History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 500 | +0 | 0.00% | 32,125 |
| 2025-10-13 | 2025-10-09 | 65.200 | 500 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 64.600 | 500 | +0 | 0.00% | 32,300 |
| 2025-10-09 | 2025-10-06 | 65.300 | 500 | +0 | 0.00% | 32,650 |
| 2025-10-08 | 2025-10-03 | 66.500 | 500 | +0 | 0.00% | 33,250 |
| 2025-10-06 | 2025-10-02 | 66.500 | 500 | +0 | 0.00% | 33,250 |
| 2025-10-03 | 2025-09-30 | 61.650 | 500 | +0 | 0.00% | 30,825 |
| 2025-10-02 | 2025-09-29 | 61.100 | 500 | +0 | 0.00% | 30,550 |
| 2025-09-30 | 2025-09-26 | 59.500 | 500 | +0 | 0.00% | 29,750 |
| 2025-09-29 | 2025-09-25 | 60.450 | 500 | +0 | 0.00% | 30,225 |
| 2025-09-26 | 2025-09-24 | 60.900 | 500 | +0 | 0.00% | 30,450 |
| 2025-09-25 | 2025-09-23 | 60.100 | 500 | +0 | 0.00% | 30,050 |
| 2025-09-24 | 2025-09-22 | 60.900 | 500 | +0 | 0.00% | 30,450 |
| 2025-09-23 | 2025-09-19 | 62.000 | 500 | +0 | 0.00% | 31,000 |
| 2025-09-22 | 2025-09-18 | 62.000 | 500 | +0 | 0.00% | 31,000 |
| 2025-09-19 | 2025-09-17 | 63.450 | 500 | +0 | 0.00% | 31,725 |
| 2025-09-18 | 2025-09-16 | 61.900 | 500 | +0 | 0.00% | 30,950 |
| 2025-09-17 | 2025-09-15 | 59.800 | 500 | +0 | 0.00% | 29,900 |
| 2025-09-16 | 2025-09-12 | 60.200 | 500 | +0 | 0.00% | 30,100 |
| 2025-09-15 | 2025-09-11 | 59.700 | 500 | +0 | 0.00% | 29,850 |
| 2025-09-12 | 2025-09-10 | 60.850 | 500 | +0 | 0.00% | 30,425 |
| 2025-09-11 | 2025-09-09 | 60.150 | 500 | +0 | 0.00% | 30,075 |
| 2025-09-10 | 2025-09-08 | 61.612 | 500 | +0 | 0.00% | 30,806 |
| 2025-09-09 | 2025-09-05 | 60.538 | 500 | +11 | 0.00% | 30,269 |
| 2025-09-08 | 2025-09-04 | 60.896 | 489 | +0 | 0.00% | 29,778 |
| 2025-09-05 | 2025-09-03 | 60.384 | 489 | +0 | 0.00% | 29,528 |
| 2025-09-04 | 2025-09-02 | 60.947 | 489 | +0 | 0.00% | 29,803 |
| 2025-09-03 | 2025-09-01 | 61.459 | 489 | +0 | 0.00% | 30,053 |
| 2025-09-02 | 2025-08-29 | 62.892 | 489 | +0 | 0.00% | 30,754 |
| 2025-09-01 | 2025-08-28 | 59.361 | 489 | +0 | 0.00% | 29,027 |
| 2025-08-29 | 2025-08-27 | 60.742 | 489 | +0 | 0.00% | 29,703 |
| 2025-08-28 | 2025-08-26 | 63.096 | 489 | +0 | 0.00% | 30,854 |
| 2025-08-27 | 2025-08-25 | 64.376 | 489 | +0 | 0.00% | 31,480 |
| 2025-08-26 | 2025-08-22 | 62.636 | 489 | +0 | 0.00% | 30,629 |
| 2025-08-25 | 2025-08-21 | 61.049 | 489 | +0 | 0.00% | 29,853 |
| 2025-08-22 | 2025-08-20 | 60.231 | 489 | +0 | 0.00% | 29,453 |
| 2025-08-21 | 2025-08-19 | 60.282 | 489 | +0 | 0.00% | 29,478 |
| 2025-08-20 | 2025-08-18 | 58.593 | 489 | +0 | 0.00% | 28,652 |
| 2025-08-19 | 2025-08-15 | 59.156 | 489 | +0 | 0.00% | 28,927 |
| 2025-08-18 | 2025-08-14 | 59.514 | 489 | +0 | 0.00% | 29,102 |
| 2025-08-15 | 2025-08-13 | 59.872 | 489 | +0 | 0.00% | 29,278 |
| 2025-08-14 | 2025-08-12 | 58.951 | 489 | +0 | 0.00% | 28,827 |
| 2025-08-13 | 2025-08-11 | 58.593 | 489 | +0 | 0.00% | 28,652 |
| 2025-08-12 | 2025-08-08 | 57.826 | 489 | +0 | 0.00% | 28,277 |
| 2025-08-11 | 2025-08-07 | 57.365 | 489 | +0 | 0.00% | 28,051 |
| 2025-08-08 | 2025-08-06 | 57.211 | 489 | +0 | 0.00% | 27,976 |
| 2025-08-07 | 2025-08-05 | 57.058 | 489 | +0 | 0.00% | 27,901 |
| 2025-08-06 | 2025-08-04 | 57.365 | 489 | +0 | 0.00% | 28,051 |
| 2025-08-05 | 2025-08-01 | 57.416 | 489 | +0 | 0.00% | 28,077 |
| 2025-08-04 | 2025-07-31 | 58.184 | 489 | +0 | 0.00% | 28,452 |
| 2025-08-01 | 2025-07-30 | 59.003 | 489 | +0 | 0.00% | 28,852 |
| 2025-07-31 | 2025-07-29 | 60.998 | 489 | +0 | 0.00% | 29,828 |
| 2025-07-30 | 2025-07-28 | 59.924 | 489 | +0 | 0.00% | 29,303 |
| 2025-07-29 | 2025-07-25 | 59.207 | 489 | +0 | 0.00% | 28,952 |
| 2025-07-28 | 2025-07-24 | 60.998 | 489 | +0 | 0.00% | 29,828 |
| 2025-07-25 | 2025-07-23 | 61.101 | 489 | +0 | 0.00% | 29,878 |
| 2025-07-24 | 2025-07-22 | 60.691 | 489 | +0 | 0.00% | 29,678 |
| 2025-07-23 | 2025-07-21 | 59.105 | 489 | +0 | 0.00% | 28,902 |
| 2025-07-22 | 2025-07-18 | 57.979 | 489 | +0 | 0.00% | 28,352 |
| 2025-07-21 | 2025-07-17 | 56.956 | 489 | +0 | 0.00% | 27,851 |
| 2025-07-18 | 2025-07-16 | 57.928 | 489 | +0 | 0.00% | 28,327 |
| 2025-07-17 | 2025-07-15 | 59.565 | 489 | +0 | 0.00% | 29,128 |
| 2025-07-16 | 2025-07-14 | 58.235 | 489 | +0 | 0.00% | 28,477 |
| 2025-07-15 | 2025-07-11 | 58.849 | 489 | +0 | 0.00% | 28,777 |
| 2025-07-14 | 2025-07-10 | 58.388 | 489 | +0 | 0.00% | 28,552 |
| 2025-07-11 | 2025-07-09 | 58.900 | 489 | +0 | 0.00% | 28,802 |
| 2025-07-10 | 2025-07-08 | 59.105 | 489 | +0 | 0.00% | 28,902 |
| 2025-07-09 | 2025-07-07 | 57.672 | 489 | +0 | 0.00% | 28,202 |
| 2025-07-08 | 2025-07-04 | 57.365 | 489 | +0 | 0.00% | 28,051 |
| 2025-07-07 | 2025-07-03 | 58.081 | 489 | +0 | 0.00% | 28,402 |
| 2025-07-04 | 2025-07-02 | 56.700 | 489 | +0 | 0.00% | 27,726 |
| 2025-07-03 | 2025-06-30 | 57.109 | 489 | +0 | 0.00% | 27,926 |
| 2025-07-02 | 2025-06-27 | 56.290 | 489 | +0 | 0.00% | 27,526 |
| 2025-06-30 | 2025-06-26 | 55.267 | 489 | +0 | 0.00% | 27,026 |
| 2025-06-27 | 2025-06-25 | 55.472 | 489 | +0 | 0.00% | 27,126 |
| 2025-06-26 | 2025-06-24 | 54.346 | 489 | +0 | 0.00% | 26,575 |
| 2025-06-25 | 2025-06-23 | 53.271 | 489 | +0 | 0.00% | 26,050 |
| 2025-06-24 | 2025-06-20 | 53.885 | 489 | +0 | 0.00% | 26,350 |
| 2025-06-23 | 2025-06-19 | 53.476 | 489 | +0 | 0.00% | 26,150 |
| 2025-06-20 | 2025-06-18 | 54.653 | 489 | +0 | 0.00% | 26,725 |
| 2025-06-19 | 2025-06-17 | 54.806 | 489 | +0 | 0.00% | 26,800 |
| 2025-06-18 | 2025-06-16 | 54.653 | 489 | +0 | 0.00% | 26,725 |
| 2025-06-17 | 2025-06-13 | 54.960 | 489 | +0 | 0.00% | 26,875 |
| 2025-06-16 | 2025-06-12 | 56.035 | 489 | +0 | 0.00% | 27,401 |
| 2025-06-13 | 2025-06-11 | 56.802 | 489 | +0 | 0.00% | 27,776 |
| 2025-06-12 | 2025-06-10 | 56.188 | 489 | +0 | 0.00% | 27,476 |
| 2025-06-11 | 2025-06-09 | 55.625 | 489 | +0 | 0.00% | 27,201 |
| 2025-06-10 | 2025-06-06 | 54.704 | 489 | +0 | 0.00% | 26,750 |
| 2025-06-09 | 2025-06-05 | 55.369 | 489 | +0 | 0.00% | 27,076 |
| 2025-06-06 | 2025-06-04 | 55.420 | 489 | +0 | 0.00% | 27,101 |
| 2025-06-05 | 2025-06-03 | 59.217 | 489 | +0 | 0.00% | 28,957 |
| 2025-06-04 | 2025-06-02 | 59.008 | 489 | +12 | 0.00% | 28,855 |
| 2025-06-03 | 2025-05-30 | 59.845 | 477 | +0 | 0.00% | 28,546 |
| 2025-06-02 | 2025-05-29 | 62.044 | 477 | +0 | 0.00% | 29,595 |
| 2025-05-30 | 2025-05-28 | 59.531 | 477 | +0 | 0.00% | 28,396 |
| 2025-05-29 | 2025-05-27 | 59.688 | 477 | +0 | 0.00% | 28,471 |
| 2025-05-28 | 2025-05-26 | 59.322 | 477 | +0 | 0.00% | 28,297 |
| 2025-05-27 | 2025-05-23 | 60.212 | 477 | +0 | 0.00% | 28,721 |
| 2025-05-26 | 2025-05-22 | 59.584 | 477 | +0 | 0.00% | 28,421 |
| 2025-05-23 | 2025-05-21 | 60.002 | 477 | +0 | 0.00% | 28,621 |
| 2025-05-22 | 2025-05-20 | 58.798 | 477 | +0 | 0.00% | 28,047 |
| 2025-05-21 | 2025-05-19 | 59.427 | 477 | +0 | 0.00% | 28,346 |
| 2025-05-20 | 2025-05-16 | 59.845 | 477 | +0 | 0.00% | 28,546 |
| 2025-05-19 | 2025-05-15 | 60.474 | 477 | +0 | 0.00% | 28,846 |
| 2025-05-16 | 2025-05-14 | 61.626 | 477 | +0 | 0.00% | 29,395 |
| 2025-05-15 | 2025-05-13 | 61.311 | 477 | +0 | 0.00% | 29,246 |
| 2025-05-14 | 2025-05-12 | 62.306 | 477 | +0 | 0.00% | 29,720 |
| 2025-05-13 | 2025-05-09 | 60.212 | 477 | +0 | 0.00% | 28,721 |
| 2025-05-12 | 2025-05-08 | 59.322 | 477 | +0 | 0.00% | 28,297 |
| 2025-05-09 | 2025-05-07 | 58.798 | 477 | +0 | 0.00% | 28,047 |
| 2025-05-08 | 2025-05-06 | 57.280 | 477 | +0 | 0.00% | 27,322 |
| 2025-05-07 | 2025-05-02 | 57.699 | 477 | +0 | 0.00% | 27,522 |
| 2025-05-06 | 2025-04-30 | 56.337 | 477 | +0 | 0.00% | 26,873 |
| 2025-05-02 | 2025-04-29 | 55.761 | 477 | +0 | 0.00% | 26,598 |
| 2025-04-30 | 2025-04-28 | 55.081 | 477 | +0 | 0.00% | 26,274 |
| 2025-04-29 | 2025-04-25 | 55.395 | 477 | +0 | 0.00% | 26,423 |
| 2025-04-28 | 2025-04-24 | 55.290 | 477 | +0 | 0.00% | 26,373 |
| 2025-04-25 | 2025-04-23 | 55.028 | 477 | +0 | 0.00% | 26,249 |
| 2025-04-24 | 2025-04-22 | 52.934 | 477 | +0 | 0.00% | 25,250 |
| 2025-04-23 | 2025-04-17 | 52.411 | 477 | +0 | 0.00% | 25,000 |
| 2025-04-22 | 2025-04-16 | 51.573 | 477 | +0 | 0.00% | 24,600 |
| 2025-04-17 | 2025-04-15 | 53.196 | 477 | +0 | 0.00% | 25,374 |
| 2025-04-16 | 2025-04-14 | 52.358 | 477 | +0 | 0.00% | 24,975 |
| 2025-04-15 | 2025-04-11 | 50.735 | 477 | +0 | 0.00% | 24,201 |
| 2025-04-14 | 2025-04-10 | 51.363 | 477 | +0 | 0.00% | 24,500 |
| 2025-04-11 | 2025-04-09 | 49.060 | 477 | +0 | 0.00% | 23,401 |
| 2025-04-10 | 2025-04-08 | 48.170 | 477 | +0 | 0.00% | 22,977 |
| 2025-04-09 | 2025-04-07 | 49.374 | 477 | +0 | 0.00% | 23,551 |
| 2025-04-08 | 2025-04-03 | 55.604 | 477 | +0 | 0.00% | 26,523 |
| 2025-04-07 | 2025-04-02 | 64.767 | 477 | +0 | 0.00% | 30,894 |
| 2025-04-03 | 2025-04-01 | 62.620 | 477 | +0 | 0.00% | 29,870 |
| 2025-04-02 | 2025-03-31 | 61.154 | 477 | +0 | 0.00% | 29,171 |
| 2025-04-01 | 2025-03-28 | 62.830 | 477 | +0 | 0.00% | 29,970 |
| 2025-03-31 | 2025-03-27 | 64.139 | 477 | +0 | 0.00% | 30,594 |
| 2025-03-28 | 2025-03-26 | 65.238 | 477 | +0 | 0.00% | 31,119 |
| 2025-03-27 | 2025-03-25 | 57.908 | 477 | +0 | 0.00% | 27,622 |
| 2025-03-26 | 2025-03-24 | 59.427 | 477 | +0 | 0.00% | 28,346 |
| 2025-03-25 | 2025-03-21 | 59.531 | 477 | +0 | 0.00% | 28,396 |
| 2025-03-24 | 2025-03-20 | 61.887 | 477 | +0 | 0.00% | 29,520 |
| 2025-03-21 | 2025-03-19 | 62.987 | 477 | +0 | 0.00% | 30,045 |
| 2025-03-20 | 2025-03-18 | 62.516 | 477 | +0 | 0.00% | 29,820 |
| 2025-03-19 | 2025-03-17 | 61.469 | 477 | +0 | 0.00% | 29,320 |
| 2025-03-18 | 2025-03-14 | 61.730 | 477 | +0 | 0.00% | 29,445 |
| 2025-03-17 | 2025-03-13 | 61.154 | 477 | +0 | 0.00% | 29,171 |
| 2025-03-14 | 2025-03-12 | 62.935 | 477 | +0 | 0.00% | 30,020 |
| 2025-03-13 | 2025-03-11 | 64.767 | 477 | +0 | 0.00% | 30,894 |
| 2025-03-12 | 2025-03-10 | 63.092 | 477 | +0 | 0.00% | 30,095 |
| 2025-03-11 | 2025-03-07 | 66.704 | 477 | +0 | 0.00% | 31,818 |
| 2025-03-10 | 2025-03-06 | 62.097 | 477 | +0 | 0.00% | 29,620 |
| 2025-03-07 | 2025-03-05 | 62.149 | 477 | +0 | 0.00% | 29,645 |
| 2025-03-06 | 2025-03-04 | 60.683 | 477 | +0 | 0.00% | 28,946 |
| 2025-03-05 | 2025-03-03 | 59.793 | 477 | +0 | 0.00% | 28,521 |
| 2025-03-04 | 2025-02-28 | 59.479 | 477 | +0 | 0.00% | 28,371 |
| 2025-03-03 | 2025-02-27 | 62.097 | 477 | +0 | 0.00% | 29,620 |
| 2025-02-28 | 2025-02-26 | 61.207 | 477 | +0 | 0.00% | 29,196 |
| 2025-02-27 | 2025-02-25 | 59.898 | 477 | +0 | 0.00% | 28,571 |
| 2025-02-26 | 2025-02-24 | 61.678 | 477 | +0 | 0.00% | 29,420 |
| 2025-02-25 | 2025-02-21 | 61.783 | 477 | +0 | 0.00% | 29,470 |
| 2025-02-24 | 2025-02-20 | 60.526 | 477 | +0 | 0.00% | 28,871 |
| 2025-02-21 | 2025-02-19 | 61.678 | 477 | +0 | 0.00% | 29,420 |
| 2025-02-20 | 2025-02-18 | 60.735 | 477 | +0 | 0.00% | 28,971 |
| 2025-02-19 | 2025-02-17 | 62.568 | 477 | +0 | 0.00% | 29,845 |
| 2025-02-18 | 2025-02-14 | 63.825 | 477 | +0 | 0.00% | 30,444 |
| 2025-02-17 | 2025-02-13 | 62.097 | 477 | +0 | 0.00% | 29,620 |
| 2025-02-14 | 2025-02-12 | 61.259 | 477 | +0 | 0.00% | 29,221 |
| 2025-02-13 | 2025-02-11 | 61.207 | 477 | +0 | 0.00% | 29,196 |
| 2025-02-12 | 2025-02-10 | 62.254 | 477 | +0 | 0.00% | 29,695 |
| 2025-02-11 | 2025-02-07 | 62.620 | 477 | +0 | 0.00% | 29,870 |
| 2025-02-10 | 2025-02-06 | 61.887 | 477 | +0 | 0.00% | 29,520 |
| 2025-02-07 | 2025-02-05 | 61.573 | 477 | +0 | 0.00% | 29,370 |
| 2025-02-06 | 2025-02-04 | 65.867 | 477 | +0 | 0.00% | 31,418 |
| 2025-02-05 | 2025-02-03 | 60.578 | 477 | +0 | 0.00% | 28,896 |
| 2025-02-04 | 2025-01-28 | 61.416 | 477 | +0 | 0.00% | 29,296 |
| 2025-02-03 | 2025-01-24 | 60.631 | 477 | +0 | 0.00% | 28,921 |
| 2025-01-27 | 2025-01-23 | 59.479 | 477 | +0 | 0.00% | 28,371 |
| 2025-01-24 | 2025-01-22 | 60.369 | 477 | +0 | 0.00% | 28,796 |
| 2025-01-23 | 2025-01-21 | 61.940 | 477 | +0 | 0.00% | 29,545 |
| 2025-01-22 | 2025-01-20 | 61.416 | 477 | +0 | 0.00% | 29,296 |
| 2025-01-21 | 2025-01-17 | 59.950 | 477 | +0 | 0.00% | 28,596 |
| 2025-01-20 | 2025-01-16 | 61.469 | 477 | +0 | 0.00% | 29,320 |
| 2025-01-17 | 2025-01-15 | 59.741 | 477 | +0 | 0.00% | 28,496 |
| 2025-01-16 | 2025-01-14 | 60.945 | 477 | +0 | 0.00% | 29,071 |
| 2025-01-15 | 2025-01-13 | 61.521 | 477 | +0 | 0.00% | 29,345 |
| 2025-01-14 | 2025-01-10 | 62.044 | 477 | +0 | 0.00% | 29,595 |
| 2025-01-13 | 2025-01-09 | 63.668 | 477 | +0 | 0.00% | 30,369 |
| 2025-01-10 | 2025-01-08 | 63.668 | 477 | +0 | 0.00% | 30,369 |
| 2025-01-09 | 2025-01-07 | 64.453 | 477 | +0 | 0.00% | 30,744 |
| 2025-01-08 | 2025-01-06 | 64.086 | 477 | +0 | 0.00% | 30,569 |
| 2025-01-07 | 2025-01-03 | 65.134 | 477 | +0 | 0.00% | 31,069 |
| 2025-01-06 | 2025-01-02 | 64.453 | 477 | +0 | 0.00% | 30,744 |
| 2025-01-03 | 2024-12-31 | 64.924 | 477 | +0 | 0.00% | 30,969 |
| 2025-01-02 | 2024-12-27 | 65.448 | 477 | -1,051 | 0.00% | 31,219 |
| 2024-11-08 | 2024-11-06 | 61.730 | 1,528 | +1,051 | 0.00% | 94,324 |
| 2024-09-09 | 2024-09-04 | 66.840 | 477 | +9 | 0.00% | 31,883 |
| 2024-06-05 | 2024-06-03 | 85.024 | 468 | +6 | 0.00% | 39,791 |
| 2024-05-20 | 2024-05-16 | 89.787 | 462 | -92 | 0.00% | 41,482 |
| 2024-01-22 | 2024-01-18 | 76.635 | 554 | -93 | 0.00% | 42,456 |
| 2023-12-05 | 2023-12-01 | 85.565 | 647 | +185 | 0.00% | 55,361 |
| 2023-09-11 | 2023-09-06 | 84.398 | 462 | +6 | 0.00% | 38,992 |
| 2023-06-19 | 2023-06-15 | 87.303 | 456 | -183 | 0.00% | 39,810 |
| 2023-06-07 | 2023-06-05 | 75.028 | 639 | +8 | 0.00% | 47,943 |
| 2023-05-15 | 2023-05-11 | 75.916 | 631 | +181 | 0.00% | 47,903 |
| 2022-09-07 | 2022-09-05 | 81.719 | 450 | +6 | 0.00% | 36,774 |
| 2022-07-13 | 2022-07-11 | 94.672 | 444 | +178 | 0.00% | 42,035 |
| 2022-07-07 | 2022-07-05 | 102.501 | 266 | -622 | 0.00% | 27,265 |
| 2022-07-06 | 2022-07-04 | 102.839 | 888 | +799 | 0.00% | 91,321 |
| 2022-06-06 | 2022-06-01 | 119.816 | 89 | +1 | 0.00% | 10,664 |
| 2022-05-18 | 2022-05-16 | 120.382 | 88 | -177 | 0.00% | 10,594 |
| 2022-05-12 | 2022-05-10 | 106.566 | 265 | +177 | 0.00% | 28,240 |
| 2022-03-18 | 2022-03-16 | 110.643 | 88 | -177 | 0.00% | 9,737 |
| 2022-03-09 | 2022-03-07 | 119.249 | 265 | +88 | 0.00% | 31,601 |
| 2022-03-07 | 2022-03-03 | 127.403 | 177 | +89 | 0.00% | 22,550 |
| 2022-01-12 | 2022-01-10 | 163.416 | 88 | -354 | 0.00% | 14,381 |
| 2022-01-10 | 2022-01-06 | 162.057 | 442 | +354 | 0.00% | 71,629 |
| 2022-01-07 | 2022-01-05 | 163.189 | 88 | -1,766 | 0.00% | 14,361 |
| 2022-01-06 | 2022-01-04 | 157.074 | 1,854 | +1,766 | 0.00% | 291,215 |
| 2021-09-29 | 2021-09-27 | 175.986 | 88 | -354 | 0.00% | 15,487 |
| 2021-09-08 | 2021-09-06 | 199.831 | 442 | +3 | 0.00% | 88,325 |
| 2021-09-01 | 2021-08-30 | 186.501 | 439 | +176 | 0.00% | 81,874 |
| 2021-07-27 | 2021-07-23 | 191.856 | 263 | +87 | 0.00% | 50,458 |
| 2021-07-26 | 2021-07-22 | 192.654 | 176 | +176 | 0.00% | 33,907 |
| 2021-07-16 | 2021-07-14 | 196.527 | 0 | -176 | ||
| 2021-07-12 | 2021-07-08 | 200.287 | 176 | -87 | 0.00% | 35,250 |
| 2021-06-30 | 2021-06-28 | 227.516 | 263 | +87 | 0.00% | 59,837 |
| 2021-06-24 | 2021-06-22 | 215.781 | 176 | +176 | 0.00% | 37,977 |
| 2021-06-16 | 2021-06-11 | 218.287 | 0 | -176 | ||
| 2021-06-04 | 2021-06-02 | 218.085 | 176 | +1 | 0.00% | 38,383 |
| 2021-05-11 | 2021-05-07 | 203.187 | 175 | -261 | 0.00% | 35,558 |
| 2021-05-07 | 2021-05-05 | 197.113 | 436 | +436 | 0.00% | 85,941 |
| 2021-05-05 | 2021-05-03 | 194.477 | 0 | -262 | ||
| 2021-04-07 | 2021-03-31 | 184.622 | 262 | +262 | 0.00% | 48,371 |
| 2020-12-17 | 2020-12-15 | 161.931 | 0 | -349 | ||
| 2020-11-13 | 2020-11-11 | 152.190 | 349 | +349 | 0.00% | 53,114 |
| 2020-09-17 | 2020-09-15 | 150.700 | 0 | -436 | ||
| 2020-09-08 | 2020-09-04 | 145.436 | 436 | +436 | 0.00% | 63,410 |
| 2020-09-04 | 2020-09-02 | 150.861 | 0 | -173 | ||
| 2020-09-02 | 2020-08-31 | 144.281 | 173 | +173 | 0.00% | 24,961 |
| 2020-08-13 | 2020-08-11 | 121.312 | 0 | -173 | ||
| 2020-06-10 | 2020-06-08 | 117.272 | 173 | -520 | 0.00% | 20,288 |
| 2020-06-09 | 2020-06-05 | 117.734 | 693 | -347 | 0.00% | 81,589 |
| 2020-06-03 | 2020-06-01 | 111.972 | 1,040 | +11 | 0.00% | 116,450 |
| 2020-06-01 | 2020-05-28 | 107.364 | 1,029 | -857 | 0.00% | 110,478 |
| 2020-05-25 | 2020-05-21 | 104.798 | 1,886 | +857 | 0.00% | 197,650 |
| 2020-05-21 | 2020-05-19 | 109.580 | 1,029 | -857 | 0.00% | 112,758 |
| 2020-05-18 | 2020-05-14 | 103.107 | 1,886 | +857 | 0.00% | 194,460 |
| 2020-04-29 | 2020-04-27 | 105.673 | 1,029 | -686 | 0.00% | 108,738 |
| 2020-04-27 | 2020-04-23 | 102.699 | 1,715 | +429 | 0.00% | 176,129 |
| 2020-04-24 | 2020-04-22 | 104.507 | 1,286 | +429 | 0.00% | 134,396 |
| 2020-04-23 | 2020-04-21 | 102.874 | 857 | -1,115 | 0.00% | 88,163 |
| 2020-04-06 | 2020-04-02 | 91.327 | 1,972 | +343 | 0.00% | 180,096 |
| 2020-03-31 | 2020-03-27 | 96.634 | 1,629 | +772 | 0.00% | 157,416 |
| 2020-03-25 | 2020-03-23 | 85.320 | 857 | +257 | 0.00% | 73,119 |
| 2020-03-18 | 2020-03-16 | 91.035 | 600 | +257 | 0.00% | 54,621 |
| 2020-03-05 | 2020-03-03 | 116.404 | 343 | +172 | 0.00% | 39,926 |
| 2020-02-25 | 2020-02-21 | 121.302 | 171 | +171 | 0.00% | 20,743 |
| 2020-02-13 | 2020-02-11 | 124.918 | 0 | -171 | ||
| 2020-02-12 | 2020-02-10 | 121.302 | 171 | +171 | 0.00% | 20,743 |
| 2020-01-07 | 2020-01-03 | 132.383 | 0 | -257 | ||
| 2020-01-06 | 2020-01-02 | 133.783 | 257 | +257 | 0.00% | 34,382 |
| 2019-12-27 | 2019-12-20 | 125.385 | 0 | -857 | ||
| 2019-12-23 | 2019-12-19 | 124.568 | 857 | +857 | 0.00% | 106,755 |
| 2019-12-09 | 2019-12-05 | 123.635 | 0 | -1,029 | ||
| 2019-12-03 | 2019-11-29 | 120.369 | 1,029 | +1,029 | 0.00% | 123,860 |
| 2019-11-28 | 2019-11-26 | 126.784 | 0 | -1,372 | ||
| 2019-11-05 | 2019-11-01 | 126.434 | 1,372 | +1,372 | 0.00% | 173,468 |
| 2019-10-30 | 2019-10-28 | 125.618 | 0 | -86 | ||
| 2019-09-06 | 2019-09-04 | 129.006 | 86 | +1 | 0.00% | 11,095 |
| 2019-09-03 | 2019-08-30 | 125.243 | 85 | -170 | 0.00% | 10,646 |
| 2019-08-29 | 2019-08-27 | 123.479 | 255 | +170 | 0.00% | 31,487 |
| 2019-08-27 | 2019-08-23 | 132.887 | 85 | -510 | 0.00% | 11,295 |
| 2019-08-26 | 2019-08-22 | 135.239 | 595 | +510 | 0.00% | 80,467 |
| 2019-08-02 | 2019-07-31 | 127.830 | 85 | +85 | 0.00% | 10,866 |
| 2019-07-26 | 2019-07-24 | 131.593 | 0 | -510 | ||
| 2019-07-25 | 2019-07-23 | 132.652 | 510 | +510 | 0.00% | 67,652 |
| 2019-06-14 | 2019-06-12 | 113.660 | 0 | -170 | ||
| 2019-06-03 | 2019-05-30 | 109.849 | 170 | +2 | 0.00% | 18,674 |
| 2019-05-31 | 2019-05-29 | 111.214 | 168 | +168 | 0.00% | 18,684 |
| 2019-05-08 | 2019-05-06 | 121.962 | 0 | -1,263 | ||
| 2019-05-07 | 2019-05-03 | 127.899 | 1,263 | +1,263 | 0.00% | 161,537 |
| 2019-04-24 | 2019-04-18 | 124.099 | 0 | -842 | ||
| 2019-04-23 | 2019-04-17 | 122.793 | 842 | +842 | 0.00% | 103,392 |
| 2019-03-21 | 2019-03-19 | 127.187 | 0 | -1,010 | ||
| 2019-03-20 | 2019-03-18 | 129.799 | 1,010 | +1,010 | 0.00% | 131,097 |
| 2019-03-19 | 2019-03-15 | 124.337 | 0 | -1,347 | ||
| 2019-03-18 | 2019-03-14 | 126.118 | 1,347 | +1,347 | 0.00% | 169,881 |
| 2019-03-06 | 2019-03-04 | 121.487 | 0 | -1,010 | ||
| 2019-03-05 | 2019-03-01 | 121.724 | 1,010 | +1,010 | 0.00% | 122,941 |
| 2019-02-20 | 2019-02-18 | 114.658 | 0 | -1,263 | ||
| 2019-02-19 | 2019-02-15 | 112.521 | 1,263 | +1,263 | 0.00% | 142,114 |
| 2019-02-15 | 2019-02-13 | 114.896 | 0 | -842 | ||
| 2019-02-14 | 2019-02-12 | 113.352 | 842 | +842 | 0.00% | 95,442 |
| 2018-09-03 | 2018-08-30 | 123.377 | 0 | -835 | ||
| 2018-08-30 | 2018-08-28 | 120.502 | 835 | +835 | 0.00% | 100,619 |
| 2018-08-28 | 2018-08-24 | 114.873 | 0 | -1,670 | ||
| 2018-08-27 | 2018-08-23 | 118.167 | 1,670 | +1,670 | 0.00% | 197,338 |
| 2018-06-28 | 2018-06-26 | 115.052 | 0 | -835 | ||
| 2018-06-27 | 2018-06-25 | 116.430 | 835 | +835 | 0.00% | 97,219 |
| 2018-06-21 | 2018-06-19 | 114.633 | 0 | -835 | ||
| 2018-06-12 | 2018-06-08 | 115.531 | 835 | -1,670 | 0.00% | 96,469 |
| 2018-06-11 | 2018-06-07 | 116.669 | 2,505 | +1,670 | 0.00% | 292,257 |
| 2018-05-31 | 2018-05-29 | 109.684 | 835 | +7 | 0.00% | 91,586 |
| 2018-05-17 | 2018-05-15 | 109.201 | 828 | +828 | 0.00% | 90,418 |
| 2018-04-20 | 2018-04-18 | 102.678 | 0 | -828 | ||
| 2018-04-18 | 2018-04-16 | 104.791 | 828 | -1,656 | 0.00% | 86,767 |
| 2018-04-17 | 2018-04-13 | 106.543 | 2,484 | +2,484 | 0.00% | 264,653 |
| 2018-03-27 | 2018-03-23 | 91.685 | 0 | -828 | ||
| 2018-03-06 | 2018-03-02 | 91.564 | 828 | -828 | 0.00% | 75,815 |
| 2018-03-02 | 2018-02-28 | 93.618 | 1,656 | -828 | 0.00% | 155,031 |
| 2018-02-28 | 2018-02-26 | 94.222 | 2,484 | +828 | 0.00% | 234,047 |
| 2018-02-23 | 2018-02-21 | 96.154 | 1,656 | -3,311 | 0.00% | 159,232 |
| 2018-02-22 | 2018-02-20 | 96.034 | 4,967 | +3,311 | 0.00% | 476,999 |
| 2018-02-09 | 2018-02-07 | 86.430 | 1,656 | +1,656 | 0.00% | 143,129 |
| 2018-02-06 | 2018-02-02 | 94.705 | 0 | -1,656 | ||
| 2018-01-26 | 2018-01-24 | 96.638 | 1,656 | -1,655 | 0.00% | 160,032 |
| 2018-01-25 | 2018-01-23 | 99.295 | 3,311 | +1,655 | 0.00% | 328,766 |
| 2018-01-23 | 2018-01-19 | 97.121 | 1,656 | -1,655 | 0.00% | 160,832 |
| 2018-01-22 | 2018-01-18 | 96.698 | 3,311 | +1,655 | 0.00% | 320,167 |
| 2018-01-19 | 2018-01-17 | 93.739 | 1,656 | -1,655 | 0.00% | 155,231 |
| 2018-01-15 | 2018-01-11 | 92.772 | 3,311 | -8,279 | 0.00% | 307,169 |
| 2018-01-12 | 2018-01-10 | 93.980 | 11,590 | +2,484 | 0.00% | 1,089,230 |
| 2018-01-11 | 2018-01-09 | 92.047 | 9,106 | +6,622 | 0.00% | 838,183 |
| 2018-01-10 | 2018-01-08 | 88.846 | 2,484 | +828 | 0.00% | 220,694 |
| 2017-12-12 | 2017-12-08 | 88.544 | 1,656 | -828 | 0.00% | 146,629 |
| 2017-12-11 | 2017-12-07 | 88.303 | 2,484 | +828 | 0.00% | 219,344 |
| 2017-12-04 | 2017-11-30 | 85.162 | 1,656 | +828 | 0.00% | 141,028 |
| 2017-11-24 | 2017-11-22 | 90.960 | 828 | -1,656 | 0.00% | 75,315 |
| 2017-11-23 | 2017-11-21 | 93.618 | 2,484 | +1,656 | 0.00% | 232,546 |
| 2017-11-16 | 2017-11-14 | 89.390 | 828 | -828 | 0.00% | 74,015 |
| 2017-11-13 | 2017-11-09 | 88.846 | 1,656 | +1,656 | 0.00% | 147,129 |
| 2017-11-10 | 2017-11-08 | 86.068 | 0 | -1,656 | ||
| 2017-11-08 | 2017-11-06 | 82.867 | 1,656 | +1,656 | 0.00% | 137,227 |
| 2017-11-07 | 2017-11-03 | 80.934 | 0 | -1,656 | ||
| 2017-11-06 | 2017-11-02 | 82.504 | 1,656 | +1,656 | 0.00% | 136,627 |
| 2017-11-03 | 2017-11-01 | 80.692 | 0 | -1,656 | ||
| 2017-11-02 | 2017-10-31 | 80.451 | 1,656 | +1,656 | 0.00% | 133,227 |
| 2017-10-19 | 2017-10-17 | 79.726 | 0 | -1,656 | ||
| 2017-10-18 | 2017-10-16 | 80.632 | 1,656 | +1,656 | 0.00% | 133,527 |
| 2017-09-21 | 2017-09-19 | 76.404 | 0 | -1,656 | ||
| 2017-09-20 | 2017-09-18 | 75.679 | 1,656 | +1,656 | 0.00% | 125,325 |
| 2017-09-12 | 2017-09-08 | 72.357 | 0 | -1,656 | ||
| 2017-09-11 | 2017-09-07 | 70.787 | 1,656 | +1,656 | 0.00% | 117,223 |
| 2017-09-04 | 2017-08-31 | 76.585 | 0 | -1,637 | ||
| 2017-09-01 | 2017-08-30 | 77.196 | 1,637 | +1,637 | 0.00% | 126,370 |
| 2017-08-29 | 2017-08-25 | 75.975 | 0 | -1,637 | ||
| 2017-08-28 | 2017-08-24 | 76.097 | 1,637 | +1,637 | 0.00% | 124,570 |
| 2017-08-22 | 2017-08-18 | 69.867 | 0 | -1,637 | ||
| 2017-08-21 | 2017-08-17 | 69.623 | 1,637 | +1,637 | 0.00% | 113,973 |
| 2017-04-24 | 2017-04-20 | 62.857 | 0 | -1,600 | ||
| 2017-04-13 | 2017-04-11 | 61.607 | 1,600 | +1,600 | 0.00% | 98,572 |
| 2017-04-11 | 2017-04-07 | 62.982 | 0 | -1,600 | ||
| 2017-04-10 | 2017-04-06 | 62.857 | 1,600 | -1,601 | 0.00% | 100,571 |
| 2017-04-05 | 2017-03-31 | 61.295 | 3,201 | +3,201 | 0.00% | 196,205 |
| 2017-03-24 | 2017-03-22 | 63.607 | 0 | -800 | ||
| 2017-03-13 | 2017-03-09 | 61.108 | 800 | -800 | 0.00% | 48,886 |
| 2017-03-03 | 2017-03-01 | 57.734 | 1,600 | +800 | 0.00% | 92,374 |
| 2017-02-27 | 2017-02-23 | 58.983 | 800 | +800 | 0.00% | 47,187 |
| 2017-02-20 | 2017-02-16 | 59.920 | 0 | -800 | ||
| 2017-02-17 | 2017-02-15 | 60.108 | 800 | -800 | 0.00% | 48,086 |
| 2017-02-08 | 2017-02-06 | 58.608 | 1,600 | +800 | 0.00% | 93,773 |
| 2017-02-03 | 2017-02-01 | 59.421 | 800 | +800 | 0.00% | 47,536 |
| 2017-01-23 | 2017-01-19 | 64.294 | 0 | -800 | ||
| 2017-01-20 | 2017-01-18 | 65.419 | 800 | +800 | 0.00% | 52,335 |
| 2017-01-09 | 2017-01-05 | 60.795 | 0 | -800 | ||
| 2016-12-20 | 2016-12-16 | 60.858 | 800 | -1,601 | 0.00% | 48,686 |
| 2016-12-09 | 2016-12-07 | 61.170 | 2,401 | -2,400 | 0.00% | 146,869 |
| 2016-12-08 | 2016-12-06 | 61.607 | 4,801 | +2,400 | 0.00% | 295,777 |
| 2016-11-16 | 2016-11-14 | 59.483 | 2,401 | +801 | 0.00% | 142,819 |
| 2016-10-17 | 2016-10-13 | 64.107 | 1,600 | +1,600 | 0.00% | 102,571 |
| 2016-09-26 | 2016-09-22 | 68.418 | 0 | -800 | ||
| 2016-09-23 | 2016-09-21 | 68.793 | 800 | +800 | 0.00% | 55,034 |
| 2016-09-12 | 2016-09-08 | 67.043 | 0 | -2,401 | ||
| 2016-09-09 | 2016-09-07 | 66.106 | 2,401 | +1,601 | 0.00% | 158,721 |
| 2016-09-08 | 2016-09-06 | 67.606 | 800 | +800 | 0.00% | 54,085 |
| 2016-09-07 | 2016-09-05 | 65.356 | 0 | -2,401 | ||
| 2016-09-02 | 2016-08-31 | 63.669 | 2,401 | +2,401 | 0.00% | 152,870 |
| 2016-09-01 | 2016-08-30 | 65.419 | 0 | -2,401 | ||
| 2016-08-30 | 2016-08-26 | 62.857 | 2,401 | -3,201 | 0.00% | 150,920 |
| 2016-08-29 | 2016-08-25 | 63.357 | 5,602 | +801 | 0.00% | 354,926 |
| 2016-08-26 | 2016-08-24 | 62.545 | 4,801 | -801 | 0.00% | 300,277 |
| 2016-08-25 | 2016-08-23 | 61.108 | 5,602 | -800 | 0.00% | 342,325 |
| 2016-08-24 | 2016-08-22 | 59.608 | 6,402 | +6,402 | 0.00% | 381,611 |
| 2016-08-16 | 2016-08-12 | 54.422 | 0 | -2,401 | ||
| 2016-08-12 | 2016-08-10 | 53.547 | 2,401 | +2,401 | 0.00% | 128,567 |
| 2016-07-26 | 2016-07-22 | 52.673 | 0 | -2,401 | ||
| 2016-07-25 | 2016-07-21 | 53.422 | 2,401 | +2,401 | 0.00% | 128,267 |
| 2016-07-21 | 2016-07-19 | 52.485 | 0 | -1,600 | ||
| 2016-07-20 | 2016-07-18 | 52.860 | 1,600 | +1,600 | 0.00% | 84,576 |
| 2016-07-07 | 2016-07-05 | 48.486 | 0 | -1,600 | ||
| 2016-06-28 | 2016-06-24 | 45.799 | 1,600 | -1,601 | 0.00% | 73,279 |
| 2016-06-27 | 2016-06-23 | 45.612 | 3,201 | +800 | 0.00% | 146,004 |
| 2016-06-06 | 2016-06-02 | 49.736 | 2,401 | +801 | 0.00% | 119,417 |
| 2016-06-03 | 2016-06-01 | 50.122 | 1,600 | +44 | 0.00% | 80,195 |
| 2016-05-18 | 2016-05-16 | 47.873 | 1,556 | -778 | 0.00% | 74,490 |
| 2016-05-17 | 2016-05-13 | 47.166 | 2,334 | +778 | 0.00% | 110,086 |
| 2016-04-12 | 2016-04-08 | 52.178 | 1,556 | +1,556 | 0.00% | 81,189 |
| 2016-03-23 | 2016-03-21 | 54.363 | 0 | -1,556 | ||
| 2016-03-22 | 2016-03-18 | 52.242 | 1,556 | -778 | 0.00% | 81,289 |
| 2016-03-09 | 2016-03-07 | 49.479 | 2,334 | +778 | 0.00% | 115,485 |
| 2016-02-26 | 2016-02-24 | 51.921 | 1,556 | -778 | 0.00% | 80,789 |
| 2016-02-17 | 2016-02-15 | 50.507 | 2,334 | +778 | 0.00% | 117,884 |
| 2016-01-15 | 2016-01-13 | 50.636 | 1,556 | +1,556 | 0.00% | 78,790 |
| 2016-01-12 | 2016-01-08 | 52.371 | 0 | -2,334 | ||
| 2016-01-06 | 2016-01-04 | 55.070 | 2,334 | +778 | 0.00% | 128,533 |
| 2016-01-05 | 2015-12-31 | 57.255 | 1,556 | -778 | 0.00% | 89,088 |
| 2015-11-09 | 2015-11-05 | 52.178 | 2,334 | -778 | 0.00% | 121,784 |
| 2015-10-23 | 2015-10-20 | 48.387 | 3,112 | -779 | 0.00% | 150,580 |
| 2015-10-22 | 2015-10-19 | 48.130 | 3,891 | +779 | 0.00% | 187,273 |
| 2015-10-14 | 2015-10-12 | 49.158 | 3,112 | -1,557 | 0.00% | 152,980 |
| 2015-10-13 | 2015-10-09 | 46.652 | 4,669 | +778 | 0.00% | 217,818 |
| 2015-10-12 | 2015-10-08 | 47.873 | 3,891 | +3,113 | 0.00% | 186,273 |
| 2015-09-25 | 2015-09-23 | 51.150 | 778 | +778 | 0.00% | 39,795 |
| 2015-08-20 | 2015-08-18 | 51.536 | 0 | -1,556 | ||
| 2015-08-19 | 2015-08-17 | 52.435 | 1,556 | +1,556 | 0.00% | 81,589 |
| 2015-07-28 | 2015-07-24 | 51.600 | 0 | -778 | ||
| 2015-07-22 | 2015-07-20 | 51.407 | 778 | +778 | 0.00% | 39,995 |
| 2015-06-29 | 2015-06-25 | 48.901 | 0 | -1,556 | ||
| 2015-06-25 | 2015-06-23 | 48.001 | 1,556 | -778 | 0.00% | 74,690 |
| 2015-06-09 | 2015-06-05 | 45.238 | 2,334 | -778 | 0.00% | 105,586 |
| 2015-06-08 | 2015-06-04 | 48.808 | 3,112 | +778 | 0.00% | 151,891 |
| 2015-06-05 | 2015-06-03 | 49.733 | 2,334 | +63 | 0.00% | 116,077 |
| 2015-06-04 | 2015-06-02 | 47.421 | 2,271 | +757 | 0.00% | 107,694 |
| 2015-06-03 | 2015-06-01 | 49.205 | 1,514 | +757 | 0.00% | 74,496 |
| 2015-05-28 | 2015-05-26 | 49.865 | 757 | +757 | 0.00% | 37,748 |
| 2015-05-27 | 2015-05-22 | 50.591 | 0 | -2,271 | ||
| 2015-05-20 | 2015-05-18 | 47.685 | 2,271 | +757 | 0.00% | 108,294 |
| 2015-05-06 | 2015-05-04 | 47.884 | 1,514 | +757 | 0.00% | 72,496 |
| 2015-04-30 | 2015-04-28 | 48.742 | 757 | +757 | 0.00% | 36,898 |
| 2015-04-16 | 2015-04-14 | 49.535 | 0 | -757 | ||
| 2015-04-15 | 2015-04-13 | 48.874 | 757 | +757 | 0.00% | 36,998 |
| 2015-04-10 | 2015-04-08 | 48.808 | 0 | -1,514 | ||
| 2015-04-09 | 2015-04-02 | 49.733 | 1,514 | -757 | 0.00% | 75,296 |
| 2015-04-08 | 2015-04-01 | 48.478 | 2,271 | +2,271 | 0.00% | 110,094 |
| 2015-04-01 | 2015-03-30 | 45.704 | 0 | -3,028 | ||
| 2015-03-31 | 2015-03-27 | 47.355 | 3,028 | +757 | 0.00% | 143,392 |
| 2015-03-30 | 2015-03-26 | 44.647 | 2,271 | +2,271 | 0.00% | 101,394 |
| 2015-02-13 | 2015-02-11 | 38.637 | 0 | -757 | ||
| 2015-02-12 | 2015-02-10 | 38.373 | 757 | +757 | 0.00% | 29,048 |
| 2015-02-03 | 2015-01-30 | 37.250 | 0 | -757 | ||
| 2015-02-02 | 2015-01-29 | 37.977 | 757 | +757 | 0.00% | 28,748 |
| 2015-01-26 | 2015-01-22 | 36.458 | 0 | -757 | ||
| 2015-01-16 | 2015-01-14 | 36.722 | 757 | -2,271 | 0.00% | 27,798 |
| 2015-01-15 | 2015-01-13 | 36.193 | 3,028 | +2,271 | 0.00% | 109,594 |
| 2014-10-29 | 2014-10-27 | 35.995 | 757 | -757 | 0.00% | 27,248 |
| 2014-10-28 | 2014-10-24 | 35.995 | 1,514 | +757 | 0.00% | 54,497 |
| 2014-10-16 | 2014-10-14 | 34.410 | 757 | +757 | 0.00% | 26,048 |
| 2014-09-25 | 2014-09-23 | 31.900 | 0 | -757 | ||
| 2014-09-15 | 2014-09-11 | 31.702 | 757 | +757 | 0.00% | 23,999 |
| 2014-09-10 | 2014-09-05 | 32.165 | 0 | -757 | ||
| 2014-08-29 | 2014-08-27 | 31.702 | 757 | -757 | 0.00% | 23,999 |
| 2014-08-25 | 2014-08-21 | 31.174 | 1,514 | -757 | 0.00% | 47,197 |
| 2014-08-22 | 2014-08-20 | 30.910 | 2,271 | +757 | 0.00% | 70,196 |
| 2014-08-21 | 2014-08-19 | 30.910 | 1,514 | -3,785 | 0.00% | 46,797 |
| 2014-08-20 | 2014-08-18 | 30.778 | 5,299 | +757 | 0.00% | 163,090 |
| 2014-08-18 | 2014-08-14 | 31.306 | 4,542 | -3,028 | 0.00% | 142,192 |
| 2014-08-13 | 2014-08-11 | 29.985 | 7,570 | +3,028 | 0.00% | 226,987 |
| 2014-08-08 | 2014-08-06 | 30.117 | 4,542 | +1,514 | 0.00% | 136,792 |
| 2014-07-28 | 2014-07-24 | 32.759 | 3,028 | -757 | 0.00% | 99,194 |
| 2014-07-25 | 2014-07-23 | 34.872 | 3,785 | +757 | 0.00% | 131,992 |
| 2014-07-21 | 2014-07-17 | 35.137 | 3,028 | +757 | 0.00% | 106,394 |
| 2014-06-06 | 2014-06-04 | 36.325 | 2,271 | +1,514 | 0.00% | 82,495 |
| 2014-06-04 | 2014-05-30 | 36.720 | 757 | +20 | 0.00% | 27,797 |
| 2014-05-27 | 2014-05-23 | 35.702 | 737 | +737 | 0.00% | 26,312 |
| 2014-05-12 | 2014-05-08 | 37.534 | 0 | -4,420 | ||
| 2014-05-07 | 2014-05-02 | 38.010 | 4,420 | -737 | 0.00% | 168,002 |
| 2014-05-02 | 2014-04-29 | 36.924 | 5,157 | -736 | 0.00% | 190,415 |
| 2014-04-29 | 2014-04-25 | 37.874 | 5,893 | -737 | 0.00% | 223,190 |
| 2014-04-24 | 2014-04-22 | 36.856 | 6,630 | +737 | 0.00% | 244,353 |
| 2014-04-08 | 2014-04-04 | 34.073 | 5,893 | +736 | 0.00% | 200,791 |
| 2014-03-13 | 2014-03-11 | 33.801 | 5,157 | -736 | 0.00% | 174,314 |
| 2014-03-10 | 2014-03-06 | 34.480 | 5,893 | +736 | 0.00% | 203,191 |
| 2014-03-06 | 2014-03-04 | 35.023 | 5,157 | -736 | 0.00% | 180,614 |
| 2014-03-05 | 2014-03-03 | 35.566 | 5,893 | +736 | 0.00% | 209,591 |
| 2014-02-28 | 2014-02-26 | 36.041 | 5,157 | -2,210 | 0.00% | 185,864 |
| 2014-02-21 | 2014-02-19 | 35.702 | 7,367 | +1,474 | 0.00% | 263,015 |
| 2014-02-17 | 2014-02-13 | 36.788 | 5,893 | -737 | 0.00% | 216,791 |
| 2014-02-14 | 2014-02-12 | 36.245 | 6,630 | +737 | 0.00% | 240,303 |
| 2014-02-12 | 2014-02-10 | 36.991 | 5,893 | -2,210 | 0.00% | 217,991 |
| 2014-02-11 | 2014-02-07 | 35.023 | 8,103 | +736 | 0.00% | 283,792 |
| 2014-02-05 | 2014-01-30 | 36.313 | 7,367 | -736 | 0.00% | 267,516 |
| 2014-01-29 | 2014-01-27 | 34.276 | 8,103 | +736 | 0.00% | 277,742 |
| 2014-01-28 | 2014-01-24 | 36.516 | 7,367 | +2,947 | 0.00% | 269,016 |
| 2014-01-27 | 2014-01-23 | 38.892 | 4,420 | -2,947 | 0.00% | 171,902 |
| 2014-01-24 | 2014-01-22 | 37.263 | 7,367 | -736 | 0.00% | 274,516 |
| 2014-01-23 | 2014-01-21 | 35.498 | 8,103 | +736 | 0.00% | 287,642 |
| 2014-01-22 | 2014-01-20 | 35.023 | 7,367 | +1,474 | 0.00% | 258,015 |
| 2014-01-13 | 2014-01-09 | 38.213 | 5,893 | +1,473 | 0.00% | 225,190 |
| 2014-01-10 | 2014-01-08 | 39.299 | 4,420 | +1,473 | 0.00% | 173,702 |
| 2013-12-30 | 2013-12-24 | 37.467 | 2,947 | +737 | 0.00% | 110,414 |
| 2013-12-11 | 2013-12-09 | 38.756 | 2,210 | -7,367 | 0.00% | 85,651 |
| 2013-12-09 | 2013-12-05 | 37.874 | 9,577 | +7,367 | 0.00% | 362,717 |
| 2013-11-29 | 2013-11-27 | 40.453 | 2,210 | -737 | 0.00% | 89,401 |
| 2013-11-22 | 2013-11-20 | 36.109 | 2,947 | -736 | 0.00% | 106,413 |
| 2013-11-20 | 2013-11-18 | 36.177 | 3,683 | -737 | 0.00% | 133,240 |
| 2013-11-15 | 2013-11-13 | 35.091 | 4,420 | +2,947 | 0.00% | 155,102 |
| 2013-11-04 | 2013-10-31 | 36.245 | 1,473 | -737 | 0.00% | 53,389 |
| 2013-11-01 | 2013-10-30 | 35.905 | 2,210 | +737 | 0.00% | 79,351 |
| 2013-10-29 | 2013-10-25 | 36.245 | 1,473 | -737 | 0.00% | 53,389 |
| 2013-10-28 | 2013-10-24 | 34.955 | 2,210 | +737 | 0.00% | 77,251 |
| 2013-10-11 | 2013-10-09 | 36.924 | 1,473 | -737 | 0.00% | 54,388 |
| 2013-10-08 | 2013-10-04 | 36.788 | 2,210 | +737 | 0.00% | 81,301 |
| 2013-10-07 | 2013-10-03 | 36.109 | 1,473 | +736 | 0.00% | 53,189 |
| 2013-10-03 | 2013-09-30 | 34.141 | 737 | +737 | 0.00% | 25,162 |
| 2013-08-16 | 2013-08-13 | 33.055 | 0 | -4,420 | ||
| 2013-08-15 | 2013-08-12 | 31.561 | 4,420 | +4,420 | 0.00% | 139,502 |
| 2013-08-09 | 2013-08-07 | 31.358 | 0 | -1,473 | ||
| 2013-08-07 | 2013-08-05 | 31.561 | 1,473 | -737 | 0.00% | 46,490 |
| 2013-08-06 | 2013-08-02 | 29.457 | 2,210 | -737 | 0.00% | 65,101 |
| 2013-08-02 | 2013-07-31 | 29.797 | 2,947 | +1,474 | 0.00% | 87,811 |
| 2013-07-30 | 2013-07-26 | 31.833 | 1,473 | -737 | 0.00% | 46,890 |
| 2013-07-29 | 2013-07-25 | 31.494 | 2,210 | -1,473 | 0.00% | 69,601 |
| 2013-07-26 | 2013-07-24 | 31.222 | 3,683 | -737 | 0.00% | 114,991 |
| 2013-07-24 | 2013-07-22 | 30.408 | 4,420 | +737 | 0.00% | 134,402 |
| 2013-07-23 | 2013-07-19 | 30.340 | 3,683 | -4,420 | 0.00% | 111,741 |
| 2013-07-22 | 2013-07-18 | 30.476 | 8,103 | -737 | 0.00% | 246,943 |
| 2013-07-19 | 2013-07-17 | 29.797 | 8,840 | +5,157 | 0.00% | 263,403 |
| 2013-07-18 | 2013-07-16 | 29.797 | 3,683 | -3,684 | 0.00% | 109,742 |
| 2013-07-16 | 2013-07-12 | 28.100 | 7,367 | +3,684 | 0.00% | 207,012 |
| 2013-07-15 | 2013-07-11 | 28.236 | 3,683 | -737 | 0.00% | 103,992 |
| 2013-07-12 | 2013-07-10 | 28.643 | 4,420 | +2,210 | 0.00% | 126,602 |
| 2013-07-04 | 2013-07-02 | 30.611 | 2,210 | -737 | 0.00% | 67,651 |
| 2013-07-02 | 2013-06-27 | 31.019 | 2,947 | +737 | 0.00% | 91,412 |
| 2013-06-26 | 2013-06-24 | 28.507 | 2,210 | -737 | 0.00% | 63,001 |
| 2013-06-21 | 2013-06-19 | 31.629 | 2,947 | -2,210 | 0.00% | 93,212 |
| 2013-06-20 | 2013-06-18 | 31.697 | 5,157 | +2,947 | 0.00% | 163,463 |
| 2013-06-19 | 2013-06-17 | 33.462 | 2,210 | +2,210 | 0.00% | 73,951 |
| 2013-06-14 | 2013-06-11 | 35.023 | 0 | -2,210 | ||
| 2013-06-13 | 2013-06-10 | 34.887 | 2,210 | +2,210 | 0.00% | 77,101 |
| 2013-05-22 | 2013-05-20 | 34.084 | 0 | -717 | ||
| 2013-05-21 | 2013-05-16 | 33.875 | 717 | +717 | 0.00% | 24,288 |
| 2013-05-14 | 2013-05-10 | 33.387 | 0 | -1,435 | ||
| 2013-05-13 | 2013-05-09 | 32.620 | 1,435 | +1,435 | 0.00% | 46,810 |
| 2013-05-10 | 2013-05-08 | 33.736 | 0 | -1,435 | ||
| 2013-05-06 | 2013-05-02 | 30.669 | 1,435 | +1,435 | 0.00% | 44,010 |
| 2013-04-16 | 2013-04-12 | 29.972 | 0 | -717 | ||
| 2013-04-15 | 2013-04-11 | 30.250 | 717 | +717 | 0.00% | 21,690 |
| 2013-01-22 | 2013-01-18 | 23.280 | 0 | -717 | ||
| 2013-01-21 | 2013-01-17 | 22.918 | 717 | -718 | 0.00% | 16,432 |
| 2013-01-18 | 2013-01-16 | 23.280 | 1,435 | +1,435 | 0.00% | 33,407 |
| 2013-01-17 | 2013-01-15 | 23.782 | 0 | -717 | ||
| 2013-01-16 | 2013-01-14 | 23.643 | 717 | +717 | 0.00% | 16,952 |
| 2012-12-05 | 2012-12-03 | 21.078 | 0 | -717 | ||
| 2012-12-04 | 2012-11-30 | 20.799 | 717 | +717 | 0.00% | 14,913 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy