 34.410 | 8,689,054 | +7,570 | 0.82% | 298,991,603 |
| 2014-11-26 | 2014-11-24 | 34.014 | 8,681,484 | -191,532 | 0.82% | 295,290,837 |
| 2014-11-25 | 2014-11-21 | 34.080 | 8,873,016 | -31,039 | 0.84% | 302,391,611 |
| 2014-11-21 | 2014-11-19 | 34.344 | 8,904,055 | +27,254 | 0.84% | 305,801,739 |
| 2014-11-20 | 2014-11-18 | 34.014 | 8,876,801 | -74,948 | 0.84% | 301,934,323 |
| 2014-11-17 | 2014-11-13 | 34.344 | 8,951,749 | -81,760 | 0.85% | 307,439,746 |
| 2014-11-12 | 2014-11-10 | 35.005 | 9,033,509 | -19,683 | 0.85% | 316,214,022 |
| 2014-11-10 | 2014-11-06 | 35.665 | 9,053,192 | +579,895 | 0.85% | 322,882,319 |
| 2014-11-07 | 2014-11-05 | 35.599 | 8,473,297 | +6,814 | 0.80% | 301,640,719 |
| 2014-11-05 | 2014-11-03 | 35.203 | 8,466,483 | +43,151 | 0.80% | 298,043,066 |
| 2014-11-04 | 2014-10-31 | 35.335 | 8,423,332 | +7,571 | 0.80% | 297,636,695 |
| 2014-10-31 | 2014-10-29 | 35.071 | 8,415,761 | +210,458 | 0.79% | 295,145,854 |
| 2014-10-30 | 2014-10-28 | 35.797 | 8,205,303 | -8,327 | 0.77% | 293,726,197 |
| 2014-10-29 | 2014-10-27 | 35.995 | 8,213,630 | -7,041 | 0.78% | 295,651,720 |
| 2014-10-28 | 2014-10-24 | 35.995 | 8,220,671 | -8,327 | 0.78% | 295,905,163 |
| 2014-10-24 | 2014-10-22 | 36.127 | 8,228,998 | +20,440 | 0.78% | 297,291,886 |
| 2014-10-23 | 2014-10-21 | 35.467 | 8,208,558 | -15,898 | 0.78% | 291,131,990 |
| 2014-10-22 | 2014-10-20 | 35.599 | 8,224,456 | -55,832 | 0.78% | 292,782,233 |
| 2014-10-21 | 2014-10-17 | 34.806 | 8,280,288 | -8,328 | 0.78% | 288,207,203 |
| 2014-10-20 | 2014-10-16 | 33.552 | 8,288,616 | -15,141 | 0.78% | 278,095,848 |
| 2014-10-17 | 2014-10-15 | 33.485 | 8,303,757 | +417 | 0.78% | 278,055,419 |
| 2014-10-16 | 2014-10-14 | 34.410 | 8,303,340 | +3,028 | 0.78% | 285,719,129 |
| 2014-10-14 | 2014-10-10 | 33.618 | 8,300,312 | +9,085 | 0.78% | 279,036,472 |
| 2014-10-13 | 2014-10-09 | 33.485 | 8,291,227 | -2,272 | 0.78% | 277,635,846 |
| 2014-10-08 | 2014-10-06 | 33.552 | 8,293,499 | -462,554 | 0.78% | 278,259,680 |
| 2014-10-06 | 2014-09-30 | 33.023 | 8,756,053 | -7,570 | 0.83% | 289,152,638 |
| 2014-10-03 | 2014-09-29 | 33.155 | 8,763,623 | -567,783 | 0.83% | 290,560,234 |
| 2014-09-30 | 2014-09-26 | 32.429 | 9,331,406 | +692,695 | 0.88% | 302,605,871 |
| 2014-09-29 | 2014-09-25 | 32.693 | 8,638,711 | +60,564 | 0.82% | 282,424,857 |
| 2014-09-26 | 2014-09-24 | 32.032 | 8,578,147 | -12,870 | 0.81% | 274,779,289 |
| 2014-09-25 | 2014-09-23 | 31.900 | 8,591,017 | -15,898 | 0.81% | 274,056,736 |
| 2014-09-24 | 2014-09-22 | 32.429 | 8,606,915 | -41,637 | 0.81% | 279,111,531 |
| 2014-09-23 | 2014-09-19 | 31.504 | 8,648,552 | +19,683 | 0.82% | 272,464,894 |
| 2014-09-22 | 2014-09-18 | 31.702 | 8,628,869 | +59,806 | 0.81% | 273,554,514 |
| 2014-09-18 | 2014-09-16 | 31.966 | 8,569,063 | -44,665 | 0.81% | 273,922,351 |
| 2014-09-17 | 2014-09-15 | 31.636 | 8,613,728 | -51,479 | 0.81% | 272,505,605 |
| 2014-09-16 | 2014-09-12 | 31.636 | 8,665,207 | -9,085 | 0.82% | 274,134,205 |
| 2014-09-15 | 2014-09-11 | 31.702 | 8,674,292 | +2,271 | 0.82% | 274,994,525 |
| 2014-09-12 | 2014-09-10 | 32.693 | 8,672,021 | +2,271 | 0.82% | 283,513,858 |
| 2014-09-10 | 2014-09-05 | 32.165 | 8,669,750 | +5,300 | 0.82% | 278,858,770 |
| 2014-09-08 | 2014-09-04 | 32.231 | 8,664,450 | +29,524 | 0.82% | 279,260,553 |
| 2014-09-04 | 2014-09-02 | 31.372 | 8,634,926 | -31,795 | 0.82% | 270,895,008 |
| 2014-09-03 | 2014-09-01 | 31.372 | 8,666,721 | +256,638 | 0.82% | 271,892,481 |
| 2014-09-02 | 2014-08-29 | 31.900 | 8,410,083 | +9,084 | 0.79% | 268,284,872 |
| 2014-09-01 | 2014-08-28 | 31.966 | 8,400,999 | +29,525 | 0.79% | 268,549,945 |
| 2014-08-28 | 2014-08-26 | 30.844 | 8,371,474 | -75,705 | 0.79% | 258,206,747 |
| 2014-08-26 | 2014-08-22 | 30.976 | 8,447,179 | -12,869 | 0.80% | 261,657,575 |
| 2014-08-19 | 2014-08-15 | 31.240 | 8,460,048 | -5,300 | 0.80% | 264,291,223 |
| 2014-08-18 | 2014-08-14 | 31.306 | 8,465,348 | +24,983 | 0.80% | 265,015,900 |
| 2014-08-15 | 2014-08-13 | 30.646 | 8,440,365 | +6,813 | 0.80% | 258,659,230 |
| 2014-08-12 | 2014-08-08 | 30.579 | 8,433,552 | -869,844 | 0.80% | 257,893,437 |
| 2014-08-08 | 2014-08-06 | 30.117 | 9,303,396 | +227,114 | 0.88% | 280,191,607 |
| 2014-08-07 | 2014-08-05 | 31.042 | 9,076,282 | +37,095 | 0.86% | 281,743,958 |
| 2014-08-06 | 2014-08-04 | 31.702 | 9,039,187 | -31,039 | 0.85% | 286,562,516 |
| 2014-08-05 | 2014-08-01 | 31.108 | 9,070,226 | +27,254 | 0.86% | 282,155,024 |
| 2014-08-04 | 2014-07-31 | 32.429 | 9,042,972 | -4,543 | 0.85% | 293,252,316 |
| 2014-07-30 | 2014-07-28 | 32.759 | 9,047,515 | +1,514 | 0.85% | 296,387,416 |
| 2014-07-29 | 2014-07-25 | 33.353 | 9,046,001 | +10,599 | 0.85% | 301,714,917 |
| 2014-07-25 | 2014-07-23 | 34.872 | 9,035,402 | -76,461 | 0.85% | 315,086,775 |
| 2014-07-24 | 2014-07-22 | 35.533 | 9,111,863 | -28,011 | 0.86% | 323,771,211 |
| 2014-07-23 | 2014-07-21 | 35.071 | 9,139,874 | +56,021 | 0.86% | 320,540,937 |
| 2014-07-21 | 2014-07-17 | 35.137 | 9,083,853 | +5,300 | 0.86% | 319,176,202 |
| 2014-07-16 | 2014-07-14 | 35.731 | 9,078,553 | +25,739 | 0.86% | 324,386,425 |
| 2014-07-15 | 2014-07-11 | 35.863 | 9,052,814 | +170,335 | 0.85% | 324,662,553 |
| 2014-07-14 | 2014-07-10 | 36.986 | 8,882,479 | +1,514 | 0.84% | 328,526,940 |
| 2014-07-11 | 2014-07-09 | 35.665 | 8,880,965 | -29,525 | 0.84% | 316,739,838 |
| 2014-07-10 | 2014-07-08 | 35.665 | 8,910,490 | +15,141 | 0.84% | 317,792,848 |
| 2014-07-07 | 2014-07-03 | 35.533 | 8,895,349 | +6,057 | 0.84% | 316,077,834 |
| 2014-07-04 | 2014-07-02 | 35.335 | 8,889,292 | +8,327 | 0.84% | 314,101,295 |
| 2014-06-30 | 2014-06-26 | 35.269 | 8,880,965 | +152,923 | 0.84% | 313,220,507 |
| 2014-06-27 | 2014-06-25 | 35.005 | 8,728,042 | -15,898 | 0.82% | 305,521,283 |
| 2014-06-26 | 2014-06-24 | 35.203 | 8,743,940 | -4,542 | 0.83% | 307,810,302 |
| 2014-06-24 | 2014-06-20 | 34.146 | 8,748,482 | +100,687 | 0.83% | 298,725,308 |
| 2014-06-23 | 2014-06-19 | 34.344 | 8,647,795 | +115,070 | 0.82% | 297,000,720 |
| 2014-06-18 | 2014-06-16 | 35.929 | 8,532,725 | +93,874 | 0.81% | 306,574,071 |
| 2014-06-17 | 2014-06-13 | 35.203 | 8,438,851 | +17,412 | 0.80% | 297,070,345 |
| 2014-06-16 | 2014-06-12 | 35.533 | 8,421,439 | +5,299 | 0.80% | 299,238,422 |
| 2014-06-13 | 2014-06-11 | 35.665 | 8,416,140 | +6,057 | 0.79% | 300,161,843 |
| 2014-06-12 | 2014-06-10 | 35.863 | 8,410,083 | +47,693 | 0.79% | 301,612,186 |
| 2014-06-11 | 2014-06-09 | 35.863 | 8,362,390 | +818,365 | 0.79% | 299,901,764 |
| 2014-06-10 | 2014-06-06 | 35.863 | 7,544,025 | -344,455 | 0.71% | 270,552,606 |
| 2014-06-06 | 2014-06-04 | 36.325 | 7,888,480 | +775,213 | 0.74% | 286,552,889 |
| 2014-06-04 | 2014-05-30 | 36.720 | 7,113,267 | +219,553 | 0.67% | 261,198,727 |
| 2014-06-03 | 2014-05-29 | 37.059 | 6,893,714 | -357,278 | 0.67% | 255,476,281 |
| 2014-05-30 | 2014-05-28 | 37.059 | 7,250,992 | +122,285 | 0.70% | 268,716,757 |
| 2014-05-29 | 2014-05-27 | 37.059 | 7,128,707 | +11,050 | 0.69% | 264,184,960 |
| 2014-05-27 | 2014-05-23 | 35.702 | 7,117,657 | -1,293,570 | 0.69% | 254,113,350 |
| 2014-05-26 | 2014-05-22 | 36.041 | 8,411,227 | +372,012 | 0.82% | 303,150,686 |
| 2014-05-23 | 2014-05-21 | 38.349 | 8,039,215 | +84,715 | 0.78% | 308,295,207 |
| 2014-05-22 | 2014-05-20 | 37.602 | 7,954,500 | +2,210 | 0.77% | 299,107,520 |
| 2014-05-21 | 2014-05-19 | 38.213 | 7,952,290 | +4,420 | 0.77% | 303,882,216 |
| 2014-05-20 | 2014-05-16 | 37.942 | 7,947,870 | +34,476 | 0.77% | 301,555,493 |
| 2014-05-19 | 2014-05-15 | 37.874 | 7,913,394 | +8,840 | 0.77% | 299,710,301 |
| 2014-05-16 | 2014-05-14 | 37.738 | 7,904,554 | +11,050 | 0.77% | 298,302,466 |
| 2014-05-15 | 2014-05-13 | 38.281 | 7,893,504 | -12,524 | 0.77% | 302,171,582 |
| 2014-05-14 | 2014-05-12 | 38.620 | 7,906,028 | -81,032 | 0.77% | 305,334,090 |
| 2014-05-13 | 2014-05-09 | 37.195 | 7,987,060 | -23,203 | 0.78% | 297,079,160 |
| 2014-05-02 | 2014-04-29 | 36.924 | 8,010,263 | -8,840 | 0.78% | 295,767,436 |
| 2014-04-24 | 2014-04-22 | 36.856 | 8,019,103 | -5,157 | 0.78% | 295,549,550 |
| 2014-04-22 | 2014-04-16 | 36.041 | 8,024,260 | +2,947 | 0.78% | 289,203,933 |
| 2014-04-17 | 2014-04-15 | 35.634 | 8,021,313 | -19,890 | 0.78% | 285,831,078 |
| 2014-04-16 | 2014-04-14 | 35.905 | 8,041,203 | +5,894 | 0.78% | 288,722,998 |
| 2014-04-15 | 2014-04-11 | 34.887 | 8,035,309 | +69,982 | 0.78% | 280,330,520 |
| 2014-04-10 | 2014-04-08 | 33.869 | 7,965,327 | +156,908 | 0.77% | 269,779,432 |
| 2014-04-09 | 2014-04-07 | 34.005 | 7,808,419 | +100,922 | 0.76% | 265,525,061 |
| 2014-04-08 | 2014-04-04 | 34.073 | 7,707,497 | -95,766 | 0.75% | 262,616,351 |
| 2014-04-07 | 2014-04-03 | 34.412 | 7,803,263 | -479,563 | 0.76% | 268,527,572 |
| 2014-04-04 | 2014-04-02 | 33.666 | 8,282,826 | +245,307 | 0.80% | 278,846,306 |
| 2014-04-03 | 2014-04-01 | 33.462 | 8,037,519 | +41,989 | 0.78% | 268,951,278 |
| 2014-04-02 | 2014-03-31 | 33.462 | 7,995,530 | +16,943 | 0.78% | 267,546,243 |
| 2014-03-31 | 2014-03-27 | 33.733 | 7,978,587 | +259,303 | 0.77% | 269,145,458 |
| 2014-03-28 | 2014-03-26 | 33.394 | 7,719,284 | -220,997 | 0.75% | 257,778,566 |
| 2014-03-26 | 2014-03-24 | 34.412 | 7,940,281 | +135,545 | 0.77% | 273,242,665 |
| 2014-03-25 | 2014-03-21 | 34.887 | 7,804,736 | -10,313 | 0.76% | 272,286,442 |
| 2014-03-21 | 2014-03-19 | 33.530 | 7,815,049 | -1,793 | 0.76% | 262,037,433 |
| 2014-03-20 | 2014-03-18 | 33.598 | 7,816,842 | +6,276 | 0.76% | 262,628,113 |
| 2014-03-19 | 2014-03-17 | 33.326 | 7,810,566 | +16,943 | 0.76% | 260,296,711 |
| 2014-03-07 | 2014-03-05 | 35.430 | 7,793,623 | +75,875 | 0.76% | 276,130,626 |
| 2014-03-06 | 2014-03-04 | 35.023 | 7,717,748 | +61,879 | 0.75% | 270,299,335 |
| 2014-03-04 | 2014-02-28 | 36.788 | 7,655,869 | +195,215 | 0.74% | 281,642,676 |
| 2014-03-03 | 2014-02-27 | 36.177 | 7,460,654 | +175,324 | 0.72% | 269,903,670 |
| 2014-02-28 | 2014-02-26 | 36.041 | 7,285,330 | +139,965 | 0.71% | 262,572,011 |
| 2014-02-27 | 2014-02-25 | 35.362 | 7,145,365 | +68,509 | 0.69% | 252,677,646 |
| 2014-02-25 | 2014-02-21 | 35.498 | 7,076,856 | -4,420 | 0.69% | 251,215,672 |
| 2014-02-21 | 2014-02-19 | 35.702 | 7,081,276 | -60,406 | 0.69% | 252,814,481 |
| 2014-02-20 | 2014-02-18 | 35.973 | 7,141,682 | -3,683 | 0.69% | 256,910,030 |
| 2014-02-19 | 2014-02-17 | 35.905 | 7,145,365 | +5,156 | 0.69% | 256,557,533 |
| 2014-02-17 | 2014-02-13 | 36.788 | 7,140,209 | -13,259 | 0.69% | 262,672,672 |
| 2014-02-14 | 2014-02-12 | 36.245 | 7,153,468 | -16,944 | 0.69% | 259,276,155 |
| 2014-02-13 | 2014-02-11 | 37.263 | 7,170,412 | -126,705 | 0.70% | 267,190,576 |
| 2014-02-12 | 2014-02-10 | 36.991 | 7,297,117 | +110,499 | 0.71% | 269,930,832 |
| 2014-02-10 | 2014-02-06 | 35.973 | 7,186,618 | -13,996 | 0.70% | 258,526,527 |
| 2014-02-07 | 2014-02-05 | 34.276 | 7,200,614 | +27,992 | 0.70% | 246,811,613 |
| 2014-02-06 | 2014-02-04 | 34.412 | 7,172,622 | +51,566 | 0.70% | 246,825,818 |
| 2014-02-05 | 2014-01-30 | 36.313 | 7,121,056 | -28,729 | 0.69% | 258,584,723 |
| 2014-02-04 | 2014-01-28 | 35.227 | 7,149,785 | +134,071 | 0.69% | 251,863,377 |
| 2014-01-29 | 2014-01-27 | 34.276 | 7,015,714 | -15,469 | 0.68% | 240,473,894 |
| 2014-01-28 | 2014-01-24 | 36.516 | 7,031,183 | +327,075 | 0.68% | 256,752,900 |
| 2014-01-27 | 2014-01-23 | 38.892 | 6,704,108 | +440,521 | 0.65% | 260,735,584 |
| 2014-01-24 | 2014-01-22 | 37.263 | 6,263,587 | +318,236 | 0.61% | 233,399,617 |
| 2014-01-23 | 2014-01-21 | 35.498 | 5,945,351 | -4,420 | 0.58% | 211,049,277 |
| 2014-01-22 | 2014-01-20 | 35.023 | 5,949,771 | +1,473 | 0.58% | 208,379,328 |
| 2014-01-21 | 2014-01-17 | 35.634 | 5,948,298 | -5,156 | 0.58% | 211,961,362 |
| 2014-01-16 | 2014-01-14 | 36.788 | 5,953,454 | +11,050 | 0.58% | 219,014,551 |
| 2014-01-15 | 2014-01-13 | 37.059 | 5,942,404 | +574,592 | 0.58% | 220,221,389 |
| 2014-01-14 | 2014-01-10 | 38.145 | 5,367,812 | +27,256 | 0.52% | 204,756,781 |
| 2014-01-10 | 2014-01-08 | 39.299 | 5,340,556 | -10,313 | 0.52% | 209,879,354 |
| 2014-01-09 | 2014-01-07 | 40.182 | 5,350,869 | -9,576 | 0.52% | 215,006,063 |
| 2014-01-08 | 2014-01-06 | 38.349 | 5,360,445 | -4,420 | 0.52% | 205,567,272 |
| 2014-01-06 | 2014-01-02 | 40.114 | 5,364,865 | -15,470 | 0.52% | 215,204,308 |
| 2014-01-03 | 2013-12-31 | 39.503 | 5,380,335 | +12,523 | 0.52% | 212,538,193 |
| 2014-01-02 | 2013-12-27 | 38.824 | 5,367,812 | +47,883 | 0.52% | 208,400,140 |
| 2013-12-30 | 2013-12-24 | 37.467 | 5,319,929 | -33,150 | 0.52% | 199,319,411 |
| 2013-12-27 | 2013-12-20 | 37.602 | 5,353,079 | +47,146 | 0.52% | 201,288,099 |
| 2013-12-20 | 2013-12-18 | 38.485 | 5,305,933 | -10,313 | 0.51% | 204,197,068 |
| 2013-12-19 | 2013-12-17 | 38.281 | 5,316,246 | +92,082 | 0.52% | 203,511,453 |
| 2013-12-16 | 2013-12-12 | 38.620 | 5,224,164 | +14,344 | 0.51% | 201,759,387 |
| 2013-12-10 | 2013-12-06 | 38.213 | 5,209,820 | +5,157 | 0.51% | 199,083,742 |
| 2013-12-05 | 2013-12-03 | 40.792 | 5,204,663 | +2,210 | 0.51% | 212,310,644 |
| 2013-12-04 | 2013-12-02 | 40.725 | 5,202,453 | -20,626 | 0.50% | 211,867,380 |
| 2013-11-26 | 2013-11-22 | 36.924 | 5,223,079 | +196,687 | 0.51% | 192,854,677 |
| 2013-11-25 | 2013-11-21 | 36.924 | 5,026,392 | -46,409 | 0.49% | 185,592,293 |
| 2013-11-22 | 2013-11-20 | 36.109 | 5,072,801 | +2,210 | 0.49% | 183,174,131 |
| 2013-11-20 | 2013-11-18 | 36.177 | 5,070,591 | +10,313 | 0.49% | 183,438,492 |
| 2013-11-14 | 2013-11-12 | 36.313 | 5,060,278 | +5,156 | 0.49% | 183,752,324 |
| 2013-11-13 | 2013-11-11 | 36.109 | 5,055,122 | -117,865 | 0.49% | 182,535,758 |
| 2013-11-12 | 2013-11-08 | 36.041 | 5,172,987 | +44,936 | 0.50% | 186,440,642 |
| 2013-11-08 | 2013-11-06 | 36.448 | 5,128,051 | +2,210 | 0.50% | 186,909,469 |
| 2013-11-04 | 2013-10-31 | 36.245 | 5,125,841 | +101,659 | 0.50% | 185,785,181 |
| 2013-10-31 | 2013-10-29 | 36.177 | 5,024,182 | -192,267 | 0.49% | 181,759,556 |
| 2013-10-30 | 2013-10-28 | 36.584 | 5,216,449 | +7,366 | 0.51% | 190,839,562 |
| 2013-10-24 | 2013-10-22 | 35.566 | 5,209,083 | -433,891 | 0.51% | 185,266,649 |
| 2013-10-23 | 2013-10-21 | 36.584 | 5,642,974 | +304,976 | 0.55% | 206,443,634 |
| 2013-10-22 | 2013-10-18 | 36.720 | 5,337,998 | +7,367 | 0.52% | 196,010,959 |
| 2013-10-21 | 2013-10-17 | 35.973 | 5,330,631 | -8,840 | 0.52% | 191,760,508 |
| 2013-10-18 | 2013-10-16 | 35.498 | 5,339,471 | -22,100 | 0.52% | 189,541,626 |
| 2013-10-16 | 2013-10-11 | 36.991 | 5,361,571 | -5,157 | 0.52% | 198,332,207 |
| 2013-10-15 | 2013-10-10 | 37.127 | 5,366,728 | +325,603 | 0.52% | 199,251,497 |
| 2013-10-11 | 2013-10-09 | 36.924 | 5,041,125 | +344,755 | 0.49% | 186,136,287 |
| 2013-10-10 | 2013-10-08 | 36.245 | 4,696,370 | +443,468 | 0.46% | 170,219,082 |
| 2013-10-09 | 2013-10-07 | 36.652 | 4,252,902 | +96,502 | 0.41% | 155,877,638 |
| 2013-10-08 | 2013-10-04 | 36.788 | 4,156,400 | +108,289 | 0.40% | 152,904,865 |
| 2013-10-03 | 2013-09-30 | 34.141 | 4,048,111 | -737 | 0.39% | 138,205,421 |
| 2013-09-27 | 2013-09-25 | 34.073 | 4,048,848 | +12,523 | 0.39% | 137,955,771 |
| 2013-09-26 | 2013-09-24 | 33.869 | 4,036,325 | -123,539 | 0.39% | 136,707,189 |
| 2013-09-25 | 2013-09-23 | 33.937 | 4,159,864 | -181,217 | 0.40% | 141,173,707 |
| 2013-09-24 | 2013-09-19 | 33.462 | 4,341,081 | -25,783 | 0.42% | 145,261,154 |
| 2013-09-23 | 2013-09-18 | 34.276 | 4,366,864 | -30,940 | 0.42% | 149,680,673 |
| 2013-09-19 | 2013-09-17 | 34.005 | 4,397,804 | +13,996 | 0.43% | 149,547,197 |
| 2013-09-18 | 2013-09-16 | 33.530 | 4,383,808 | -45,672 | 0.43% | 146,988,431 |
| 2013-09-17 | 2013-09-13 | 33.598 | 4,429,480 | +17,680 | 0.43% | 148,820,454 |
| 2013-09-16 | 2013-09-12 | 33.190 | 4,411,800 | +109,761 | 0.43% | 146,429,762 |
| 2013-09-13 | 2013-09-11 | 33.801 | 4,302,039 | +5,894 | 0.42% | 145,414,719 |
| 2013-09-12 | 2013-09-10 | 34.005 | 4,296,145 | -6,630 | 0.42% | 146,090,286 |
| 2013-09-11 | 2013-09-09 | 34.141 | 4,302,775 | -45,673 | 0.42% | 146,899,833 |
| 2013-09-05 | 2013-09-03 | 33.394 | 4,348,448 | -8,840 | 0.42% | 145,212,521 |
| 2013-09-03 | 2013-08-30 | 34.209 | 4,357,288 | -18,416 | 0.42% | 149,056,694 |
| 2013-08-29 | 2013-08-27 | 32.512 | 4,375,704 | +81,032 | 0.42% | 142,261,745 |
| 2013-08-27 | 2013-08-23 | 31.969 | 4,294,672 | -8,840 | 0.42% | 137,295,274 |
| 2013-08-26 | 2013-08-22 | 32.580 | 4,303,512 | +78,086 | 0.42% | 140,206,755 |
| 2013-08-22 | 2013-08-20 | 33.869 | 4,225,426 | +50,829 | 0.41% | 143,111,893 |
| 2013-08-21 | 2013-08-19 | 32.647 | 4,174,597 | +2,947 | 0.41% | 136,290,101 |
| 2013-08-20 | 2013-08-16 | 33.258 | 4,171,650 | +90,608 | 0.40% | 138,742,216 |
| 2013-08-16 | 2013-08-13 | 33.055 | 4,081,042 | +737 | 0.40% | 134,897,750 |
| 2013-08-15 | 2013-08-12 | 31.561 | 4,080,305 | +116,392 | 0.40% | 128,780,546 |
| 2013-08-13 | 2013-08-09 | 31.222 | 3,963,913 | +538,496 | 0.38% | 123,761,803 |
| 2013-08-12 | 2013-08-08 | 31.290 | 3,425,417 | +128,179 | 0.33% | 107,181,309 |
| 2013-08-09 | 2013-08-07 | 31.358 | 3,297,238 | +24,309 | 0.32% | 103,394,385 |
| 2013-08-07 | 2013-08-05 | 31.561 | 3,272,929 | +151,015 | 0.32% | 103,298,548 |
| 2013-08-05 | 2013-08-01 | 29.797 | 3,121,914 | +44,199 | 0.30% | 93,022,956 |
| 2013-07-31 | 2013-07-29 | 31.222 | 3,077,715 | +44,200 | 0.30% | 96,092,815 |
| 2013-07-30 | 2013-07-26 | 31.833 | 3,033,515 | -61,879 | 0.29% | 96,565,873 |
| 2013-07-26 | 2013-07-24 | 31.222 | 3,095,394 | -32,413 | 0.30% | 96,644,791 |
| 2013-07-25 | 2013-07-23 | 31.426 | 3,127,807 | -5,157 | 0.30% | 98,293,686 |
| 2013-07-19 | 2013-07-17 | 29.797 | 3,132,964 | +737 | 0.30% | 93,352,210 |
| 2013-07-17 | 2013-07-15 | 28.779 | 3,132,227 | +84,715 | 0.30% | 90,141,290 |
| 2013-07-15 | 2013-07-11 | 28.236 | 3,047,512 | +55,250 | 0.30% | 86,048,526 |
| 2013-07-12 | 2013-07-10 | 28.643 | 2,992,262 | -72,193 | 0.29% | 85,707,090 |
| 2013-07-10 | 2013-07-08 | 29.797 | 3,064,455 | +36,096 | 0.30% | 91,310,863 |
| 2013-07-09 | 2013-07-05 | 30.000 | 3,028,359 | -3,683 | 0.29% | 90,851,962 |
| 2013-07-05 | 2013-07-03 | 29.797 | 3,032,042 | +37,570 | 0.29% | 90,345,061 |
| 2013-07-03 | 2013-06-28 | 30.272 | 2,994,472 | -5,894 | 0.29% | 90,648,328 |
| 2013-06-28 | 2013-06-26 | 30.476 | 3,000,366 | -9,576 | 0.29% | 91,437,692 |
| 2013-06-27 | 2013-06-25 | 28.847 | 3,009,942 | +20,626 | 0.31% | 86,826,389 |
| 2013-06-26 | 2013-06-24 | 28.507 | 2,989,316 | -8,103 | 0.31% | 85,216,913 |
| 2013-06-25 | 2013-06-21 | 29.593 | 2,997,419 | -49,356 | 0.31% | 88,703,065 |
| 2013-06-24 | 2013-06-20 | 29.729 | 3,046,775 | +181,954 | 0.31% | 90,577,259 |
| 2013-06-20 | 2013-06-18 | 31.697 | 2,864,821 | +205,528 | 0.29% | 90,806,943 |
| 2013-06-18 | 2013-06-14 | 33.258 | 2,659,293 | -114,738 | 0.27% | 88,443,710 |
| 2013-06-14 | 2013-06-11 | 35.023 | 2,774,031 | -10,313 | 0.28% | 97,155,120 |
| 2013-06-13 | 2013-06-10 | 34.887 | 2,784,344 | -63,352 | 0.28% | 97,138,343 |
| 2013-06-07 | 2013-06-05 | 33.733 | 2,847,696 | -10,314 | 0.29% | 96,062,679 |
| 2013-06-06 | 2013-06-04 | 33.123 | 2,858,010 | -623,948 | 0.29% | 94,664,740 |
| 2013-06-05 | 2013-06-03 | 34.276 | 3,481,958 | +5,156 | 0.36% | 119,349,221 |
| 2013-06-04 | 2013-05-31 | 35.905 | 3,476,802 | +522,290 | 0.35% | 124,836,134 |
| 2013-06-03 | 2013-05-30 | 37.221 | 2,954,512 | +194,478 | 0.30% | 109,968,831 |
| 2013-05-31 | 2013-05-29 | 36.593 | 2,760,034 | -65,370 | 0.28% | 100,998,827 |
| 2013-05-23 | 2013-05-21 | 34.014 | 2,825,404 | +29,411 | 0.30% | 96,104,334 |
| 2013-05-21 | 2013-05-16 | 33.875 | 2,795,993 | -108,532 | 0.29% | 94,714,167 |
| 2013-05-16 | 2013-05-14 | 32.899 | 2,904,525 | -243,897 | 0.30% | 95,556,385 |
| 2013-05-15 | 2013-05-13 | 32.969 | 3,148,422 | +62,409 | 0.33% | 103,799,838 |
| 2013-04-16 | 2013-04-12 | 29.972 | 3,086,013 | -39,454 | 0.32% | 92,492,986 |
| 2013-04-11 | 2013-04-09 | 30.111 | 3,125,467 | -26,542 | 0.33% | 94,111,189 |
| 2013-04-10 | 2013-04-08 | 29.344 | 3,152,009 | +26,542 | 0.33% | 92,493,697 |
| 2013-04-03 | 2013-03-28 | 30.460 | 3,125,467 | +57,387 | 0.33% | 95,200,439 |
| 2013-04-02 | 2013-03-27 | 30.250 | 3,068,080 | -60,257 | 0.32% | 92,810,904 |
| 2013-03-26 | 2013-03-22 | 30.390 | 3,128,337 | -50,214 | 0.33% | 95,069,808 |
| 2013-03-22 | 2013-03-20 | 30.390 | 3,178,551 | +11,478 | 0.33% | 96,595,805 |
| 2013-03-19 | 2013-03-15 | 29.972 | 3,167,073 | -94,690 | 0.33% | 94,922,490 |
| 2013-03-18 | 2013-03-14 | 30.599 | 3,261,763 | +114,775 | 0.34% | 99,806,659 |
| 2013-03-11 | 2013-03-07 | 31.017 | 3,146,988 | -15,064 | 0.33% | 97,610,760 |
| 2013-03-08 | 2013-03-06 | 30.947 | 3,162,052 | +717 | 0.33% | 97,857,603 |
| 2013-03-07 | 2013-03-05 | 30.947 | 3,161,335 | +23,960 | 0.33% | 97,835,413 |
| 2013-03-06 | 2013-03-04 | 30.738 | 3,137,375 | +430 | 0.33% | 96,437,871 |
| 2013-03-05 | 2013-03-01 | 30.878 | 3,136,945 | -83,212 | 0.33% | 96,861,954 |
| 2013-02-28 | 2013-02-26 | 29.135 | 3,220,157 | -101,863 | 0.34% | 93,820,107 |
| 2013-02-27 | 2013-02-25 | 28.856 | 3,322,020 | -43,040 | 0.35% | 95,861,711 |
| 2013-02-26 | 2013-02-22 | 28.996 | 3,365,060 | -322,805 | 0.35% | 97,572,793 |
| 2013-02-25 | 2013-02-21 | 29.275 | 3,687,865 | -258,961 | 0.39% | 107,961,000 |
| 2013-02-22 | 2013-02-20 | 28.299 | 3,946,826 | -234,572 | 0.41% | 111,690,596 |
| 2013-02-18 | 2013-02-14 | 29.205 | 4,181,398 | -61,691 | 0.44% | 122,117,562 |
| 2013-02-15 | 2013-02-08 | 28.996 | 4,243,089 | +186,509 | 0.44% | 123,031,995 |
| 2013-02-14 | 2013-02-07 | 29.275 | 4,056,580 | +166,424 | 0.43% | 118,755,007 |
| 2013-02-08 | 2013-02-06 | 28.159 | 3,890,156 | +717 | 0.41% | 109,544,601 |
| 2013-02-07 | 2013-02-05 | 26.710 | 3,889,439 | +357,238 | 0.41% | 103,885,530 |
| 2013-02-06 | 2013-02-04 | 27.184 | 3,532,201 | +43,758 | 0.37% | 96,017,990 |
| 2013-02-05 | 2013-02-01 | 27.239 | 3,488,443 | -45,193 | 0.37% | 95,023,009 |
| 2013-02-04 | 2013-01-31 | 26.264 | 3,533,636 | +342,173 | 0.37% | 92,805,839 |
| 2013-02-01 | 2013-01-30 | 26.849 | 3,191,463 | +33,715 | 0.33% | 85,687,740 |
| 2013-01-31 | 2013-01-29 | 26.068 | 3,157,748 | +88,233 | 0.33% | 82,317,404 |
| 2013-01-25 | 2013-01-23 | 24.646 | 3,069,515 | +94,690 | 0.32% | 75,652,731 |
| 2013-01-23 | 2013-01-21 | 23.336 | 2,974,825 | +25,107 | 0.31% | 69,420,776 |
| 2013-01-22 | 2013-01-18 | 23.280 | 2,949,718 | +5,021 | 0.31% | 68,670,397 |
| 2013-01-15 | 2013-01-11 | 23.559 | 2,944,697 | +16,499 | 0.31% | 69,374,507 |
| 2013-01-11 | 2013-01-09 | 23.225 | 2,928,198 | +22,238 | 0.31% | 68,006,125 |
| 2013-01-10 | 2013-01-08 | 24.758 | 2,905,960 | -10,043 | 0.30% | 71,945,757 |
| 2012-12-10 | 2012-12-06 | 21.022 | 2,916,003 | +41,606 | 0.31% | 61,300,201 |
| 2012-11-28 | 2012-11-26 | 20.827 | 2,874,397 | +30,128 | 0.30% | 59,864,580 |
| 2012-11-20 | 2012-11-16 | 20.771 | 2,844,269 | +317,784 | 0.30% | 59,078,509 |
| 2012-11-19 | 2012-11-15 | 20.102 | 2,526,485 | -1,057,365 | 0.26% | 50,787,236 |
| 2012-11-16 | 2012-11-14 | 21.189 | 3,583,850 | +1,111,883 | 0.38% | 75,939,197 |
| 2012-11-13 | 2012-11-09 | 21.245 | 2,471,967 | -39,454 | 0.26% | 52,517,038 |
| 2012-11-12 | 2012-11-08 | 21.440 | 2,511,421 | -19,368 | 0.26% | 53,845,380 |
| 2012-11-08 | 2012-11-06 | 21.607 | 2,530,789 | -93,255 | 0.27% | 54,683,994 |
| 2012-11-07 | 2012-11-05 | 21.384 | 2,624,044 | +50,214 | 0.28% | 56,113,720 |
| 2012-11-06 | 2012-11-02 | 21.970 | 2,573,830 | +169,293 | 0.27% | 56,546,882 |
| 2012-11-02 | 2012-10-31 | 21.050 | 2,404,537 | +143,469 | 0.25% | 50,615,205 |
| 2012-10-30 | 2012-10-26 | 20.632 | 2,261,068 | -38,019 | 0.24% | 46,649,601 |
| 2012-10-29 | 2012-10-25 | 21.022 | 2,299,087 | -10,043 | 0.24% | 48,331,396 |
| 2012-10-16 | 2012-10-12 | 19.321 | 2,309,130 | -32,998 | 0.24% | 44,615,340 |
| 2012-10-05 | 2012-10-03 | 18.680 | 2,342,128 | -32,998 | 0.25% | 43,751,003 |
| 2012-10-04 | 2012-09-28 | 18.541 | 2,375,126 | -149,207 | 0.25% | 44,036,306 |
| 2012-09-20 | 2012-09-18 | 17.927 | 2,524,333 | +428,254 | 0.26% | 45,254,337 |
| 2012-09-19 | 2012-09-17 | 18.708 | 2,096,079 | +95,407 | 0.22% | 39,213,242 |
| 2012-09-18 | 2012-09-14 | 18.819 | 2,000,672 | -59,540 | 0.21% | 37,651,497 |
| 2012-09-17 | 2012-09-13 | 18.652 | 2,060,212 | -50,214 | 0.22% | 38,427,366 |
| 2012-08-27 | 2012-08-23 | 16.728 | 2,110,426 | +7,174 | 0.22% | 35,304,004 |
| 2012-08-24 | 2012-08-22 | 16.673 | 2,103,252 | +8,608 | 0.22% | 35,066,715 |
| 2012-08-23 | 2012-08-21 | 17.202 | 2,094,644 | -53,801 | 0.22% | 36,032,797 |
| 2012-08-22 | 2012-08-20 | 17.760 | 2,148,445 | +71,734 | 0.23% | 38,156,300 |
| 2012-08-07 | 2012-08-03 | 18.457 | 2,076,711 | -99,945 | 0.22% | 38,329,808 |
| 2012-08-03 | 2012-08-01 | 19.154 | 2,176,656 | +28,694 | 0.23% | 41,691,654 |
| 2012-07-31 | 2012-07-27 | 18.959 | 2,147,962 | -43,758 | 0.23% | 40,722,843 |
| 2012-07-30 | 2012-07-26 | 18.987 | 2,191,720 | -64,561 | 0.23% | 41,613,550 |
| 2012-07-27 | 2012-07-25 | 18.792 | 2,256,281 | -15,782 | 0.24% | 42,399,005 |
| 2012-07-25 | 2012-07-23 | 18.764 | 2,272,063 | -3,586 | 0.24% | 42,632,227 |
| 2012-07-24 | 2012-07-20 | 18.736 | 2,275,649 | -7,174 | 0.24% | 42,636,067 |
| 2012-07-23 | 2012-07-19 | 18.819 | 2,282,823 | -96,124 | 0.24% | 42,961,417 |
| 2012-07-19 | 2012-07-17 | 18.596 | 2,378,947 | -41,606 | 0.25% | 44,239,803 |
| 2012-07-16 | 2012-07-12 | 19.126 | 2,420,553 | +23,672 | 0.25% | 46,295,769 |
| 2012-07-09 | 2012-07-05 | 18.680 | 2,396,881 | -35,867 | 0.25% | 44,773,790 |
| 2012-07-05 | 2012-07-03 | 18.568 | 2,432,748 | -35,867 | 0.25% | 45,172,481 |
| 2012-06-27 | 2012-06-25 | 18.959 | 2,468,615 | -143,469 | 0.26% | 46,802,048 |
| 2012-06-26 | 2012-06-22 | 18.959 | 2,612,084 | +71,735 | 0.27% | 49,522,053 |
| 2012-06-21 | 2012-06-19 | 18.819 | 2,540,349 | -71,735 | 0.27% | 47,807,908 |
| 2012-06-20 | 2012-06-18 | 19.684 | 2,612,084 | +143,469 | 0.27% | 51,415,543 |
| 2012-06-01 | 2012-05-30 | 20.105 | 2,468,615 | +89,443 | 0.26% | 49,632,734 |
| 2012-05-31 | 2012-05-29 | 19.295 | 2,379,172 | -155,555 | 0.26% | 45,907,295 |
| 2012-05-30 | 2012-05-28 | 19.758 | 2,534,727 | -93,333 | 0.28% | 50,082,030 |
| 2012-05-14 | 2012-05-10 | 20.366 | 2,628,060 | +6,914 | 0.29% | 53,522,694 |
| 2012-05-08 | 2012-05-04 | 20.800 | 2,621,146 | -49,086 | 0.29% | 54,519,283 |
| 2012-05-07 | 2012-05-03 | 20.684 | 2,670,232 | -51,852 | 0.29% | 55,231,275 |
| 2012-05-04 | 2012-05-02 | 20.684 | 2,722,084 | -71,209 | 0.30% | 56,303,786 |
| 2012-05-03 | 2012-04-30 | 21.118 | 2,793,293 | -4,839 | 0.30% | 58,988,776 |
| 2012-04-27 | 2012-04-25 | 20.539 | 2,798,132 | +4,839 | 0.30% | 57,472,035 |
| 2012-04-24 | 2012-04-20 | 20.250 | 2,793,293 | -2,765 | 0.32% | 56,564,580 |
| 2012-04-19 | 2012-04-17 | 19.411 | 2,796,058 | +4,148 | 0.32% | 54,274,862 |
| 2012-04-02 | 2012-03-29 | 21.610 | 2,791,910 | +249,578 | 0.32% | 60,332,601 |
| 2012-03-09 | 2012-03-07 | 18.977 | 2,542,332 | -311,109 | 0.30% | 48,246,536 |
| 2012-03-01 | 2012-02-28 | 19.295 | 2,853,441 | -8,987 | 0.33% | 55,058,549 |
| 2012-02-06 | 2012-02-02 | 16.865 | 2,862,428 | -2,074 | 0.33% | 48,276,209 |
| 2012-01-26 | 2012-01-19 | 14.898 | 2,864,502 | -139 | 0.33% | 42,676,264 |
| 2012-01-20 | 2012-01-18 | 15.043 | 2,864,641 | +139 | 0.33% | 43,092,687 |
| 2012-01-05 | 2012-01-03 | 15.448 | 2,864,502 | -1,383 | 0.33% | 44,250,728 |
| 2012-01-04 | 2011-12-30 | 15.245 | 2,865,885 | -138,271 | 0.33% | 43,691,747 |
| 2011-12-29 | 2011-12-23 | 15.130 | 3,004,156 | -38,024 | 0.35% | 45,452,126 |
| 2011-11-29 | 2011-11-25 | 15.622 | 3,042,180 | +28,345 | 0.35% | 47,523,531 |
| 2011-11-16 | 2011-11-14 | 15.593 | 3,013,835 | +3,457 | 0.35% | 46,993,552 |
| 2011-11-15 | 2011-11-11 | 15.593 | 3,010,378 | +21,432 | 0.35% | 46,939,648 |
| 2011-11-14 | 2011-11-10 | 15.564 | 2,988,946 | -186,665 | 0.35% | 46,519,001 |
| 2011-11-07 | 2011-11-03 | 14.435 | 3,175,611 | +4,148 | 0.37% | 45,841,400 |
| 2011-11-04 | 2011-11-02 | 14.175 | 3,171,463 | +45,629 | 0.37% | 44,955,803 |
| 2011-10-03 | 2011-09-28 | 12.179 | 3,125,834 | -32,493 | 0.36% | 38,069,576 |
| 2011-09-30 | 2011-09-27 | 12.295 | 3,158,327 | -100,247 | 0.37% | 38,830,775 |
| 2011-09-28 | 2011-09-26 | 12.049 | 3,258,574 | -165,233 | 0.38% | 39,262,019 |
| 2011-09-27 | 2011-09-23 | 12.873 | 3,423,807 | -254,418 | 0.40% | 44,075,710 |
| 2011-09-26 | 2011-09-22 | 13.264 | 3,678,225 | -104,394 | 0.43% | 48,787,399 |
| 2011-09-23 | 2011-09-21 | 13.973 | 3,782,619 | -227,456 | 0.44% | 52,853,014 |
| 2011-09-22 | 2011-09-20 | 14.363 | 4,010,075 | -181,825 | 0.47% | 57,597,254 |
| 2011-09-21 | 2011-09-19 | 14.450 | 4,191,900 | -135,506 | 0.49% | 60,572,631 |
| 2011-09-19 | 2011-09-15 | 14.985 | 4,327,406 | -5,530 | 0.50% | 64,846,633 |
| 2011-09-16 | 2011-09-14 | 14.609 | 4,332,936 | -1,383 | 0.50% | 63,299,996 |
| 2011-09-15 | 2011-09-12 | 14.754 | 4,334,319 | -3,457 | 0.50% | 63,947,133 |
| 2011-09-14 | 2011-09-09 | 15.245 | 4,337,776 | -6,913 | 0.50% | 66,131,408 |
| 2011-09-12 | 2011-09-08 | 15.245 | 4,344,689 | -15,902 | 0.50% | 66,236,800 |
| 2011-09-09 | 2011-09-07 | 15.477 | 4,360,591 | -2,074 | 0.51% | 67,488,405 |
| 2011-09-07 | 2011-09-05 | 14.696 | 4,362,665 | +11,753 | 0.51% | 64,112,928 |
| 2011-09-06 | 2011-09-02 | 14.840 | 4,350,912 | -214,319 | 0.51% | 64,569,541 |
| 2011-09-05 | 2011-09-01 | 15.332 | 4,565,231 | +3,457 | 0.53% | 69,995,264 |
| 2011-08-30 | 2011-08-26 | 15.159 | 4,561,774 | +64,987 | 0.53% | 69,150,462 |
| 2011-08-24 | 2011-08-22 | 15.390 | 4,496,787 | -89,876 | 0.52% | 69,206,037 |
| 2011-08-19 | 2011-08-17 | 16.663 | 4,586,663 | +244,048 | 0.53% | 76,427,446 |
| 2011-08-18 | 2011-08-16 | 16.663 | 4,342,615 | -14,519 | 0.50% | 72,360,881 |
| 2011-08-17 | 2011-08-15 | 15.940 | 4,357,134 | +15,210 | 0.51% | 69,451,647 |
| 2011-07-28 | 2011-07-26 | 15.911 | 4,341,924 | -134,123 | 0.50% | 69,083,596 |
| 2011-07-27 | 2011-07-25 | 15.824 | 4,476,047 | -193,578 | 0.52% | 70,829,144 |
| 2011-07-22 | 2011-07-20 | 15.969 | 4,669,625 | -127,209 | 0.54% | 74,567,763 |
| 2011-07-21 | 2011-07-19 | 15.911 | 4,796,834 | -287,603 | 0.56% | 76,321,590 |
| 2011-06-30 | 2011-06-28 | 15.217 | 5,084,437 | -163,851 | 0.59% | 77,367,515 |
| 2011-06-29 | 2011-06-27 | 14.638 | 5,248,288 | -64,296 | 0.61% | 76,824,228 |
| 2011-06-20 | 2011-06-16 | 14.725 | 5,312,584 | +29,037 | 0.62% | 78,226,450 |
| 2011-06-09 | 2011-06-07 | 15.882 | 5,283,547 | +176,986 | 0.61% | 83,912,749 |
| 2011-05-30 | 2011-05-26 | 14.175 | 5,106,561 | -691 | 0.59% | 72,386,010 |
| 2011-05-27 | 2011-05-25 | 14.175 | 5,107,252 | +67,061 | 0.59% | 72,395,804 |
| 2011-05-19 | 2011-05-17 | 15.370 | 5,040,191 | +183,280 | 0.59% | 77,470,045 |
| 2011-04-20 | 2011-04-18 | 13.734 | 4,856,911 | +102,597 | 0.59% | 66,706,491 |
| 2011-04-19 | 2011-04-15 | 13.539 | 4,754,314 | +19,986 | 0.57% | 64,369,666 |
| 2011-04-11 | 2011-04-07 | 13.644 | 4,734,328 | +57,423 | 0.57% | 64,596,514 |
| 2011-04-08 | 2011-04-06 | 13.599 | 4,676,905 | +8,697 | 0.56% | 63,602,414 |
| 2011-02-11 | 2011-02-09 | 13.869 | 4,668,208 | +77,947 | 0.56% | 64,745,416 |
| 2010-12-23 | 2010-12-21 | 13.164 | 4,590,261 | -1,332 | 0.55% | 60,425,998 |
| 2010-09-16 | 2010-09-14 | 13.539 | 4,591,593 | +660,883 | 0.55% | 62,166,552 |
| 2010-09-09 | 2010-09-07 | 13.734 | 3,930,710 | +133,243 | 0.47% | 53,985,727 |
| 2010-09-08 | 2010-09-06 | 13.689 | 3,797,467 | +333,106 | 0.46% | 51,984,719 |
| 2010-09-07 | 2010-09-03 | 13.674 | 3,464,361 | +299,796 | 0.42% | 47,372,726 |
| 2010-09-06 | 2010-09-02 | 13.869 | 3,164,565 | +119,252 | 0.38% | 43,890,734 |
| 2010-08-30 | 2010-08-26 | 13.494 | 3,045,313 | -7,328 | 0.37% | 41,094,006 |
| 2010-08-27 | 2010-08-25 | 12.443 | 3,052,641 | -94,602 | 0.37% | 37,985,436 |
| 2010-08-23 | 2010-08-19 | 14.965 | 3,147,243 | +65,289 | 0.38% | 47,099,065 |
| 2010-08-13 | 2010-08-11 | 14.830 | 3,081,954 | +44,636 | 0.37% | 45,705,657 |
| 2010-08-05 | 2010-08-03 | 15.461 | 3,037,318 | +313,120 | 0.37% | 46,958,514 |
| 2010-07-28 | 2010-07-26 | 14.635 | 2,724,198 | +1,333 | 0.33% | 39,868,522 |
| 2010-06-30 | 2010-06-28 | 13.374 | 2,722,865 | +399,727 | 0.33% | 36,415,868 |
| 2010-06-04 | 2010-06-02 | 12.383 | 2,323,138 | -47,967 | 0.28% | 28,768,407 |
| 2010-06-01 | 2010-05-28 | 13.179 | 2,371,105 | -3,331 | 0.29% | 31,248,715 |
| 2010-05-20 | 2010-05-18 | 13.831 | 2,374,436 | -1,999 | 0.29% | 32,840,892 |
| 2010-05-19 | 2010-05-17 | 13.706 | 2,376,435 | +93,984 | 0.29% | 32,571,423 |
| 2010-05-07 | 2010-05-05 | 15.019 | 2,282,451 | +20,475 | 0.29% | 34,279,624 |
| 2010-05-03 | 2010-04-29 | 16.191 | 2,261,976 | -57,588 | 0.28% | 36,623,424 |
| 2010-04-28 | 2010-04-26 | 17.129 | 2,319,564 | -178,522 | 0.29% | 39,730,874 |
| 2010-04-08 | 2010-04-01 | 17.597 | 2,498,086 | +95,980 | 0.31% | 43,959,928 |
| 2010-04-07 | 2010-03-31 | 17.504 | 2,402,106 | +15,357 | 0.30% | 42,045,681 |
| 2010-04-01 | 2010-03-30 | 17.816 | 2,386,749 | -378,161 | 0.30% | 42,522,893 |
| 2010-03-30 | 2010-03-26 | 16.941 | 2,764,910 | +79,343 | 0.35% | 46,840,496 |
| 2010-03-26 | 2010-03-24 | 16.472 | 2,685,567 | +38,392 | 0.34% | 44,237,218 |
| 2010-03-25 | 2010-03-23 | 16.660 | 2,647,175 | +52,469 | 0.33% | 44,101,266 |
| 2010-03-24 | 2010-03-22 | 16.941 | 2,594,706 | +125,414 | 0.33% | 43,957,060 |
| 2010-03-23 | 2010-03-19 | 17.222 | 2,469,292 | +127,973 | 0.31% | 42,527,049 |
| 2010-03-22 | 2010-03-18 | 17.160 | 2,341,319 | +10,878 | 0.29% | 40,176,688 |
| 2010-03-18 | 2010-03-16 | 16.879 | 2,330,441 | -27,028 | 0.29% | 39,334,449 |
| 2010-03-16 | 2010-03-12 | 17.222 | 2,357,469 | +31,993 | 0.30% | 40,601,192 |
| 2010-03-12 | 2010-03-10 | 17.379 | 2,325,476 | +83,822 | 0.29% | 40,413,629 |
| 2010-03-11 | 2010-03-09 | 17.222 | 2,241,654 | +32,634 | 0.28% | 38,606,584 |
| 2010-03-08 | 2010-03-04 | 16.785 | 2,209,020 | +14,077 | 0.28% | 37,077,900 |
| 2010-03-05 | 2010-03-03 | 16.660 | 2,194,943 | +49,269 | 0.28% | 36,567,195 |
| 2010-03-04 | 2010-03-02 | 16.816 | 2,145,674 | +28,794 | 0.27% | 36,081,718 |
| 2010-03-03 | 2010-03-01 | 16.847 | 2,116,880 | +34,553 | 0.27% | 35,663,684 |
| 2010-03-02 | 2010-02-26 | 16.316 | 2,082,327 | +3,199 | 0.26% | 33,975,091 |
| 2010-03-01 | 2010-02-25 | 15.456 | 2,079,128 | +4,479 | 0.26% | 32,135,771 |
| 2010-02-26 | 2010-02-24 | 15.347 | 2,074,649 | +6,399 | 0.26% | 31,839,579 |
| 2010-02-10 | 2010-02-08 | 14.503 | 2,068,250 | +99,819 | 0.26% | 29,995,922 |
| 2010-02-09 | 2010-02-05 | 14.050 | 1,968,431 | +95,980 | 0.25% | 27,656,110 |
| 2009-12-16 | 2009-12-14 | 15.816 | 1,872,451 | +639,866 | 0.24% | 29,614,348 |
| 2009-12-14 | 2009-12-10 | 15.488 | 1,232,585 | +142,690 | 0.15% | 19,089,816 |
| 2009-12-07 | 2009-12-03 | 14.065 | 1,089,895 | +136,291 | 0.14% | 15,329,866 |
| 2009-11-17 | 2009-11-13 | 13.800 | 953,604 | -66,546 | 0.12% | 13,159,518 |
| 2009-10-28 | 2009-10-23 | 14.081 | 1,020,150 | +126,898 | 0.13% | 14,364,815 |
| 2009-10-09 | 2009-10-07 | 13.175 | 893,252 | +893,252 | 0.11% | 11,768,274 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy