History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 106,719 +0 0.01% 6,856,696
2025-10-13 2025-10-09 65.200 106,719 +0 0.01% 6,958,079
2025-10-10 2025-10-08 64.600 106,719 +11,600 0.01% 6,894,047
2025-10-09 2025-10-06 65.300 95,119 +10,000 0.01% 6,211,271
2025-10-08 2025-10-03 66.500 85,119 +1,000 0.01% 5,660,414
2025-10-06 2025-10-02 66.500 84,119 -2,625 0.01% 5,593,914
2025-10-02 2025-09-29 61.100 86,744 -1,000 0.01% 5,300,058
2025-09-30 2025-09-26 59.500 87,744 -2,800 0.01% 5,220,768
2025-09-26 2025-09-24 60.900 90,544 +300 0.01% 5,514,130
2025-09-24 2025-09-22 60.900 90,244 -1,900 0.01% 5,495,860
2025-09-18 2025-09-16 61.900 92,144 -3,800 0.01% 5,703,714
2025-09-17 2025-09-15 59.800 95,944 +700 0.01% 5,737,451
2025-09-16 2025-09-12 60.200 95,244 -1,200 0.01% 5,733,689
2025-09-15 2025-09-11 59.700 96,444 +2,000 0.01% 5,757,707
2025-09-11 2025-09-09 60.150 94,444 -200 0.01% 5,680,807
2025-09-09 2025-09-05 60.538 94,644 +2,170 0.01% 5,729,534
2025-09-05 2025-09-03 60.384 92,474 -196 0.01% 5,583,971
2025-09-03 2025-09-01 61.459 92,670 -1,954 0.01% 5,695,392
2025-09-02 2025-08-29 62.892 94,624 -879 0.01% 5,951,065
2025-09-01 2025-08-28 59.361 95,503 +1,856 0.01% 5,669,131
2025-08-29 2025-08-27 60.742 93,647 +977 0.01% 5,688,347
2025-08-28 2025-08-26 63.096 92,670 +489 0.01% 5,847,143
2025-08-27 2025-08-25 64.376 92,181 +879 0.01% 5,934,218
2025-08-26 2025-08-22 62.636 91,302 +1,661 0.01% 5,718,777
2025-08-25 2025-08-21 61.049 89,641 +98 0.01% 5,472,536
2025-08-18 2025-08-14 59.514 89,543 -293 0.01% 5,329,087
2025-08-14 2025-08-12 58.951 89,836 +2,736 0.01% 5,295,956
2025-08-12 2025-08-08 57.826 87,100 +68 0.01% 5,036,607
2025-08-11 2025-08-07 57.365 87,032 -98 0.01% 4,992,592
2025-08-08 2025-08-06 57.211 87,130 +977 0.01% 4,984,837
2025-08-07 2025-08-05 57.058 86,153 +293 0.01% 4,915,716
2025-08-06 2025-08-04 57.365 85,860 -6,057 0.01% 4,925,360
2025-08-01 2025-07-30 59.003 91,917 +293 0.01% 5,423,337
2025-07-30 2025-07-28 59.924 91,624 +488 0.01% 5,490,446
2025-07-29 2025-07-25 59.207 91,136 -586 0.01% 5,395,911
2025-07-24 2025-07-22 60.691 91,722 -1,857 0.01% 5,566,724
2025-07-23 2025-07-21 59.105 93,579 -195 0.01% 5,530,977
2025-07-22 2025-07-18 57.979 93,774 -1,270 0.01% 5,436,931
2025-07-21 2025-07-17 56.956 95,044 +195 0.01% 5,413,291
2025-07-15 2025-07-11 58.849 94,849 -293 0.01% 5,581,772
2025-07-11 2025-07-09 58.900 95,142 +98 0.01% 5,603,883
2025-07-10 2025-07-08 59.105 95,044 +195 0.01% 5,617,566
2025-07-09 2025-07-07 57.672 94,849 +56 0.01% 5,470,136
2025-07-08 2025-07-04 57.365 94,793 -2,052 0.01% 5,437,802
2025-07-07 2025-07-03 58.081 96,845 +293 0.01% 5,624,897
2025-07-03 2025-06-30 57.109 96,552 -1,075 0.01% 5,514,002
2025-07-02 2025-06-27 56.290 97,627 -2,442 0.01% 5,495,461
2025-06-30 2025-06-26 55.267 100,069 -3,225 0.01% 5,530,505
2025-06-27 2025-06-25 55.472 103,294 +391 0.01% 5,729,884
2025-06-26 2025-06-24 54.346 102,903 +196 0.01% 5,592,346
2025-06-18 2025-06-16 54.653 102,707 +3,126 0.01% 5,613,229
2025-06-17 2025-06-13 54.960 99,581 +2,248 0.01% 5,472,960
2025-06-16 2025-06-12 56.035 97,333 -294 0.01% 5,454,007
2025-06-12 2025-06-10 56.188 97,627 -293 0.01% 5,485,469
2025-06-11 2025-06-09 55.625 97,920 -390 0.01% 5,446,812
2025-06-10 2025-06-06 54.704 98,310 +97 0.01% 5,377,951
2025-06-09 2025-06-05 55.369 98,213 +196 0.01% 5,437,981
2025-06-06 2025-06-04 55.420 98,017 +977 0.01% 5,432,145
2025-06-05 2025-06-03 59.217 97,040 +488 0.01% 5,746,429
2025-06-04 2025-06-02 59.008 96,552 +4,191 0.01% 5,697,309
2025-06-03 2025-05-30 59.845 92,361 +573 0.01% 5,527,382
2025-06-02 2025-05-29 62.044 91,788 -859 0.01% 5,694,936
2025-05-30 2025-05-28 59.531 92,647 +5,729 0.01% 5,515,393
2025-05-29 2025-05-27 59.688 86,918 -6 0.01% 5,187,991
2025-05-23 2025-05-21 60.002 86,924 -96 0.01% 5,215,656
2025-05-22 2025-05-20 58.798 87,020 -1,910 0.01% 5,116,623
2025-05-20 2025-05-16 59.845 88,930 +2,101 0.01% 5,322,052
2025-05-19 2025-05-15 60.474 86,829 -286 0.01% 5,250,872
2025-05-15 2025-05-13 61.311 87,115 +382 0.01% 5,341,146
2025-05-14 2025-05-12 62.306 86,733 -4,775 0.01% 5,404,008
2025-05-13 2025-05-09 60.212 91,508 -573 0.01% 5,509,872
2025-05-12 2025-05-08 59.322 92,081 -1,433 0.01% 5,462,413
2025-05-09 2025-05-07 58.798 93,514 -477 0.01% 5,498,459
2025-05-07 2025-05-02 57.699 93,991 -573 0.01% 5,423,161
2025-05-02 2025-04-29 55.761 94,564 -191 0.01% 5,273,028
2025-04-30 2025-04-28 55.081 94,755 +96 0.01% 5,219,183
2025-04-29 2025-04-25 55.395 94,659 +95 0.01% 5,243,632
2025-04-25 2025-04-23 55.028 94,564 -4,842 0.01% 5,203,711
2025-04-24 2025-04-22 52.934 99,406 +382 0.01% 5,261,970
2025-04-23 2025-04-17 52.411 99,024 -95 0.01% 5,189,902
2025-04-22 2025-04-16 51.573 99,119 -96 0.01% 5,111,846
2025-04-16 2025-04-14 52.358 99,215 -6,589 0.01% 5,194,718
2025-04-15 2025-04-11 50.735 105,804 +2,006 0.01% 5,367,975
2025-04-14 2025-04-10 51.363 103,798 +1,432 0.01% 5,331,417
2025-04-11 2025-04-09 49.060 102,366 -2,578 0.01% 5,022,037
2025-04-10 2025-04-08 48.170 104,944 +95 0.01% 5,055,104
2025-04-09 2025-04-07 49.374 104,849 -4,488 0.01% 5,176,791
2025-04-08 2025-04-03 55.604 109,337 +18,430 0.01% 6,079,618
2025-04-07 2025-04-02 64.767 90,907 -5,347 0.01% 5,887,781
2025-04-03 2025-04-01 62.620 96,254 -5,444 0.01% 6,027,463
2025-04-02 2025-03-31 61.154 101,698 -191 0.01% 6,219,277
2025-04-01 2025-03-28 62.830 101,889 +478 0.01% 6,401,668
2025-03-31 2025-03-27 64.139 101,411 -4,011 0.01% 6,504,378
2025-03-28 2025-03-26 65.238 105,422 -39,153 0.01% 6,877,552
2025-03-27 2025-03-25 57.908 144,575 +23,110 0.01% 8,372,072
2025-03-26 2025-03-24 59.427 121,465 +286 0.01% 7,218,245
2025-03-25 2025-03-21 59.531 121,179 -6,589 0.01% 7,213,939
2025-03-24 2025-03-20 61.887 127,768 +478 0.01% 7,907,227
2025-03-21 2025-03-19 62.987 127,290 -478 0.01% 8,017,603
2025-03-20 2025-03-18 62.516 127,768 -1,146 0.01% 7,987,503
2025-03-19 2025-03-17 61.469 128,914 +4,202 0.01% 7,924,152
2025-03-18 2025-03-14 61.730 124,712 +1,241 0.01% 7,698,510
2025-03-17 2025-03-13 61.154 123,471 -28,553 0.01% 7,550,791
2025-03-14 2025-03-12 62.935 152,024 +1,050 0.01% 9,567,561
2025-03-13 2025-03-11 64.767 150,974 +48,703 0.01% 9,778,145
2025-03-12 2025-03-10 63.092 102,271 +1,433 0.01% 6,452,443
2025-03-11 2025-03-07 66.704 100,838 +764 0.01% 6,726,332
2025-03-10 2025-03-06 62.097 100,074 -8,595 0.01% 6,214,276
2025-03-07 2025-03-05 62.149 108,669 -1,432 0.01% 6,753,688
2025-03-06 2025-03-04 60.683 110,101 +5,730 0.01% 6,681,275
2025-03-05 2025-03-03 59.793 104,371 -1,719 0.01% 6,240,661
2025-03-04 2025-02-28 59.479 106,090 +7,544 0.01% 6,310,117
2025-03-03 2025-02-27 62.097 98,546 -3,343 0.01% 6,119,393
2025-02-28 2025-02-26 61.207 101,889 +478 0.01% 6,236,292
2025-02-27 2025-02-25 59.898 101,411 +1,337 0.01% 6,074,293
2025-02-26 2025-02-24 61.678 100,074 +2,483 0.01% 6,172,359
2025-02-21 2025-02-19 61.678 97,591 -669 0.01% 6,019,213
2025-02-20 2025-02-18 60.735 98,260 +6,399 0.01% 5,967,870
2025-02-18 2025-02-14 63.825 91,861 -17 0.01% 5,862,995
2025-02-17 2025-02-13 62.097 91,878 -14,229 0.01% 5,705,331
2025-02-12 2025-02-10 62.254 106,107 +573 0.01% 6,605,573
2025-02-11 2025-02-07 62.620 105,534 +9,550 0.01% 6,608,581
2025-02-10 2025-02-06 61.887 95,984 +95 0.01% 5,940,198
2025-02-07 2025-02-05 61.573 95,889 +3,725 0.01% 5,904,196
2025-02-06 2025-02-04 65.867 92,164 -3,343 0.01% 6,070,530
2025-02-04 2025-01-28 61.416 95,507 -14,324 0.01% 5,865,673
2025-02-03 2025-01-24 60.631 109,831 -4,775 0.01% 6,659,140
2025-01-27 2025-01-23 59.479 114,606 +19,099 0.01% 6,816,639
2025-01-16 2025-01-14 60.945 95,507 +191 0.01% 5,820,668
2025-01-15 2025-01-13 61.521 95,316 +764 0.01% 5,863,923
2025-01-07 2025-01-03 65.134 94,552 -5,061 0.01% 6,158,511
2025-01-06 2025-01-02 64.453 99,613 -477 0.01% 6,420,350
2025-01-03 2024-12-31 64.924 100,090 -764 0.01% 6,498,259
2025-01-02 2024-12-27 65.448 100,854 +191 0.01% 6,600,666
2024-12-20 2024-12-18 62.359 100,663 +573 0.01% 6,277,204
2024-12-19 2024-12-17 60.735 100,090 -478 0.01% 6,079,016
2024-12-17 2024-12-13 62.306 100,568 +955 0.01% 6,266,014
2024-12-16 2024-12-12 64.296 99,613 -382 0.01% 6,404,703
2024-12-13 2024-12-11 62.673 99,995 +96 0.01% 6,266,962
2024-12-12 2024-12-10 63.772 99,899 -2,197 0.01% 6,370,786
2024-12-11 2024-12-09 64.872 102,096 +478 0.01% 6,623,151
2024-12-10 2024-12-06 62.044 101,618 -4,966 0.01% 6,304,833
2024-12-09 2024-12-05 60.840 106,584 -5,443 0.01% 6,484,594
2024-12-06 2024-12-04 60.578 112,027 +5,252 0.01% 6,786,419
2024-12-04 2024-12-02 62.149 106,775 +477 0.01% 6,635,978
2024-12-03 2024-11-29 62.306 106,298 +573 0.01% 6,623,029
2024-12-02 2024-11-28 61.364 105,725 -5,252 0.01% 6,487,688
2024-11-29 2024-11-27 62.777 110,977 -477 0.01% 6,966,855
2024-11-28 2024-11-26 61.678 111,454 +1,432 0.01% 6,874,254
2024-11-25 2024-11-21 64.715 110,022 -286 0.01% 7,120,043
2024-11-20 2024-11-18 59.165 110,308 -955 0.01% 6,526,346
2024-11-18 2024-11-14 59.479 111,263 +2,483 0.01% 6,617,801
2024-11-15 2024-11-13 61.783 108,780 -55 0.01% 6,720,718
2024-11-14 2024-11-12 61.730 108,835 +96 0.01% 6,718,418
2024-11-12 2024-11-08 63.353 108,739 -191 0.01% 6,888,986
2024-11-11 2024-11-07 62.620 108,930 -9,550 0.01% 6,821,240
2024-11-08 2024-11-06 61.730 118,480 +10,600 0.01% 7,313,807
2024-11-06 2024-11-04 63.720 107,880 +191 0.01% 6,874,105
2024-11-05 2024-11-01 62.935 107,689 -4,775 0.01% 6,777,358
2024-11-01 2024-10-30 63.301 112,464 +1,910 0.01% 7,119,089
2024-10-31 2024-10-29 64.086 110,554 +3,820 0.01% 7,085,011
2024-10-30 2024-10-28 64.401 106,734 +7,640 0.01% 6,873,731
2024-10-29 2024-10-25 64.610 99,094 -3,820 0.01% 6,402,464
2024-10-25 2024-10-23 63.825 102,914 +3,820 0.01% 6,568,448
2024-10-24 2024-10-22 63.196 99,094 +573 0.01% 6,262,378
2024-10-23 2024-10-21 63.563 98,521 +2,865 0.01% 6,262,275
2024-10-22 2024-10-18 65.552 95,656 +1,909 0.01% 6,270,485
2024-10-21 2024-10-17 63.092 93,747 +478 0.01% 5,914,650
2024-10-16 2024-10-14 67.228 93,269 -3,820 0.01% 6,270,280
2024-10-15 2024-10-10 69.060 97,089 -1,241 0.01% 6,705,010
2024-10-14 2024-10-09 66.338 98,330 +3,246 0.01% 6,522,998
2024-10-10 2024-10-08 65.291 95,084 +2,006 0.01% 6,208,097
2024-10-09 2024-10-07 69.741 93,078 +1,432 0.01% 6,491,363
2024-10-08 2024-10-04 71.417 91,646 +2,101 0.01% 6,545,043
2024-10-07 2024-10-03 72.987 89,545 -2,960 0.01% 6,535,649
2024-10-04 2024-10-02 76.391 92,505 +9,645 0.01% 7,066,512
2024-10-03 2024-09-30 73.877 82,860 -955 0.01% 6,121,482
2024-10-02 2024-09-27 75.867 83,815 +191 0.01% 6,358,794
2024-09-27 2024-09-25 68.327 83,624 -1,337 0.01% 5,713,814
2024-09-26 2024-09-24 67.647 84,961 -2,005 0.01% 5,747,338
2024-09-25 2024-09-23 64.924 86,966 +3,342 0.01% 5,646,194
2024-09-24 2024-09-20 66.547 83,624 -1,050 0.01% 5,564,948
2024-09-23 2024-09-19 62.254 84,674 +1,528 0.01% 5,271,286
2024-09-17 2024-09-13 58.641 83,146 -2,770 0.01% 4,875,779
2024-09-16 2024-09-12 57.856 85,916 +2,865 0.01% 4,970,739
2024-09-13 2024-09-11 58.484 83,051 +477 0.01% 4,857,163
2024-09-11 2024-09-09 62.254 82,574 +1,242 0.01% 5,140,552
2024-09-10 2024-09-05 66.626 81,332 +573 0.01% 5,418,858
2024-09-09 2024-09-04 66.840 80,759 +2,555 0.01% 5,397,941
2024-09-03 2024-08-30 68.817 78,204 -1,498 0.01% 5,381,765
2024-09-02 2024-08-29 66.306 79,702 +1,591 0.01% 5,284,706
2024-08-30 2024-08-28 68.657 78,111 +3,650 0.01% 5,362,844
2024-08-27 2024-08-23 71.008 74,461 -374 0.01% 5,287,297
2024-08-26 2024-08-22 69.512 74,835 +187 0.01% 5,201,899
2024-08-12 2024-08-08 66.306 74,648 -468 0.01% 4,949,597
2024-08-07 2024-08-05 65.451 75,116 -1,778 0.01% 4,916,414
2024-08-05 2024-08-01 71.008 76,894 +468 0.01% 5,460,059
2024-07-31 2024-07-29 68.657 76,426 +187 0.01% 5,247,158
2024-07-30 2024-07-26 70.046 76,239 -468 0.01% 5,340,227
2024-07-29 2024-07-25 71.168 76,707 +11,791 0.01% 5,459,075
2024-07-26 2024-07-24 72.343 64,916 +188 0.00% 4,696,240
2024-07-24 2024-07-22 75.335 64,728 +842 0.00% 4,876,308
2024-07-22 2024-07-18 77.099 63,886 +468 0.00% 4,925,518
2024-07-18 2024-07-16 75.335 63,418 +1,871 0.00% 4,777,619
2024-07-04 2024-07-02 78.969 61,547 +562 0.00% 4,860,279
2024-07-02 2024-06-27 81.747 60,985 -281 0.00% 4,985,335
2024-06-28 2024-06-26 83.938 61,266 +2,527 0.00% 5,142,515
2024-06-26 2024-06-24 85.487 58,739 +187 0.00% 5,021,418
2024-06-24 2024-06-20 86.609 58,552 +2,807 0.00% 5,071,129
2024-06-21 2024-06-19 89.174 55,745 -748 0.00% 4,970,981
2024-06-18 2024-06-14 89.708 56,493 +93 0.00% 5,067,867
2024-06-17 2024-06-13 91.471 56,400 -655 0.00% 5,158,967
2024-06-12 2024-06-07 89.013 57,055 -1,123 0.00% 5,078,653
2024-06-11 2024-06-06 87.517 58,178 +468 0.00% 5,091,580
2024-06-07 2024-06-05 87.410 57,710 +1,497 0.00% 5,044,455
2024-06-06 2024-06-04 91.465 56,213 -2,994 0.00% 5,141,500
2024-06-05 2024-06-03 85.024 59,207 +387 0.00% 5,034,028
2024-06-04 2024-05-31 84.645 58,820 +370 0.00% 4,978,840
2024-06-03 2024-05-30 83.779 58,450 +1,016 0.00% 4,896,907
2024-05-30 2024-05-28 83.834 57,434 +924 0.00% 4,814,896
2024-05-29 2024-05-27 84.970 56,510 -370 0.00% 4,801,659
2024-05-28 2024-05-24 82.859 56,880 +924 0.00% 4,713,040
2024-05-27 2024-05-23 85.187 55,956 +185 0.00% 4,766,700
2024-05-22 2024-05-20 88.596 55,771 +185 0.00% 4,941,098
2024-05-21 2024-05-17 87.839 55,586 +2,586 0.00% 4,882,591
2024-05-20 2024-05-16 89.787 53,000 -804 0.00% 4,758,704
2024-05-16 2024-05-13 93.088 53,804 +1,016 0.00% 5,008,520
2024-05-13 2024-05-09 92.222 52,788 -2,310 0.00% 4,868,231
2024-05-09 2024-05-07 90.220 55,098 -185 0.00% 4,970,932
2024-05-07 2024-05-03 89.841 55,283 +93 0.00% 4,966,679
2024-05-06 2024-05-02 86.864 55,190 +462 0.00% 4,794,042
2024-05-03 2024-04-30 84.645 54,728 -2,772 0.00% 4,632,471
2024-05-02 2024-04-29 82.481 57,500 +2,495 0.00% 4,742,630
2024-04-30 2024-04-26 83.725 55,005 -832 0.00% 4,605,310
2024-04-29 2024-04-25 82.156 55,837 -2,494 0.00% 4,587,333
2024-04-26 2024-04-24 83.022 58,331 +1,201 0.00% 4,842,740
2024-04-24 2024-04-22 79.287 57,130 -370 0.00% 4,529,687
2024-04-23 2024-04-19 79.287 57,500 -831 0.00% 4,559,024
2024-04-22 2024-04-18 79.396 58,331 +462 0.00% 4,631,225
2024-04-19 2024-04-17 75.553 57,869 +184 0.00% 4,372,178
2024-04-18 2024-04-16 74.741 57,685 -554 0.00% 4,311,446
2024-04-17 2024-04-15 76.690 58,239 +277 0.00% 4,466,323
2024-04-16 2024-04-12 77.339 57,962 +924 0.00% 4,482,724
2024-04-12 2024-04-10 81.182 57,038 -1,293 0.00% 4,630,437
2024-04-08 2024-04-03 79.071 58,331 -1,848 0.00% 4,612,284
2024-04-05 2024-04-02 81.127 60,179 +1,848 0.00% 4,882,171
2024-04-02 2024-03-27 78.692 58,331 -2,310 0.00% 4,590,185
2024-03-28 2024-03-26 71.223 60,641 -924 0.00% 4,319,054
2024-03-27 2024-03-25 70.195 61,565 -4,157 0.00% 4,321,557
2024-03-26 2024-03-22 68.950 65,722 +5,266 0.00% 4,531,548
2024-03-22 2024-03-20 72.522 60,456 +185 0.00% 4,384,404
2024-03-21 2024-03-19 72.522 60,271 -1,386 0.00% 4,370,988
2024-03-20 2024-03-18 73.551 61,657 -1,386 0.00% 4,534,905
2024-03-19 2024-03-15 73.551 63,043 +185 0.00% 4,636,847
2024-03-18 2024-03-14 75.228 62,858 +1,570 0.00% 4,728,700
2024-03-15 2024-03-13 72.739 61,288 -50 0.00% 4,458,011
2024-03-14 2024-03-12 72.739 61,338 -2,495 0.00% 4,461,648
2024-03-13 2024-03-11 69.546 63,833 -5,635 0.00% 4,439,303
2024-03-11 2024-03-07 67.922 69,468 -2,772 0.01% 4,718,402
2024-03-08 2024-03-06 69.870 72,240 +2,772 0.01% 5,047,431
2024-03-07 2024-03-05 67.976 69,468 +184 0.01% 4,722,161
2024-03-06 2024-03-04 69.221 69,284 +924 0.00% 4,795,897
2024-03-04 2024-02-29 69.870 68,360 +5,082 0.00% 4,776,334
2024-03-01 2024-02-28 71.602 63,278 +831 0.00% 4,530,843
2024-02-29 2024-02-27 71.819 62,447 +3,418 0.00% 4,484,860
2024-02-28 2024-02-26 73.767 59,029 +93 0.00% 4,354,393
2024-02-26 2024-02-22 74.308 58,936 -370 0.00% 4,379,430
2024-02-23 2024-02-21 74.579 59,306 -924 0.00% 4,422,973
2024-02-22 2024-02-20 71.765 60,230 +1,294 0.00% 4,322,378
2024-02-21 2024-02-19 74.904 58,936 -4,620 0.00% 4,414,516
2024-02-20 2024-02-16 75.986 63,556 +93 0.00% 4,829,365
2024-02-19 2024-02-15 72.739 63,463 +1,847 0.00% 4,616,217
2024-02-16 2024-02-14 71.710 61,616 -92 0.00% 4,418,509
2024-02-15 2024-02-09 69.546 61,708 +92 0.00% 4,291,519
2024-02-14 2024-02-07 73.226 61,616 +278 0.00% 4,511,882
2024-02-08 2024-02-06 74.579 61,338 +277 0.00% 4,574,517
2024-02-07 2024-02-05 72.793 61,061 -2,679 0.00% 4,444,804
2024-02-06 2024-02-02 73.821 63,740 -5,574 0.00% 4,705,360
2024-02-05 2024-02-01 74.687 69,314 -3,049 0.00% 5,176,860
2024-02-02 2024-01-31 75.499 72,363 -462 0.01% 5,463,327
2024-02-01 2024-01-30 73.551 72,825 +462 0.01% 5,356,318
2024-01-31 2024-01-29 79.287 72,363 -983 0.01% 5,737,472
2024-01-30 2024-01-26 77.123 73,346 -92 0.01% 5,656,629
2024-01-26 2024-01-24 78.151 73,438 -9,239 0.01% 5,739,241
2024-01-25 2024-01-23 74.416 82,677 +462 0.01% 6,152,531
2024-01-24 2024-01-22 73.280 82,215 -1,016 0.01% 6,024,710
2024-01-17 2024-01-15 82.210 83,231 -277 0.01% 6,842,413
2024-01-16 2024-01-12 82.643 83,508 -924 0.01% 6,901,341
2024-01-15 2024-01-11 81.885 84,432 +1,663 0.01% 6,913,730
2024-01-12 2024-01-10 81.939 82,769 -2,772 0.01% 6,782,034
2024-01-10 2024-01-08 79.883 85,541 +2,772 0.01% 6,833,246
2024-01-08 2024-01-04 82.859 82,769 -683 0.01% 6,858,186
2024-01-04 2024-01-02 85.241 83,452 +924 0.01% 7,113,506
2024-01-03 2023-12-29 87.027 82,528 +1,755 0.01% 7,182,138
2024-01-02 2023-12-28 88.055 80,773 -2,864 0.01% 7,112,465
2023-12-29 2023-12-27 84.537 83,637 +555 0.01% 7,070,431
2023-12-28 2023-12-22 84.429 83,082 +4,619 0.01% 7,014,520
2023-12-21 2023-12-19 90.761 78,463 -1,293 0.01% 7,121,383
2023-12-20 2023-12-18 90.382 79,756 +1,478 0.01% 7,208,522
2023-12-19 2023-12-15 93.088 78,278 -647 0.01% 7,286,762
2023-12-18 2023-12-14 88.759 78,925 -739 0.01% 7,005,269
2023-12-14 2023-12-12 84.429 79,664 -739 0.01% 6,725,942
2023-12-13 2023-12-11 82.264 80,403 +924 0.01% 6,614,275
2023-12-11 2023-12-07 84.645 79,479 +369 0.01% 6,727,528
2023-12-07 2023-12-05 83.184 79,110 +555 0.01% 6,580,693
2023-12-06 2023-12-04 85.295 78,555 -166 0.01% 6,700,334
2023-12-05 2023-12-01 85.565 78,721 -92 0.01% 6,735,795
2023-12-01 2023-11-29 84.429 78,813 +2,956 0.01% 6,654,093
2023-11-29 2023-11-27 86.053 75,857 -185 0.01% 6,527,685
2023-11-28 2023-11-24 84.970 76,042 +93 0.01% 6,461,295
2023-11-24 2023-11-22 87.784 75,949 +554 0.01% 6,667,136
2023-11-23 2023-11-21 88.867 75,395 -369 0.01% 6,700,112
2023-11-20 2023-11-16 88.813 75,764 -462 0.01% 6,728,804
2023-11-17 2023-11-15 93.251 76,226 -1,109 0.01% 7,108,121
2023-11-16 2023-11-14 89.354 77,335 -554 0.01% 6,910,183
2023-11-15 2023-11-13 89.841 77,889 +462 0.01% 6,997,624
2023-11-10 2023-11-08 87.514 77,427 +1,108 0.01% 6,775,929
2023-11-09 2023-11-07 87.893 76,319 +555 0.01% 6,707,877
2023-11-08 2023-11-06 92.385 75,764 -3,326 0.01% 6,999,432
2023-11-07 2023-11-03 91.789 79,090 +277 0.01% 7,259,619
2023-11-06 2023-11-02 87.893 78,813 -4,157 0.01% 6,927,081
2023-11-03 2023-11-01 85.998 82,970 -1,017 0.01% 7,135,286
2023-11-02 2023-10-31 83.076 83,987 +462 0.01% 6,977,291
2023-11-01 2023-10-30 84.429 83,525 +555 0.01% 7,051,922
2023-10-31 2023-10-27 85.944 82,970 -462 0.01% 7,130,795
2023-10-30 2023-10-26 83.184 83,432 +462 0.01% 6,940,215
2023-10-27 2023-10-25 84.158 82,970 -555 0.01% 6,982,611
2023-10-24 2023-10-19 86.161 83,525 -92 0.01% 7,196,576
2023-10-19 2023-10-17 85.295 83,617 -2,310 0.01% 7,132,096
2023-10-16 2023-10-12 83.455 85,927 -1,092 0.01% 7,171,011
2023-10-13 2023-10-11 80.695 87,019 -1,663 0.01% 7,021,956
2023-10-12 2023-10-10 79.071 88,682 +739 0.01% 7,012,164
2023-10-11 2023-10-09 78.476 87,943 -739 0.01% 6,901,376
2023-10-09 2023-10-05 78.205 88,682 +277 0.01% 6,935,371
2023-10-05 2023-10-03 80.370 88,405 -923 0.01% 7,105,091
2023-10-04 2023-09-29 81.182 89,328 -2,864 0.01% 7,251,791
2023-10-03 2023-09-28 76.202 92,192 -2,125 0.01% 7,025,258
2023-09-28 2023-09-26 71.981 94,317 +92 0.01% 6,789,034
2023-09-19 2023-09-15 78.584 94,225 +554 0.01% 7,404,558
2023-09-18 2023-09-14 79.991 93,671 +2,772 0.01% 7,492,832
2023-09-15 2023-09-13 79.125 90,899 -462 0.01% 7,192,384
2023-09-14 2023-09-12 79.396 91,361 +462 0.01% 7,253,663
2023-09-13 2023-09-11 80.695 90,899 +1,940 0.01% 7,335,051
2023-09-12 2023-09-07 83.576 88,959 -96 0.01% 7,434,829
2023-09-11 2023-09-06 84.398 89,055 +3,482 0.01% 7,516,061
2023-09-07 2023-09-05 86.755 85,573 +912 0.01% 7,423,846
2023-09-06 2023-09-04 86.700 84,661 +1,369 0.01% 7,340,086
2023-09-05 2023-08-31 88.234 83,292 -92 0.01% 7,349,206
2023-08-29 2023-08-25 82.425 83,384 +92 0.01% 6,872,928
2023-08-14 2023-08-10 88.015 83,292 -365 0.01% 7,330,947
2023-08-11 2023-08-09 86.700 83,657 -913 0.01% 7,253,039
2023-08-10 2023-08-08 84.508 84,570 +1,095 0.01% 7,146,806
2023-08-08 2023-08-04 88.508 83,475 -2,737 0.01% 7,388,227
2023-08-04 2023-08-02 84.453 86,212 -3,649 0.01% 7,280,842
2023-08-03 2023-08-01 85.823 89,861 +1,824 0.01% 7,712,129
2023-08-02 2023-07-31 89.933 88,037 -5,839 0.01% 7,917,445
2023-08-01 2023-07-28 86.535 93,876 +1,551 0.01% 8,123,589
2023-07-31 2023-07-27 85.658 92,325 -273 0.01% 7,908,417
2023-07-28 2023-07-26 84.672 92,598 +456 0.01% 7,840,457
2023-07-27 2023-07-25 86.097 92,142 +1,368 0.01% 7,933,139
2023-07-26 2023-07-24 82.261 90,774 +548 0.01% 7,467,125
2023-07-25 2023-07-21 85.768 90,226 +91 0.01% 7,738,509
2023-07-24 2023-07-20 85.439 90,135 -456 0.01% 7,701,066
2023-07-21 2023-07-19 85.768 90,591 +1,368 0.01% 7,769,815
2023-07-20 2023-07-18 86.700 89,223 +1,186 0.01% 7,735,610
2023-07-14 2023-07-12 88.892 88,037 -4,105 0.01% 7,825,775
2023-07-13 2023-07-11 86.755 92,142 -1,551 0.01% 7,993,736
2023-07-11 2023-07-07 82.315 93,693 -183 0.01% 7,712,379
2023-07-07 2023-07-05 82.425 93,876 +4,288 0.01% 7,737,732
2023-07-06 2023-07-04 85.165 89,588 -3,649 0.01% 7,629,782
2023-07-03 2023-06-29 81.822 93,237 +456 0.01% 7,628,855
2023-06-30 2023-06-28 84.398 92,781 -4,379 0.01% 7,830,528
2023-06-29 2023-06-27 82.370 97,160 -821 0.01% 8,003,091
2023-06-28 2023-06-26 79.246 97,981 -548 0.01% 7,764,642
2023-06-27 2023-06-23 81.165 98,529 -2,014 0.01% 7,997,061
2023-06-26 2023-06-21 79.466 100,543 +365 0.01% 7,989,712
2023-06-23 2023-06-20 83.028 100,178 -1,369 0.01% 8,317,566
2023-06-21 2023-06-19 85.658 101,547 +274 0.01% 8,698,359
2023-06-20 2023-06-16 86.645 101,273 +730 0.01% 8,774,792
2023-06-19 2023-06-15 87.303 100,543 -4,288 0.01% 8,777,663
2023-06-16 2023-06-14 78.370 104,831 +5,474 0.01% 8,215,557
2023-06-15 2023-06-13 78.370 99,357 +2,555 0.01% 7,786,562
2023-06-13 2023-06-09 74.862 96,802 -365 0.01% 7,246,800
2023-06-12 2023-06-08 73.876 97,167 -457 0.01% 7,178,273
2023-06-09 2023-06-07 74.369 97,624 +1,369 0.01% 7,260,185
2023-06-07 2023-06-05 75.028 96,255 +1,557 0.01% 7,221,809
2023-06-06 2023-06-02 73.752 94,698 -270 0.01% 6,984,122
2023-06-01 2023-05-30 71.088 94,968 +180 0.01% 6,751,067
2023-05-31 2023-05-29 71.920 94,788 -2,252 0.01% 6,817,174
2023-05-30 2023-05-25 68.868 97,040 +721 0.01% 6,682,956
2023-05-25 2023-05-23 71.199 96,319 +180 0.01% 6,857,797
2023-05-24 2023-05-22 72.031 96,139 -180 0.01% 6,925,008
2023-05-23 2023-05-19 71.032 96,319 -271 0.01% 6,841,762
2023-05-22 2023-05-18 71.643 96,590 +361 0.01% 6,919,973
2023-05-19 2023-05-17 70.422 96,229 -991 0.01% 6,776,627
2023-05-18 2023-05-16 74.251 97,220 +3,423 0.01% 7,218,679
2023-05-15 2023-05-11 75.916 93,797 +901 0.01% 7,120,673
2023-05-12 2023-05-10 76.970 92,896 +1,712 0.01% 7,150,221
2023-05-11 2023-05-09 79.578 91,184 +1,442 0.01% 7,256,276
2023-05-10 2023-05-08 84.684 89,742 -541 0.01% 7,599,697
2023-05-08 2023-05-04 83.019 90,283 +180 0.01% 7,495,206
2023-05-05 2023-05-03 81.410 90,103 -180 0.01% 7,335,258
2023-05-04 2023-05-02 81.909 90,283 +541 0.01% 7,395,003
2023-05-02 2023-04-27 82.686 89,742 +1,171 0.01% 7,420,412
2023-04-28 2023-04-26 83.851 88,571 -180 0.01% 7,426,805
2023-04-26 2023-04-24 84.184 88,751 +450 0.01% 7,471,449
2023-04-25 2023-04-21 85.627 88,301 +181 0.01% 7,560,971
2023-04-24 2023-04-20 86.515 88,120 +450 0.01% 7,623,714
2023-04-21 2023-04-19 87.292 87,670 +180 0.01% 7,652,895
2023-04-18 2023-04-14 93.896 87,490 +721 0.01% 8,214,947
2023-04-17 2023-04-13 91.565 86,769 +451 0.01% 7,945,012
2023-04-14 2023-04-12 88.957 86,318 -1,892 0.01% 7,678,580
2023-04-13 2023-04-11 89.123 88,210 +901 0.01% 7,861,572
2023-04-12 2023-04-06 87.570 87,309 -271 0.01% 7,645,608
2023-04-11 2023-04-04 87.459 87,580 -3,604 0.01% 7,659,619
2023-04-06 2023-04-03 88.291 91,184 +1,892 0.01% 8,050,722
2023-04-04 2023-03-31 91.454 89,292 +2,703 0.01% 8,166,120
2023-04-03 2023-03-30 85.794 86,589 +631 0.01% 7,428,792
2023-03-31 2023-03-29 86.626 85,958 +1,622 0.01% 7,446,209
2023-03-28 2023-03-24 94.839 84,336 -2,703 0.01% 7,998,362
2023-03-27 2023-03-23 94.895 87,039 -721 0.01% 8,259,543
2023-03-24 2023-03-22 91.676 87,760 +90 0.01% 8,045,493
2023-03-23 2023-03-21 90.733 87,670 -631 0.01% 7,954,535
2023-03-22 2023-03-20 86.293 88,301 +181 0.01% 7,619,773
2023-03-16 2023-03-14 88.457 88,120 +180 0.01% 7,794,869
2023-03-15 2023-03-13 87.625 87,940 -180 0.01% 7,705,744
2023-03-14 2023-03-10 90.011 88,120 +270 0.01% 7,931,793
2023-03-13 2023-03-09 91.343 87,850 +3,244 0.01% 8,024,493
2023-03-10 2023-03-08 94.562 84,606 +180 0.01% 8,000,493
2023-03-09 2023-03-07 98.946 84,426 +90 0.01% 8,353,598
2023-03-06 2023-03-02 98.668 84,336 -90 0.01% 8,321,292
2023-03-03 2023-03-01 100.555 84,426 +1,622 0.01% 8,489,467
2023-03-01 2023-02-27 94.895 82,804 +450 0.01% 7,857,664
2023-02-27 2023-02-23 96.227 82,354 -270 0.01% 7,924,645
2023-02-24 2023-02-22 96.726 82,624 -451 0.01% 7,991,892
2023-02-23 2023-02-21 99.501 83,075 -540 0.01% 8,266,024
2023-02-22 2023-02-20 102.442 83,615 -181 0.01% 8,565,681
2023-02-21 2023-02-17 99.834 83,796 +541 0.01% 8,365,665
2023-02-17 2023-02-15 101.221 83,255 +451 0.01% 8,427,159
2023-02-16 2023-02-14 103.163 82,804 -5,497 0.01% 8,542,337
2023-02-15 2023-02-13 104.384 88,301 +91 0.01% 9,217,230
2023-02-14 2023-02-10 103.940 88,210 +3,874 0.01% 9,168,570
2023-02-13 2023-02-09 110.100 84,336 +270 0.01% 9,285,401
2023-02-09 2023-02-07 106.604 84,066 -901 0.01% 8,961,769
2023-02-07 2023-02-03 110.822 84,967 +270 0.01% 9,416,171
2023-02-03 2023-02-01 111.099 84,697 +91 0.01% 9,409,751
2023-02-02 2023-01-31 109.046 84,606 +270 0.01% 9,225,921
2023-02-01 2023-01-30 112.875 84,336 +6,757 0.01% 9,519,408
2023-01-31 2023-01-27 118.868 77,579 -450 0.01% 9,221,672
2023-01-30 2023-01-26 119.312 78,029 -451 0.01% 9,309,803
2023-01-19 2023-01-17 110.156 78,480 +90 0.01% 8,645,010
2023-01-13 2023-01-11 110.433 78,390 -720 0.01% 8,656,847
2023-01-11 2023-01-09 106.937 79,110 -721 0.01% 8,459,781
2023-01-10 2023-01-06 101.554 79,831 +1,351 0.01% 8,107,159
2023-01-09 2023-01-05 102.608 78,480 -2,522 0.01% 8,052,707
2023-01-06 2023-01-04 97.947 81,002 -181 0.01% 7,933,895
2023-01-04 2022-12-30 97.447 81,183 -450 0.01% 7,911,077
2022-12-29 2022-12-23 95.783 81,633 +270 0.01% 7,819,024
2022-12-28 2022-12-22 96.227 81,363 -2,252 0.01% 7,829,284
2022-12-23 2022-12-21 90.122 83,615 -2,073 0.01% 7,535,572
2022-12-22 2022-12-20 84.462 85,688 +8,470 0.01% 7,237,368
2022-12-21 2022-12-19 85.627 77,218 +450 0.01% 6,611,964
2022-12-20 2022-12-16 87.292 76,768 +180 0.01% 6,701,237
2022-12-19 2022-12-15 88.235 76,588 -2,432 0.01% 6,757,777
2022-12-16 2022-12-14 92.564 79,020 +1,802 0.01% 7,314,406
2022-12-15 2022-12-13 95.061 77,218 +4,685 0.01% 7,340,437
2022-12-14 2022-12-12 91.565 72,533 -451 0.01% 6,641,491
2022-12-13 2022-12-09 96.171 72,984 -1,351 0.01% 7,018,951
2022-12-12 2022-12-08 88.180 74,335 +360 0.01% 6,554,857
2022-12-09 2022-12-07 85.794 73,975 +90 0.01% 6,346,590
2022-12-08 2022-12-06 85.794 73,885 +181 0.01% 6,338,869
2022-12-07 2022-12-05 85.849 73,704 -451 0.01% 6,327,430
2022-12-05 2022-12-01 82.742 74,155 -9,100 0.01% 6,135,700
2022-12-02 2022-11-30 77.303 83,255 -1,351 0.01% 6,435,873
2022-12-01 2022-11-29 74.251 84,606 -91 0.01% 6,282,077
2022-11-29 2022-11-25 70.644 84,697 +91 0.01% 5,983,323
2022-11-28 2022-11-24 71.365 84,606 -91 0.01% 6,037,931
2022-11-25 2022-11-23 70.921 84,697 +91 0.01% 6,006,824
2022-11-23 2022-11-21 72.808 84,606 +360 0.01% 6,160,004
2022-11-22 2022-11-18 74.695 84,246 +3,153 0.01% 6,292,748
2022-11-21 2022-11-17 76.748 81,093 +901 0.01% 6,223,742
2022-11-18 2022-11-16 80.744 80,192 +361 0.01% 6,475,004
2022-11-17 2022-11-15 80.966 79,831 -901 0.01% 6,463,576
2022-11-16 2022-11-14 77.470 80,732 +721 0.01% 6,254,277
2022-11-15 2022-11-11 73.973 80,011 -1,802 0.01% 5,918,694
2022-11-14 2022-11-10 63.208 81,813 +901 0.01% 5,171,209
2022-11-09 2022-11-07 69.478 80,912 -901 0.01% 5,621,643
2022-11-08 2022-11-04 65.483 81,813 -451 0.01% 5,357,354
2022-11-07 2022-11-03 62.764 82,264 +451 0.01% 5,163,194
2022-11-04 2022-11-02 65.316 81,813 +450 0.01% 5,343,733
2022-11-03 2022-11-01 64.872 81,363 -2,793 0.01% 5,278,220
2022-11-02 2022-10-31 60.377 84,156 +3,154 0.01% 5,081,126
2022-11-01 2022-10-28 62.153 81,002 -1,352 0.01% 5,034,540
2022-10-27 2022-10-25 64.040 82,354 -450 0.01% 5,273,956
2022-10-26 2022-10-24 63.541 82,804 -1,262 0.01% 5,261,418
2022-10-25 2022-10-21 62.819 84,066 +361 0.01% 5,280,959
2022-10-20 2022-10-18 69.589 83,705 +1,351 0.01% 5,824,987
2022-10-19 2022-10-17 68.091 82,354 -2,703 0.01% 5,607,577
2022-10-18 2022-10-14 67.925 85,057 +2,253 0.01% 5,777,467
2022-10-17 2022-10-13 66.315 82,804 -451 0.01% 5,491,174
2022-10-14 2022-10-12 67.980 83,255 +721 0.01% 5,659,687
2022-10-12 2022-10-10 68.091 82,534 +450 0.01% 5,619,834
2022-10-07 2022-10-05 74.584 82,084 -1,621 0.01% 6,122,148
2022-10-06 2022-10-03 65.594 83,705 +1,441 0.01% 5,490,538
2022-10-03 2022-09-29 70.255 82,264 -540 0.01% 5,779,490
2022-09-30 2022-09-28 70.699 82,804 +90 0.01% 5,854,189
2022-09-29 2022-09-27 72.309 82,714 +540 0.01% 5,980,940
2022-09-28 2022-09-26 75.139 82,174 -90 0.01% 6,174,462
2022-09-27 2022-09-23 77.081 82,264 +2,253 0.01% 6,341,005
2022-09-26 2022-09-22 76.582 80,011 -181 0.01% 6,127,380
2022-09-21 2022-09-19 81.521 80,192 +1,802 0.01% 6,537,307
2022-09-20 2022-09-16 80.522 78,390 -2,072 0.01% 6,312,103
2022-09-15 2022-09-13 84.628 80,462 -2,703 0.01% 6,809,366
2022-09-14 2022-09-09 82.298 83,165 -901 0.01% 6,844,280
2022-09-13 2022-09-08 77.525 84,066 +3,604 0.01% 6,517,226
2022-09-09 2022-09-07 78.524 80,462 +901 0.01% 6,318,199
2022-09-07 2022-09-05 81.719 79,561 -6,380 0.01% 6,501,650
2022-09-06 2022-09-02 85.605 85,941 -4,262 0.01% 7,356,986
2022-09-05 2022-09-01 88.308 90,203 +13,317 0.01% 7,965,682
2022-09-02 2022-08-31 92.758 76,886 -35,512 0.01% 7,131,761
2022-09-01 2022-08-30 91.744 112,398 +178 0.01% 10,311,827
2022-08-31 2022-08-29 90.111 112,220 +33,203 0.01% 10,112,212
2022-08-30 2022-08-26 94.335 79,017 +3,196 0.01% 7,454,032
2022-08-26 2022-08-24 92.589 75,821 -17,756 0.01% 7,020,164
2022-08-25 2022-08-23 92.870 93,577 +17,756 0.01% 8,690,519
2022-08-24 2022-08-22 96.587 75,821 -443 0.01% 7,323,346
2022-08-22 2022-08-18 93.433 76,264 -1,510 0.01% 7,125,607
2022-08-19 2022-08-17 95.236 77,774 +1,510 0.01% 7,406,857
2022-08-18 2022-08-16 93.264 76,264 +79 0.01% 7,112,722
2022-08-17 2022-08-15 92.758 76,185 -1,331 0.01% 7,066,738
2022-08-15 2022-08-11 94.672 77,516 +621 0.01% 7,338,630
2022-08-12 2022-08-10 88.083 76,895 +444 0.01% 6,773,151
2022-08-09 2022-08-05 91.800 76,451 -355 0.01% 7,018,216
2022-08-08 2022-08-04 87.970 76,806 +444 0.01% 6,756,661
2022-08-05 2022-08-03 88.928 76,362 -355 0.01% 6,790,713
2022-08-01 2022-07-28 93.096 76,717 +4,883 0.01% 7,142,009
2022-07-25 2022-07-21 97.038 71,834 +621 0.01% 6,970,618
2022-07-22 2022-07-20 97.826 71,213 -1,332 0.01% 6,966,506
2022-07-21 2022-07-19 95.179 72,545 -887 0.01% 6,904,784
2022-07-20 2022-07-18 97.939 73,432 -89 0.01% 7,191,854
2022-07-19 2022-07-15 93.264 73,521 +444 0.01% 6,856,898
2022-07-18 2022-07-14 93.659 73,077 -3,640 0.01% 6,844,298
2022-07-15 2022-07-13 93.096 76,717 -3,463 0.01% 7,142,009
2022-07-14 2022-07-12 93.490 80,180 +89 0.01% 7,496,008
2022-07-13 2022-07-11 94.672 80,091 +1,421 0.01% 7,582,412
2022-07-12 2022-07-08 98.333 78,670 +3,640 0.01% 7,735,873
2022-07-08 2022-07-06 102.050 75,030 +3,906 0.01% 7,656,831
2022-07-07 2022-07-05 102.501 71,124 -1,598 0.01% 7,290,268
2022-07-06 2022-07-04 102.839 72,722 +4,350 0.01% 7,478,638
2022-07-05 2022-06-30 107.063 68,372 -1,332 0.01% 7,320,088
2022-07-04 2022-06-29 105.091 69,704 +2,486 0.01% 7,325,298
2022-06-30 2022-06-28 111.230 67,218 -888 0.01% 7,476,677
2022-06-29 2022-06-27 109.935 68,106 +799 0.01% 7,487,229
2022-06-28 2022-06-24 108.696 67,307 -2,574 0.01% 7,315,996
2022-06-27 2022-06-23 102.726 69,881 +2,042 0.01% 7,178,602
2022-06-24 2022-06-22 103.064 67,839 +444 0.01% 6,991,759
2022-06-23 2022-06-21 106.443 67,395 -1,066 0.01% 7,173,736
2022-06-22 2022-06-20 104.359 68,461 +4,528 0.01% 7,144,545
2022-06-21 2022-06-17 101.712 63,933 +621 0.00% 6,502,775
2022-06-20 2022-06-16 105.993 63,312 +356 0.00% 6,710,604
2022-06-17 2022-06-15 108.583 62,956 -7,458 0.00% 6,835,969
2022-06-16 2022-06-14 110.498 70,414 +444 0.01% 7,780,615
2022-06-14 2022-06-10 117.707 69,970 +533 0.01% 8,235,957
2022-06-10 2022-06-08 125.141 69,437 +3,551 0.01% 8,689,423
2022-06-09 2022-06-07 125.704 65,886 +888 0.00% 8,282,153
2022-06-06 2022-06-01 119.816 64,998 +1,321 0.00% 7,787,772
2022-06-02 2022-05-31 122.873 63,677 +176 0.00% 7,824,200
2022-06-01 2022-05-30 119.136 63,501 -3,532 0.00% 7,565,261
2022-05-31 2022-05-27 114.040 67,033 -1,148 0.01% 7,644,441
2022-05-27 2022-05-25 109.963 68,181 +442 0.01% 7,497,391
2022-05-25 2022-05-23 113.927 67,739 +176 0.01% 7,717,282
2022-05-24 2022-05-20 119.363 67,563 -88 0.01% 8,064,494
2022-05-23 2022-05-19 118.683 67,651 +88 0.01% 8,029,030
2022-05-18 2022-05-16 120.382 67,563 -176 0.01% 8,133,356
2022-05-12 2022-05-10 106.566 67,739 +176 0.01% 7,218,650
2022-05-10 2022-05-05 119.702 67,563 +883 0.01% 8,087,448
2022-05-06 2022-05-04 119.702 66,680 +442 0.01% 7,981,751
2022-05-05 2022-05-03 119.929 66,238 -265 0.00% 7,943,845
2022-05-03 2022-04-28 118.343 66,503 -883 0.01% 7,870,188
2022-04-29 2022-04-27 118.570 67,386 +618 0.01% 7,989,948
2022-04-28 2022-04-26 121.175 66,768 -795 0.01% 8,090,581
2022-04-27 2022-04-25 119.929 67,563 +1,766 0.01% 8,102,751
2022-04-22 2022-04-20 116.758 65,797 +177 0.00% 7,682,319
2022-04-19 2022-04-13 113.700 65,620 +88 0.00% 7,461,008
2022-04-14 2022-04-12 112.851 65,532 +795 0.00% 7,395,343
2022-04-13 2022-04-11 110.133 64,737 +88 0.00% 7,129,676
2022-04-12 2022-04-08 117.437 64,649 +883 0.00% 7,592,209
2022-04-11 2022-04-07 118.343 63,766 -353 0.00% 7,546,282
2022-04-04 2022-03-31 118.683 64,119 -706 0.00% 7,609,841
2022-04-01 2022-03-30 128.083 64,825 +88 0.00% 8,302,956
2022-03-31 2022-03-29 121.401 64,737 +530 0.00% 7,859,138
2022-03-30 2022-03-28 120.042 64,207 -1,325 0.00% 7,707,541
2022-03-29 2022-03-25 124.459 65,532 -618 0.00% 8,156,028
2022-03-28 2022-03-24 129.442 66,150 +4,150 0.00% 8,562,561
2022-03-25 2022-03-23 125.025 62,000 +1,413 0.00% 7,751,546
2022-03-24 2022-03-22 123.779 60,587 -177 0.00% 7,499,412
2022-03-23 2022-03-21 112.511 60,764 +442 0.00% 6,836,626
2022-03-22 2022-03-18 112.454 60,322 +971 0.00% 6,783,480
2022-03-21 2022-03-17 115.286 59,351 +1,413 0.00% 6,842,320
2022-03-18 2022-03-16 110.643 57,938 -88 0.00% 6,410,408
2022-03-17 2022-03-15 104.018 58,026 -177 0.00% 6,035,724
2022-03-16 2022-03-14 105.037 58,203 +1,060 0.00% 6,113,457
2022-03-15 2022-03-11 110.982 57,143 +795 0.00% 6,341,861
2022-03-14 2022-03-10 114.833 56,348 +353 0.00% 6,470,592
2022-03-11 2022-03-09 118.117 55,995 +883 0.00% 6,613,954
2022-03-09 2022-03-07 119.249 55,112 +795 0.00% 6,572,069
2022-03-08 2022-03-04 125.365 54,317 -177 0.00% 6,809,433
2022-03-07 2022-03-03 127.403 54,494 -88 0.00% 6,942,706
2022-03-04 2022-03-02 139.181 54,582 +88 0.00% 7,596,769
2022-03-03 2022-03-01 144.277 54,494 +60 0.00% 7,862,229
2022-03-02 2022-02-28 148.694 54,434 +353 0.00% 8,093,988
2022-03-01 2022-02-25 149.600 54,081 +618 0.00% 8,090,495
2022-02-28 2022-02-24 151.978 53,463 +442 0.00% 8,125,188
2022-02-24 2022-02-22 160.018 53,021 +176 0.00% 8,484,332
2022-02-15 2022-02-11 166.247 52,845 -1,766 0.00% 8,785,319
2022-02-11 2022-02-09 162.623 54,611 +1,237 0.00% 8,881,006
2022-02-08 2022-02-04 164.435 53,374 +1,589 0.00% 8,776,552
2022-02-07 2022-01-31 162.057 51,785 -177 0.00% 8,392,111
2022-02-04 2022-01-27 159.679 51,962 +265 0.00% 8,297,219
2022-01-28 2022-01-26 162.510 51,697 +795 0.00% 8,401,268
2022-01-25 2022-01-21 179.157 50,902 -177 0.00% 9,119,456
2022-01-20 2022-01-18 174.061 51,079 -706 0.00% 8,890,861
2022-01-19 2022-01-17 168.738 51,785 +88 0.00% 8,738,117
2022-01-17 2022-01-13 166.926 51,697 -794 0.00% 8,629,595
2022-01-14 2022-01-12 162.736 52,491 -442 0.00% 8,542,189
2022-01-13 2022-01-11 158.773 52,933 -88 0.00% 8,404,311
2022-01-12 2022-01-10 163.416 53,021 +795 0.00% 8,664,467
2022-01-11 2022-01-07 159.905 52,226 +353 0.00% 8,351,203
2022-01-10 2022-01-06 162.057 51,873 -265 0.00% 8,406,372
2022-01-07 2022-01-05 163.189 52,138 -4,531 0.00% 8,508,361
2022-01-06 2022-01-04 157.074 56,669 -2,737 0.00% 8,901,221
2022-01-05 2022-01-03 156.508 59,406 +7,947 0.00% 9,297,495
2022-01-04 2021-12-31 169.758 51,459 +88 0.00% 8,735,556
2022-01-03 2021-12-29 168.512 51,371 -1,059 0.00% 8,656,624
2021-12-29 2021-12-24 170.550 52,430 +88 0.00% 8,941,954
2021-12-23 2021-12-21 167.719 52,342 -265 0.00% 8,778,756
2021-12-22 2021-12-20 164.208 52,607 +1,766 0.00% 8,638,516
2021-12-21 2021-12-17 169.758 50,841 +230 0.00% 8,630,646
2021-12-20 2021-12-16 169.871 50,611 +529 0.00% 8,597,333
2021-12-15 2021-12-13 175.307 50,082 +89 0.00% 8,779,711
2021-12-13 2021-12-09 181.082 49,993 -442 0.00% 9,052,848
2021-12-09 2021-12-07 177.232 50,435 -795 0.00% 8,938,692
2021-12-08 2021-12-06 171.343 51,230 +89 0.00% 8,777,905
2021-12-03 2021-12-01 168.965 51,141 -221 0.00% 8,641,032
2021-12-02 2021-11-30 166.473 51,362 +353 0.00% 8,550,408
2021-11-30 2021-11-26 175.646 51,009 +618 0.00% 8,959,550
2021-11-29 2021-11-25 179.610 50,391 +795 0.00% 9,050,733
2021-11-26 2021-11-24 181.196 49,596 +971 0.00% 8,986,575
2021-11-25 2021-11-23 184.819 48,625 -88 0.00% 8,986,847
2021-11-24 2021-11-22 185.612 48,713 -88 0.00% 9,041,728
2021-11-23 2021-11-19 186.858 48,801 +441 0.00% 9,118,854
2021-11-22 2021-11-18 189.463 48,360 +89 0.00% 9,162,412
2021-11-19 2021-11-17 187.651 48,271 +971 0.00% 9,058,085
2021-11-18 2021-11-16 190.595 47,300 +1,060 0.00% 9,015,148
2021-11-16 2021-11-12 193.653 46,240 -2,826 0.00% 8,954,504
2021-11-12 2021-11-10 185.386 49,066 -88 0.00% 9,096,135
2021-11-11 2021-11-09 183.913 49,154 +2,295 0.00% 9,040,084
2021-11-10 2021-11-08 181.196 46,859 +442 0.00% 8,490,643
2021-11-09 2021-11-05 180.856 46,417 -2,737 0.00% 8,394,785
2021-11-08 2021-11-04 180.516 49,154 +1,236 0.00% 8,873,088
2021-11-05 2021-11-03 181.309 47,918 +2,296 0.00% 8,687,956
2021-11-04 2021-11-02 187.311 45,622 -265 0.00% 8,545,499
2021-11-03 2021-11-01 189.010 45,887 +88 0.00% 8,673,085
2021-11-02 2021-10-29 190.029 45,799 +177 0.00% 8,703,131
2021-10-26 2021-10-22 195.351 45,622 +441 0.00% 8,912,325
2021-10-22 2021-10-20 193.993 45,181 -795 0.00% 8,764,775
2021-10-21 2021-10-19 194.672 45,976 +707 0.00% 8,950,239
2021-10-20 2021-10-18 184.480 45,269 -530 0.00% 8,351,213
2021-10-19 2021-10-15 184.933 45,799 +353 0.00% 8,469,734
2021-10-18 2021-10-12 180.176 45,446 +89 0.00% 8,188,294
2021-10-11 2021-10-07 175.760 45,357 +88 0.00% 7,971,933
2021-10-08 2021-10-06 172.136 45,269 +1,324 0.00% 7,792,415
2021-10-07 2021-10-05 184.933 43,945 +442 0.00% 8,126,869
2021-10-06 2021-10-04 182.555 43,503 -442 0.00% 7,941,670
2021-10-05 2021-09-30 187.764 43,945 +265 0.00% 8,251,285
2021-10-04 2021-09-29 183.347 43,680 -353 0.00% 8,008,608
2021-09-29 2021-09-27 175.986 44,033 +530 0.00% 7,749,200
2021-09-28 2021-09-24 182.328 43,503 +353 0.00% 7,931,817
2021-09-27 2021-09-23 187.198 43,150 +530 0.00% 8,077,579
2021-09-24 2021-09-21 188.896 42,620 +618 0.00% 8,050,764
2021-09-23 2021-09-20 187.990 42,002 -9,360 0.00% 7,895,973
2021-09-21 2021-09-17 192.294 51,362 -177 0.00% 9,876,594
2021-09-20 2021-09-16 190.482 51,539 +265 0.00% 9,817,244
2021-09-17 2021-09-15 194.559 51,274 -265 0.00% 9,975,805
2021-09-15 2021-09-13 194.785 51,539 +265 0.00% 10,039,036
2021-09-13 2021-09-09 195.351 51,274 -88 0.00% 10,016,451
2021-09-10 2021-09-08 196.597 51,362 -618 0.00% 10,097,625
2021-09-09 2021-09-07 201.882 51,980 -442 0.00% 10,493,813
2021-09-08 2021-09-06 199.831 52,422 -827 0.00% 10,475,542
2021-09-07 2021-09-03 196.299 53,249 -966 0.00% 10,452,737
2021-09-06 2021-09-02 194.476 54,215 +264 0.00% 10,543,536
2021-09-03 2021-09-01 192.540 53,951 -351 0.00% 10,387,703
2021-09-02 2021-08-31 193.223 54,302 -351 0.00% 10,492,403
2021-09-01 2021-08-30 186.501 54,653 +614 0.00% 10,192,858
2021-08-31 2021-08-27 182.970 54,039 -614 0.00% 9,887,492
2021-08-30 2021-08-26 184.792 54,653 +2,194 0.00% 10,099,460
2021-08-27 2021-08-25 194.704 52,459 +10,708 0.00% 10,213,989
2021-08-26 2021-08-24 194.590 41,751 +2,985 0.00% 8,124,339
2021-08-25 2021-08-23 208.148 38,766 -176 0.00% 8,069,058
2021-08-24 2021-08-20 209.743 38,942 -16,414 0.00% 8,167,805
2021-08-23 2021-08-19 211.224 55,356 -87 0.00% 11,692,510
2021-08-20 2021-08-18 208.831 55,443 -176 0.00% 11,578,239
2021-08-17 2021-08-13 201.882 55,619 -263 0.00% 11,228,460
2021-08-13 2021-08-11 195.274 55,882 +439 0.00% 10,912,294
2021-08-12 2021-08-10 203.363 55,443 -88 0.00% 11,275,044
2021-08-11 2021-08-09 199.831 55,531 +439 0.00% 11,096,816
2021-08-10 2021-08-06 204.844 55,092 +87 0.00% 11,285,259
2021-08-06 2021-08-04 210.654 55,005 +9,572 0.00% 11,587,037
2021-08-05 2021-08-03 199.147 45,433 +10,875 0.00% 9,047,866
2021-08-04 2021-08-02 196.869 34,558 +88 0.00% 6,803,394
2021-08-03 2021-07-30 195.502 34,470 +905 0.00% 6,738,944
2021-08-02 2021-07-29 192.198 33,565 +351 0.00% 6,451,119
2021-07-29 2021-07-27 184.565 33,214 -17,581 0.00% 6,130,127
2021-07-28 2021-07-26 189.236 50,795 -878 0.00% 9,612,225
2021-07-27 2021-07-23 191.856 51,673 -4,739 0.00% 9,913,775
2021-07-26 2021-07-22 192.654 56,412 +1,077 0.00% 10,867,970
2021-07-23 2021-07-21 193.679 55,335 +4,476 0.00% 10,717,220
2021-07-22 2021-07-20 189.805 50,859 +790 0.00% 9,653,307
2021-07-21 2021-07-19 189.122 50,069 -176 0.00% 9,469,135
2021-07-20 2021-07-16 189.805 50,245 +5,969 0.00% 9,536,767
2021-07-19 2021-07-15 199.489 44,276 +3,423 0.00% 8,832,585
2021-07-16 2021-07-14 196.527 40,853 +88 0.00% 8,028,721
2021-07-14 2021-07-12 202.679 40,765 +263 0.00% 8,262,219
2021-07-13 2021-07-09 206.895 40,502 +351 0.00% 8,379,645
2021-07-12 2021-07-08 200.287 40,151 -614 0.00% 8,041,713
2021-07-09 2021-07-07 214.642 40,765 +1,141 0.00% 8,749,871
2021-07-06 2021-07-02 217.832 39,624 -437 0.00% 8,631,366
2021-07-05 2021-06-30 223.414 40,061 -878 0.00% 8,950,199
2021-07-02 2021-06-29 225.807 40,939 +878 0.00% 9,244,303
2021-06-30 2021-06-28 227.516 40,061 +5,881 0.00% 9,114,507
2021-06-29 2021-06-25 219.541 34,180 +351 0.00% 7,503,901
2021-06-28 2021-06-24 218.515 33,829 +439 0.00% 7,392,155
2021-06-25 2021-06-23 221.022 33,390 -4,652 0.00% 7,379,917
2021-06-24 2021-06-22 215.781 38,042 -1,229 0.00% 8,208,742
2021-06-23 2021-06-21 214.414 39,271 -1,053 0.00% 8,420,248
2021-06-22 2021-06-18 217.490 40,324 -176 0.00% 8,770,066
2021-06-21 2021-06-17 214.072 40,500 +1,492 0.00% 8,669,920
2021-06-18 2021-06-16 217.034 39,008 +2,107 0.00% 8,466,072
2021-06-17 2021-06-15 216.351 36,901 +8,550 0.00% 7,983,557
2021-06-16 2021-06-11 218.287 28,351 +614 0.00% 6,188,668
2021-06-15 2021-06-10 214.528 27,737 +2,897 0.00% 5,950,358
2021-06-10 2021-06-08 216.465 24,840 +88 0.00% 5,376,981
2021-06-09 2021-06-07 217.262 24,752 +12,727 0.00% 5,377,672
2021-06-07 2021-06-03 214.991 12,025 +88 0.00% 2,585,266
2021-06-04 2021-06-02 218.085 11,937 +1,379 0.00% 2,603,282
2021-06-03 2021-06-01 220.606 10,558 +3,315 0.00% 2,329,162
2021-06-02 2021-05-31 229.660 7,243 +1,397 0.00% 1,663,426
2021-06-01 2021-05-28 235.161 5,846 -262 0.00% 1,374,749
2021-05-31 2021-05-27 237.911 6,108 -1,135 0.00% 1,453,161
2021-05-28 2021-05-26 234.015 7,243 +88 0.00% 1,694,968
2021-05-25 2021-05-21 222.898 7,155 -175 0.00% 1,594,838
2021-05-24 2021-05-20 213.387 7,330 -436 0.00% 1,564,123
2021-05-21 2021-05-18 209.719 7,766 -262 0.00% 1,628,680
2021-05-20 2021-05-17 198.259 8,028 +524 0.00% 1,591,625
2021-05-18 2021-05-14 200.437 7,504 -262 0.00% 1,504,077
2021-05-17 2021-05-13 199.749 7,766 -524 0.00% 1,551,251
2021-05-12 2021-05-10 209.146 8,290 -872 0.00% 1,733,823
2021-05-11 2021-05-07 203.187 9,162 +436 0.00% 1,861,600
2021-05-10 2021-05-06 206.396 8,726 -174 0.00% 1,801,010
2021-05-06 2021-05-04 199.176 8,900 +523 0.00% 1,772,667
2021-05-04 2021-04-30 195.738 8,377 +873 0.00% 1,639,697
2021-05-03 2021-04-29 201.124 7,504 +349 0.00% 1,509,236
2021-04-30 2021-04-28 199.864 7,155 -524 0.00% 1,430,024
2021-04-28 2021-04-26 194.248 7,679 +611 0.00% 1,491,632
2021-04-27 2021-04-23 198.259 7,068 -87 0.00% 1,401,296
2021-04-26 2021-04-22 197.113 7,155 -437 0.00% 1,410,345
2021-04-23 2021-04-21 193.904 7,592 +349 0.00% 1,472,122
2021-04-22 2021-04-20 200.437 7,243 +175 0.00% 1,451,763
2021-04-20 2021-04-16 202.385 7,068 -87 0.00% 1,430,456
2021-04-19 2021-04-15 197.113 7,155 -873 0.00% 1,410,345
2021-04-16 2021-04-14 194.248 8,028 -349 0.00% 1,559,425
2021-04-15 2021-04-13 193.561 8,377 +349 0.00% 1,621,457
2021-04-14 2021-04-12 185.882 8,028 +87 0.00% 1,492,264
2021-04-12 2021-04-08 195.853 7,941 -261 0.00% 1,555,266
2021-04-09 2021-04-07 182.903 8,202 -17,278 0.00% 1,500,168
2021-04-08 2021-04-01 187.143 25,480 -349 0.00% 4,768,403
2021-04-07 2021-03-31 184.622 25,829 +17,452 0.00% 4,768,595
2021-04-01 2021-03-30 181.986 8,377 +524 0.00% 1,524,496
2021-03-31 2021-03-29 166.171 7,853 -88 0.00% 1,304,941
2021-03-30 2021-03-26 170.755 7,941 -349 0.00% 1,355,966
2021-03-29 2021-03-25 174.651 8,290 -523 0.00% 1,447,861
2021-03-25 2021-03-23 185.539 8,813 -786 0.00% 1,635,151
2021-03-24 2021-03-22 189.320 9,599 +873 0.00% 1,817,286
2021-03-23 2021-03-19 195.165 8,726 -21,029 0.00% 1,703,010
2021-03-22 2021-03-18 197.113 29,755 -175 0.00% 5,865,104
2021-03-19 2021-03-17 193.904 29,930 +11,256 0.00% 5,803,559
2021-03-18 2021-03-16 189.664 18,674 +873 0.00% 3,541,789
2021-03-16 2021-03-12 185.997 17,801 -349 0.00% 3,310,932
2021-03-15 2021-03-11 187.601 18,150 +9,773 0.00% 3,404,965
2021-03-11 2021-03-09 177.516 8,377 -174 0.00% 1,487,056
2021-03-10 2021-03-08 175.912 8,551 -1,920 0.00% 1,504,224
2021-03-08 2021-03-04 185.195 10,471 -262 0.00% 1,939,174
2021-03-05 2021-03-03 190.581 10,733 +349 0.00% 2,045,506
2021-03-04 2021-03-02 186.570 10,384 -174 0.00% 1,937,342
2021-03-03 2021-03-01 190.237 10,558 +349 0.00% 2,008,524
2021-03-02 2021-02-26 184.622 10,209 +87 0.00% 1,884,803
2021-03-01 2021-02-25 189.664 10,122 +87 0.00% 1,919,781
2021-02-26 2021-02-24 191.383 10,035 +349 0.00% 1,920,530
2021-02-24 2021-02-22 206.167 9,686 -1,832 0.00% 1,996,930
2021-02-19 2021-02-17 208.000 11,518 +87 0.00% 2,395,747
2021-02-18 2021-02-16 211.897 11,431 +87 0.00% 2,422,191
2021-02-17 2021-02-11 207.656 11,344 -1,396 0.00% 2,355,655
2021-02-16 2021-02-09 198.718 12,740 -349 0.00% 2,531,663
2021-02-10 2021-02-08 201.926 13,089 +2,618 0.00% 2,643,015
2021-02-09 2021-02-05 196.082 10,471 -20,681 0.00% 2,053,173
2021-02-08 2021-02-04 191.383 31,152 +88 0.00% 5,961,969
2021-02-05 2021-02-03 190.008 31,064 -786 0.00% 5,902,408
2021-02-04 2021-02-02 188.060 31,850 +786 0.00% 5,989,704
2021-02-03 2021-02-01 185.653 31,064 -698 0.00% 5,767,129
2021-02-01 2021-01-28 171.901 31,762 -13,875 0.00% 5,459,922
2021-01-28 2021-01-26 179.006 45,637 -1,570 0.00% 8,169,311
2021-01-27 2021-01-25 187.028 47,207 +9,947 0.00% 8,829,048
2021-01-26 2021-01-22 177.402 37,260 +349 0.00% 6,609,995
2021-01-25 2021-01-21 178.090 36,911 -1,832 0.00% 6,573,462
2021-01-22 2021-01-20 179.350 38,743 +10,122 0.00% 6,948,561
2021-01-21 2021-01-19 176.485 28,621 +1,047 0.00% 5,051,180
2021-01-19 2021-01-15 166.744 27,574 -960 0.00% 4,597,800
2021-01-18 2021-01-14 167.432 28,534 -1,047 0.00% 4,777,494
2021-01-15 2021-01-13 168.807 29,581 +19,197 0.00% 4,993,475
2021-01-13 2021-01-11 173.735 10,384 +785 0.00% 1,804,061
2021-01-05 2020-12-31 174.193 9,599 -87 0.00% 1,672,079
2021-01-04 2020-12-29 169.838 9,686 -2,443 0.00% 1,645,053
2020-12-30 2020-12-28 169.036 12,129 +262 0.00% 2,050,238
2020-12-28 2020-12-22 162.618 11,867 -88 0.00% 1,929,793
2020-12-23 2020-12-21 161.587 11,955 -698 0.00% 1,931,773
2020-12-21 2020-12-17 160.097 12,653 +88 0.00% 2,025,710
2020-12-18 2020-12-16 160.212 12,565 -1,746 0.00% 2,013,061
2020-12-17 2020-12-15 161.931 14,311 -261 0.00% 2,317,392
2020-12-16 2020-12-14 158.607 14,572 -6,283 0.00% 2,311,227
2020-12-15 2020-12-11 159.066 20,855 -6,632 0.00% 3,317,317
2020-12-14 2020-12-10 159.295 27,487 +88 0.00% 4,378,541
2020-12-08 2020-12-04 153.221 27,399 -88 0.00% 4,198,106
2020-12-07 2020-12-03 152.992 27,487 -349 0.00% 4,205,290
2020-12-04 2020-12-02 152.648 27,836 +262 0.00% 4,249,114
2020-12-03 2020-12-01 151.617 27,574 -175 0.00% 4,180,680
2020-12-02 2020-11-30 150.356 27,749 +1,048 0.00% 4,172,232
2020-11-27 2020-11-25 154.826 26,701 -873 0.00% 4,133,997
2020-11-26 2020-11-24 157.805 27,574 +698 0.00% 4,351,320
2020-11-25 2020-11-23 156.888 26,876 +349 0.00% 4,216,532
2020-11-23 2020-11-19 161.931 26,527 -8,726 0.00% 4,295,538
2020-11-19 2020-11-17 158.378 35,253 +175 0.00% 5,583,306
2020-11-18 2020-11-16 160.785 35,078 +26,090 0.00% 5,640,009
2020-11-17 2020-11-13 154.711 8,988 +1,047 0.00% 1,390,542
2020-11-16 2020-11-12 154.253 7,941 +175 0.00% 1,224,920
2020-11-13 2020-11-11 152.190 7,766 -87 0.00% 1,181,906
2020-11-12 2020-11-10 164.452 7,853 -10,471 0.00% 1,291,442
2020-11-11 2020-11-09 161.014 18,324 +10,471 0.00% 2,950,420
2020-11-10 2020-11-06 163.421 7,853 -7,854 0.00% 1,283,342
2020-11-04 2020-11-02 153.565 15,707 +1,309 0.00% 2,412,045
2020-11-03 2020-10-30 153.450 14,398 +2,531 0.00% 2,209,378
2020-10-30 2020-10-28 160.899 11,867 +174 0.00% 1,909,393
2020-10-27 2020-10-22 161.587 11,693 -349 0.00% 1,889,437
2020-10-23 2020-10-21 164.910 12,042 +262 0.00% 1,985,851
2020-10-22 2020-10-20 157.920 11,780 +87 0.00% 1,860,295
2020-10-21 2020-10-19 154.826 11,693 -1,047 0.00% 1,810,375
2020-10-20 2020-10-16 153.565 12,740 +349 0.00% 1,956,417
2020-10-19 2020-10-15 156.545 12,391 -87 0.00% 1,939,744
2020-10-16 2020-10-14 156.430 12,478 +523 0.00% 1,951,933
2020-10-15 2020-10-12 154.940 11,955 +873 0.00% 1,852,310
2020-10-14 2020-10-09 155.169 11,082 -436 0.00% 1,719,587
2020-10-07 2020-10-05 153.909 11,518 -35,134 0.00% 1,772,721
2020-10-06 2020-09-30 149.554 46,652 +87 0.00% 6,976,990
2020-10-05 2020-09-29 148.064 46,565 -9,075 0.00% 6,894,606
2020-09-29 2020-09-25 146.231 55,640 -436 0.00% 8,136,265
2020-09-28 2020-09-24 145.084 56,076 +523 0.00% 8,135,758
2020-09-25 2020-09-23 146.231 55,553 +34,262 0.00% 8,123,543
2020-09-24 2020-09-22 144.397 21,291 -262 0.00% 3,074,354
2020-09-23 2020-09-21 144.970 21,553 +4,363 0.00% 3,124,536
2020-09-22 2020-09-18 148.293 17,190 -8,726 0.00% 2,549,162
2020-09-21 2020-09-17 147.147 25,916 -873 0.00% 3,813,470
2020-09-18 2020-09-16 150.242 26,789 +786 0.00% 4,024,820
2020-09-17 2020-09-15 150.700 26,003 -611 0.00% 3,918,650
2020-09-16 2020-09-14 145.658 26,614 +174 0.00% 3,876,529
2020-09-14 2020-09-10 141.532 26,440 -698 0.00% 3,742,103
2020-09-10 2020-09-08 142.449 27,138 +11,868 0.00% 3,865,772
2020-09-09 2020-09-07 142.334 15,270 +3,228 0.00% 2,173,441
2020-09-08 2020-09-04 145.436 12,042 +2,880 0.00% 1,751,337
2020-09-07 2020-09-03 148.090 9,162 +412 0.00% 1,356,805
2020-09-04 2020-09-02 150.861 8,750 -6,845 0.00% 1,320,031
2020-09-03 2020-09-01 147.629 15,595 +6,412 0.00% 2,302,271
2020-09-02 2020-08-31 144.281 9,183 +866 0.00% 1,324,937
2020-09-01 2020-08-28 146.590 8,317 -433 0.00% 1,219,189
2020-08-31 2020-08-27 144.974 8,750 -87 0.00% 1,268,523
2020-08-28 2020-08-26 144.397 8,837 -173 0.00% 1,276,035
2020-08-27 2020-08-25 137.587 9,010 +1,386 0.00% 1,239,657
2020-08-25 2020-08-21 126.160 7,624 -866 0.00% 961,842
2020-08-24 2020-08-20 124.659 8,490 +173 0.00% 1,058,357
2020-08-21 2020-08-19 125.698 8,317 -1,126 0.00% 1,045,430
2020-08-19 2020-08-17 128.007 9,443 +86 0.00% 1,208,766
2020-08-18 2020-08-14 124.775 9,357 -866 0.00% 1,167,516
2020-08-17 2020-08-13 126.044 10,223 +606 0.00% 1,288,551
2020-08-14 2020-08-12 121.658 9,617 +2,166 0.00% 1,169,986
2020-08-13 2020-08-11 121.312 7,451 +693 0.00% 903,895
2020-08-12 2020-08-10 114.329 6,758 -519 0.00% 772,633
2020-08-10 2020-08-06 111.328 7,277 +346 0.00% 810,131
2020-08-03 2020-07-30 107.519 6,931 +693 0.00% 745,211
2020-07-31 2020-07-29 108.961 6,238 -3,465 0.00% 679,701
2020-07-30 2020-07-28 107.980 9,703 -867 0.00% 1,047,732
2020-07-29 2020-07-27 105.095 10,570 +2,599 0.00% 1,110,850
2020-07-27 2020-07-23 107.057 7,971 -433 0.00% 853,350
2020-07-24 2020-07-22 105.037 8,404 -433 0.00% 882,730
2020-07-23 2020-07-21 108.788 8,837 +433 0.00% 961,362
2020-07-22 2020-07-20 108.038 8,404 +2,166 0.00% 907,951
2020-07-17 2020-07-15 110.577 6,238 -5,025 0.00% 689,781
2020-07-16 2020-07-14 105.614 11,263 +3,292 0.00% 1,189,531
2020-07-15 2020-07-13 107.634 7,971 -519 0.00% 857,950
2020-07-14 2020-07-10 107.865 8,490 +2,252 0.00% 915,772
2020-07-10 2020-07-08 110.000 6,238 -260 0.00% 686,181
2020-07-09 2020-07-07 110.750 6,498 -433 0.00% 719,656
2020-07-08 2020-07-06 109.077 6,931 +1,040 0.00% 756,011
2020-07-06 2020-07-02 107.865 5,891 +520 0.00% 635,432
2020-07-02 2020-06-29 109.135 5,371 -260 0.00% 586,161
2020-06-30 2020-06-26 111.443 5,631 +519 0.00% 627,536
2020-06-26 2020-06-23 114.617 5,112 -259 0.00% 585,923
2020-06-23 2020-06-19 112.713 5,371 -867 0.00% 605,380
2020-06-19 2020-06-17 110.750 6,238 -346 0.00% 690,861
2020-06-18 2020-06-16 111.154 6,584 +866 0.00% 731,841
2020-06-16 2020-06-12 110.231 5,718 +866 0.00% 630,301
2020-06-15 2020-06-11 113.578 4,852 +867 0.00% 551,082
2020-06-12 2020-06-10 117.272 3,985 +173 0.00% 467,329
2020-06-10 2020-06-08 117.272 3,812 +433 0.00% 447,041
2020-06-09 2020-06-05 117.734 3,379 -1,213 0.00% 397,822
2020-06-08 2020-06-04 116.118 4,592 -433 0.00% 533,213
2020-06-04 2020-06-02 112.263 5,025 +260 0.00% 564,122
2020-06-03 2020-06-01 111.972 4,765 -808 0.00% 533,544
2020-06-01 2020-05-28 107.364 5,573 +772 0.00% 598,342
2020-05-28 2020-05-26 105.906 4,801 -515 0.00% 508,457
2020-05-26 2020-05-22 100.891 5,316 -600 0.00% 536,337
2020-05-25 2020-05-21 104.798 5,916 +772 0.00% 619,987
2020-05-21 2020-05-19 109.580 5,144 -858 0.00% 563,682
2020-05-19 2020-05-15 104.507 6,002 +343 0.00% 627,249
2020-05-18 2020-05-14 103.107 5,659 -171 0.00% 583,483
2020-05-15 2020-05-13 108.122 5,830 -257 0.00% 630,354
2020-05-14 2020-05-12 106.723 6,087 -172 0.00% 649,622
2020-05-13 2020-05-11 109.056 6,259 +1,201 0.00% 682,579
2020-05-12 2020-05-08 106.548 5,058 +85 0.00% 538,919
2020-05-11 2020-05-07 106.606 4,973 -85 0.00% 530,153
2020-05-08 2020-05-06 106.431 5,058 +85 0.00% 538,329
2020-05-07 2020-05-05 105.906 4,973 -428 0.00% 526,672
2020-05-06 2020-05-04 101.299 5,401 -343 0.00% 547,117
2020-05-04 2020-04-28 105.265 5,744 -858 0.00% 604,641
2020-04-29 2020-04-27 105.673 6,602 -1,029 0.00% 697,654
2020-04-28 2020-04-24 101.532 7,631 +429 0.00% 774,794
2020-04-27 2020-04-23 102.699 7,202 +172 0.00% 739,637
2020-04-24 2020-04-22 104.507 7,030 +257 0.00% 734,682
2020-04-23 2020-04-21 102.874 6,773 +600 0.00% 696,764
2020-04-22 2020-04-20 109.289 6,173 +86 0.00% 674,640
2020-04-20 2020-04-16 103.807 6,087 +257 0.00% 631,873
2020-04-17 2020-04-15 106.723 5,830 -86 0.00% 622,194
2020-04-16 2020-04-14 103.807 5,916 +858 0.00% 614,122
2020-04-15 2020-04-09 102.174 5,058 -86 0.00% 516,796
2020-04-14 2020-04-08 96.809 5,144 -86 0.00% 497,984
2020-04-09 2020-04-07 97.975 5,230 -343 0.00% 512,410
2020-04-08 2020-04-06 96.517 5,573 -5,315 0.00% 537,890
2020-04-07 2020-04-03 90.860 10,888 -1,201 0.00% 989,286
2020-04-06 2020-04-02 91.327 12,089 +943 0.00% 1,104,049
2020-04-03 2020-04-01 92.260 11,146 +1,201 0.00% 1,028,328
2020-04-01 2020-03-30 95.351 9,945 +257 0.00% 948,263
2020-03-31 2020-03-27 96.634 9,688 -343 0.00% 936,188
2020-03-30 2020-03-26 92.668 10,031 +600 0.00% 929,554
2020-03-27 2020-03-25 94.884 9,431 -3,429 0.00% 894,853
2020-03-26 2020-03-24 85.728 12,860 +2,057 0.00% 1,102,464
2020-03-25 2020-03-23 85.320 10,803 +1,886 0.00% 921,711
2020-03-24 2020-03-20 93.834 8,917 -1,200 0.00% 836,722
2020-03-23 2020-03-19 88.819 10,117 +1,029 0.00% 898,582
2020-03-20 2020-03-18 91.560 9,088 -857 0.00% 832,098
2020-03-19 2020-03-17 95.876 9,945 -2,144 0.00% 953,483
2020-03-18 2020-03-16 91.035 12,089 -257 0.00% 1,100,524
2020-03-17 2020-03-13 98.033 12,346 +772 0.00% 1,210,320
2020-03-16 2020-03-12 105.032 11,574 +1,800 0.00% 1,215,636
2020-03-13 2020-03-11 112.205 9,774 +2,572 0.00% 1,096,690
2020-03-12 2020-03-10 115.587 7,202 -343 0.00% 832,459
2020-03-11 2020-03-09 113.546 7,545 +343 0.00% 856,705
2020-03-09 2020-03-05 124.568 7,202 -2,229 0.00% 897,141
2020-03-06 2020-03-04 119.670 9,431 -86 0.00% 1,128,604
2020-03-05 2020-03-03 116.404 9,517 +600 0.00% 1,107,814
2020-03-04 2020-03-02 117.920 8,917 +772 0.00% 1,051,493
2020-03-03 2020-02-28 111.680 8,145 +429 0.00% 909,633
2020-02-27 2020-02-25 118.853 7,716 +686 0.00% 917,070
2020-02-26 2020-02-24 119.086 7,030 +257 0.00% 837,177
2020-02-25 2020-02-21 121.302 6,773 +429 0.00% 821,582
2020-02-24 2020-02-20 122.469 6,344 +600 0.00% 776,942
2020-02-19 2020-02-17 126.434 5,744 -172 0.00% 726,240
2020-02-13 2020-02-11 124.918 5,916 -1,200 0.00% 739,016
2020-02-12 2020-02-10 121.302 7,116 +1,543 0.00% 863,188
2020-02-11 2020-02-07 126.551 5,573 -1,715 0.00% 705,269
2020-02-10 2020-02-06 128.884 7,288 -771 0.00% 939,306
2020-02-07 2020-02-05 126.434 8,059 +1,114 0.00% 1,018,936
2020-02-06 2020-02-04 123.052 6,945 +1,372 0.00% 854,596
2020-02-04 2020-01-31 121.069 5,573 +257 0.00% 674,719
2020-02-03 2020-01-30 119.903 5,316 +3,001 0.00% 637,403
2020-01-31 2020-01-29 124.102 2,315 -171 0.00% 287,296
2020-01-30 2020-01-24 130.167 2,486 -4,116 0.00% 323,595
2020-01-29 2020-01-22 133.783 6,602 +3,773 0.00% 883,233
2020-01-22 2020-01-20 132.850 2,829 +600 0.00% 375,831
2020-01-21 2020-01-17 136.815 2,229 -3,430 0.00% 304,961
2020-01-16 2020-01-14 134.133 5,659 -2,572 0.00% 759,056
2020-01-13 2020-01-09 131.800 8,231 +258 0.00% 1,084,844
2020-01-10 2020-01-08 130.633 7,973 -172 0.00% 1,041,540
2020-01-03 2019-12-31 132.850 8,145 +172 0.00% 1,082,059
2019-12-18 2019-12-16 123.402 7,973 +257 0.00% 983,884
2019-12-16 2019-12-12 124.802 7,716 -858 0.00% 962,969
2019-12-12 2019-12-10 122.002 8,574 -3,429 0.00% 1,046,048
2019-12-10 2019-12-06 125.968 12,003 -6,002 0.00% 1,511,993
2019-12-03 2019-11-29 120.369 18,005 +858 0.00% 2,167,251
2019-12-02 2019-11-28 122.469 17,147 +857 0.00% 2,099,973
2019-11-29 2019-11-27 127.134 16,290 -514 0.00% 2,071,018
2019-11-28 2019-11-26 126.784 16,804 -2,229 0.00% 2,130,485
2019-11-27 2019-11-25 126.085 19,033 -858 0.00% 2,399,768
2019-11-25 2019-11-21 120.603 19,891 -6,859 0.00% 2,398,907
2019-11-22 2019-11-20 123.285 26,750 +858 0.00% 3,297,882
2019-11-19 2019-11-15 120.836 25,892 -858 0.00% 3,128,684
2019-11-18 2019-11-14 119.203 26,750 +2,830 0.00% 3,188,680
2019-11-13 2019-11-11 122.352 23,920 +6,859 0.00% 2,926,665
2019-11-11 2019-11-07 126.551 17,061 -6,859 0.00% 2,159,089
2019-11-08 2019-11-06 127.134 23,920 +6,173 0.00% 3,041,053
2019-11-06 2019-11-04 127.134 17,747 +686 0.00% 2,256,253
2019-10-31 2019-10-29 125.385 17,061 -31,466 0.00% 2,139,189
2019-10-30 2019-10-28 125.618 48,527 -6,001 0.00% 6,095,866
2019-10-29 2019-10-25 123.635 54,528 +8,573 0.00% 6,741,581
2019-10-25 2019-10-23 123.868 45,955 +30,865 0.00% 5,692,376
2019-10-22 2019-10-18 124.335 15,090 +601 0.00% 1,876,216
2019-10-17 2019-10-15 125.618 14,489 -429 0.00% 1,820,080
2019-10-16 2019-10-14 123.752 14,918 -5,316 0.00% 1,846,130
2019-10-15 2019-10-11 124.218 20,234 -686 0.00% 2,513,435
2019-10-14 2019-10-10 119.670 20,920 -600 0.00% 2,503,487
2019-10-10 2019-10-08 121.302 21,520 -857 0.00% 2,610,429
2019-10-09 2019-10-04 121.302 22,377 -857 0.00% 2,714,385
2019-10-03 2019-09-30 119.436 23,234 +857 0.00% 2,774,982
2019-09-26 2019-09-24 120.719 22,377 -9,345 0.00% 2,701,335
2019-09-25 2019-09-23 120.136 31,722 -8,574 0.00% 3,810,957
2019-09-24 2019-09-20 121.302 40,296 +6,002 0.00% 4,888,004
2019-09-23 2019-09-19 126.201 34,294 +85 0.00% 4,327,945
2019-09-20 2019-09-18 124.568 34,209 +86 0.00% 4,261,357
2019-09-17 2019-09-13 131.333 34,123 -2,229 0.00% 4,481,484
2019-09-13 2019-09-11 126.201 36,352 +2,229 0.00% 4,587,667
2019-09-06 2019-09-04 129.006 34,123 +14,735 0.00% 4,402,081
2019-09-04 2019-09-02 126.654 19,388 -1,275 0.00% 2,455,574
2019-09-03 2019-08-30 125.243 20,663 -511 0.00% 2,587,898
2019-09-02 2019-08-29 124.655 21,174 -170 0.00% 2,639,447
2019-08-30 2019-08-28 120.422 21,344 -10,034 0.00% 2,570,277
2019-08-29 2019-08-27 123.479 31,378 +12,585 0.00% 3,874,528
2019-08-28 2019-08-26 129.124 18,793 +2,381 0.00% 2,426,625
2019-08-27 2019-08-23 132.887 16,412 +1,786 0.00% 2,180,942
2019-08-26 2019-08-22 135.239 14,626 -595 0.00% 1,978,006
2019-08-23 2019-08-21 132.064 15,221 -1,276 0.00% 2,010,144
2019-08-22 2019-08-20 131.358 16,497 +1,871 0.00% 2,167,017
2019-08-21 2019-08-19 131.005 14,626 +2,721 0.00% 1,916,086
2019-08-20 2019-08-16 129.712 11,905 -5,357 0.00% 1,544,220
2019-08-19 2019-08-15 123.832 17,262 +6,803 0.00% 2,137,587
2019-08-15 2019-08-13 123.597 10,459 -2,551 0.00% 1,292,698
2019-08-14 2019-08-12 124.185 13,010 +2,551 0.00% 1,615,643
2019-08-09 2019-08-07 124.185 10,459 -8,504 0.00% 1,298,848
2019-08-08 2019-08-06 123.479 18,963 +7,313 0.00% 2,341,535
2019-08-06 2019-08-02 121.598 11,650 +595 0.00% 1,416,611
2019-08-05 2019-08-01 128.183 11,055 -170 0.00% 1,417,064
2019-08-02 2019-07-31 127.830 11,225 +341 0.00% 1,434,895
2019-08-01 2019-07-30 133.475 10,884 -341 0.00% 1,452,742
2019-07-31 2019-07-29 131.358 11,225 -4,676 0.00% 1,474,497
2019-07-30 2019-07-26 129.829 15,901 -171 0.00% 2,064,419
2019-07-29 2019-07-25 130.888 16,072 +1,021 0.00% 2,103,630
2019-07-26 2019-07-24 131.593 15,051 +85 0.00% 1,980,613
2019-07-25 2019-07-23 132.652 14,966 +170 0.00% 1,985,268
2019-07-24 2019-07-22 130.065 14,796 -3,401 0.00% 1,924,437
2019-07-23 2019-07-19 129.477 18,197 -936 0.00% 2,356,087
2019-07-19 2019-07-17 130.535 19,133 -2,806 0.00% 2,497,528
2019-07-18 2019-07-16 129.829 21,939 -3,401 0.00% 2,848,329
2019-07-12 2019-07-10 124.538 25,340 +2,806 0.00% 3,155,781
2019-07-10 2019-07-08 124.655 22,534 +255 0.00% 2,808,978
2019-07-08 2019-07-04 129.006 22,279 +1,190 0.00% 2,874,131
2019-07-05 2019-07-03 128.889 21,089 +7,654 0.00% 2,718,133
2019-07-04 2019-07-02 131.358 13,435 -3,402 0.00% 1,764,798
2019-07-03 2019-06-28 126.302 16,837 -6,803 0.00% 2,126,538
2019-06-27 2019-06-25 121.362 23,640 -1,700 0.00% 2,869,006
2019-06-26 2019-06-24 124.302 25,340 -425 0.00% 3,149,821
2019-06-25 2019-06-21 122.891 25,765 -1,021 0.00% 3,166,290
2019-06-24 2019-06-20 121.362 26,786 -1,020 0.00% 3,250,812
2019-06-21 2019-06-19 121.362 27,806 -4,762 0.00% 3,374,601
2019-06-20 2019-06-18 116.364 32,568 -681 0.00% 3,789,755
2019-06-19 2019-06-17 113.777 33,249 +681 0.00% 3,782,978
2019-06-18 2019-06-14 114.365 32,568 +170 0.00% 3,724,645
2019-06-14 2019-06-12 113.660 32,398 -5,102 0.00% 3,682,343
2019-06-12 2019-06-10 114.012 37,500 -255 0.00% 4,275,465
2019-06-06 2019-06-04 109.955 37,755 +1,105 0.00% 4,151,359
2019-06-05 2019-06-03 110.249 36,650 +850 0.00% 4,040,634
2019-06-04 2019-05-31 109.789 35,800 -510 0.00% 3,930,454
2019-06-03 2019-05-30 109.849 36,310 -152 0.00% 3,988,603
2019-05-31 2019-05-29 111.214 36,462 +5,053 0.00% 4,055,095
2019-05-30 2019-05-28 112.461 31,409 +1,516 0.00% 3,532,294
2019-05-28 2019-05-24 112.936 29,893 +3,536 0.00% 3,376,003
2019-05-27 2019-05-23 113.471 26,357 +169 0.00% 2,990,746
2019-05-23 2019-05-21 116.915 26,188 +252 0.00% 3,061,758
2019-05-22 2019-05-20 118.874 25,936 -12,378 0.00% 3,083,116
2019-05-21 2019-05-17 120.655 38,314 -421 0.00% 4,622,788
2019-05-17 2019-05-15 117.805 38,735 +252 0.00% 4,563,185
2019-05-15 2019-05-10 122.080 38,483 -84 0.00% 4,698,020
2019-05-14 2019-05-09 118.458 38,567 +421 0.00% 4,568,583
2019-05-10 2019-05-08 120.299 38,146 -1,684 0.00% 4,588,928
2019-05-09 2019-05-07 123.505 39,830 -505 0.00% 4,919,222
2019-05-08 2019-05-06 121.962 40,335 +4,210 0.00% 4,919,323
2019-05-06 2019-05-02 125.049 36,125 +8,421 0.00% 4,517,405
2019-05-03 2019-04-30 125.049 27,704 -589 0.00% 3,464,365
2019-04-29 2019-04-25 123.387 28,293 +505 0.00% 3,490,980
2019-04-26 2019-04-24 121.605 27,788 +2,526 0.00% 3,379,170
2019-04-24 2019-04-18 124.099 25,262 -84 0.00% 3,134,995
2019-04-23 2019-04-17 122.793 25,346 +2,358 0.00% 3,112,309
2019-04-18 2019-04-16 123.268 22,988 -3,032 0.00% 2,833,683
2019-04-17 2019-04-15 123.743 26,020 +169 0.00% 3,219,792
2019-04-16 2019-04-12 122.555 25,851 +1,684 0.00% 3,168,180
2019-04-15 2019-04-11 123.387 24,167 +13,641 0.00% 2,981,886
2019-04-12 2019-04-10 126.118 10,526 +169 0.00% 1,327,519
2019-04-10 2019-04-08 126.237 10,357 +252 0.00% 1,307,435
2019-04-09 2019-04-04 127.899 10,105 -12,462 0.00% 1,292,423
2019-04-08 2019-04-03 126.831 22,567 -4,969 0.00% 2,862,186
2019-04-04 2019-04-02 124.693 27,536 -84 0.00% 3,433,547
2019-04-03 2019-04-01 127.068 27,620 +842 0.00% 3,509,621
2019-04-02 2019-03-29 124.931 26,778 +3,790 0.00% 3,345,389
2019-04-01 2019-03-28 122.793 22,988 +5,726 0.00% 2,822,764
2019-03-29 2019-03-27 122.555 17,262 +4,378 0.00% 2,115,552
2019-03-28 2019-03-26 123.743 12,884 -926 0.00% 1,594,304
2019-03-27 2019-03-25 119.705 13,810 +926 0.00% 1,653,130
2019-03-26 2019-03-22 127.662 12,884 -336 0.00% 1,644,796
2019-03-25 2019-03-21 125.406 13,220 -758 0.00% 1,657,861
2019-03-22 2019-03-20 126.593 13,978 +505 0.00% 1,769,518
2019-03-21 2019-03-19 127.187 13,473 +1,347 0.00% 1,713,589
2019-03-20 2019-03-18 129.799 12,126 -252 0.00% 1,573,949
2019-03-19 2019-03-15 124.337 12,378 -421 0.00% 1,539,040
2019-03-18 2019-03-14 126.118 12,799 -1,516 0.00% 1,614,185
2019-03-15 2019-03-13 122.199 14,315 +926 0.00% 1,749,281
2019-03-14 2019-03-12 123.624 13,389 -421 0.00% 1,655,205
2019-03-13 2019-03-11 122.793 13,810 +421 0.00% 1,695,770
2019-03-12 2019-03-08 120.299 13,389 -168 0.00% 1,610,684
2019-03-11 2019-03-07 123.862 13,557 -11,873 0.00% 1,679,193
2019-03-07 2019-03-05 121.605 25,430 -4,884 0.00% 3,092,425
2019-03-06 2019-03-04 121.487 30,314 -5,895 0.00% 3,682,745
2019-03-05 2019-03-01 121.724 36,209 +5,810 0.00% 4,407,509
2019-03-04 2019-02-28 116.380 30,399 -842 0.00% 3,537,840
2019-03-01 2019-02-27 114.836 31,241 +3,453 0.00% 3,587,602
2019-02-26 2019-02-22 119.587 27,788 +16,420 0.00% 3,323,071
2019-02-25 2019-02-21 115.964 11,368 +5,895 0.00% 1,318,284
2019-02-22 2019-02-20 116.202 5,473 -7,747 0.00% 635,974
2019-02-20 2019-02-18 114.658 13,220 -1,095 0.00% 1,515,781
2019-02-19 2019-02-15 112.521 14,315 +168 0.00% 1,610,732
2019-02-18 2019-02-14 115.371 14,147 +2,358 0.00% 1,632,150
2019-02-15 2019-02-13 114.896 11,789 +674 0.00% 1,354,505
2019-02-14 2019-02-12 113.352 11,115 +3,705 0.00% 1,259,906
2019-02-13 2019-02-11 114.183 7,410 -2,105 0.00% 846,097
2019-02-11 2019-02-04 108.067 9,515 -24,589 0.00% 1,028,260
2019-02-08 2019-01-31 106.523 34,104 -1,094 0.00% 3,632,876
2019-02-01 2019-01-30 106.523 35,198 +842 0.00% 3,749,413
2019-01-31 2019-01-29 106.523 34,356 -842 0.00% 3,659,720
2019-01-30 2019-01-28 106.523 35,198 +84 0.00% 3,749,413
2019-01-29 2019-01-25 106.523 35,114 +1,431 0.00% 3,740,465
2019-01-23 2019-01-21 106.523 33,683 -842 0.00% 3,588,030
2019-01-22 2019-01-18 106.523 34,525 -505 0.00% 3,677,722
2019-01-18 2019-01-16 106.523 35,030 +505 0.00% 3,731,517
2019-01-17 2019-01-15 106.523 34,525 -842 0.00% 3,677,722
2019-01-15 2019-01-11 109.136 35,367 -842 0.00% 3,859,815
2019-01-11 2019-01-09 109.433 36,209 +842 0.00% 3,962,458
2019-01-10 2019-01-08 106.286 35,367 -1,684 0.00% 3,759,015
2019-01-09 2019-01-07 102.248 37,051 +842 0.00% 3,788,400
2019-01-08 2019-01-04 104.148 36,209 -4,210 0.00% 3,771,108
2019-01-07 2019-01-03 102.011 40,419 -8,421 0.00% 4,123,173
2019-01-03 2018-12-31 105.395 48,840 -842 0.00% 5,147,505
2019-01-02 2018-12-27 101.892 49,682 +24,420 0.00% 5,062,198
2018-12-28 2018-12-24 111.155 25,262 -5,052 0.00% 2,807,995
2018-12-27 2018-12-20 109.611 30,314 +1,684 0.00% 3,322,751
2018-12-20 2018-12-18 110.264 28,630 +21,893 0.00% 3,156,865
2018-12-19 2018-12-17 115.133 6,737 +843 0.00% 775,652
2018-12-14 2018-12-12 115.786 5,894 -843 0.00% 682,445
2018-12-10 2018-12-06 115.014 6,737 -842 0.00% 774,852
2018-12-07 2018-12-05 117.093 7,579 -842 0.00% 887,445
2018-12-06 2018-12-04 117.865 8,421 +842 0.00% 992,538
2018-12-03 2018-11-29 114.124 7,579 -842 0.00% 864,944
2018-11-26 2018-11-22 112.580 8,421 -842 0.00% 948,036
2018-11-23 2018-11-21 111.630 9,263 +842 0.00% 1,034,028
2018-11-19 2018-11-15 113.114 8,421 -44 0.00% 952,536
2018-11-16 2018-11-14 110.145 8,465 -6,737 0.00% 932,382
2018-11-12 2018-11-08 113.768 15,202 -6,736 0.00% 1,729,494
2018-11-08 2018-11-06 109.967 21,938 -16,842 0.00% 2,412,464
2018-11-07 2018-11-05 109.017 38,780 +45 0.00% 4,227,691
2018-11-06 2018-11-02 111.986 38,735 -4,210 0.00% 4,337,785
2018-11-05 2018-11-01 103.080 42,945 -31,081 0.00% 4,426,751
2018-11-02 2018-10-31 102.842 74,026 +1,684 0.01% 7,612,985
2018-10-31 2018-10-29 99.636 72,342 +2,526 0.01% 7,207,842
2018-10-30 2018-10-26 98.448 69,816 +3,368 0.01% 6,873,252
2018-10-29 2018-10-25 101.773 66,448 +10,105 0.01% 6,762,629
2018-10-25 2018-10-23 104.386 56,343 -14,315 0.00% 5,881,413
2018-10-24 2018-10-22 102.723 70,658 +8,421 0.01% 7,258,222
2018-10-23 2018-10-19 98.389 62,237 -8,421 0.00% 6,123,419
2018-10-22 2018-10-18 100.883 70,658 +8,421 0.01% 7,128,161
2018-10-19 2018-10-16 99.754 62,237 +30,238 0.00% 6,208,415
2018-10-18 2018-10-15 99.101 31,999 -5,894 0.00% 3,171,141
2018-10-15 2018-10-11 99.754 37,893 -10,105 0.00% 3,779,994
2018-10-12 2018-10-10 101.358 47,998 -7,578 0.00% 4,864,962
2018-10-11 2018-10-09 106.523 55,576 +1,684 0.00% 5,920,147
2018-10-10 2018-10-08 107.236 53,892 +29,472 0.00% 5,779,162
2018-10-02 2018-09-27 116.796 24,420 -842 0.00% 2,852,153
2018-09-28 2018-09-26 117.449 25,262 -8,421 0.00% 2,966,995
2018-09-26 2018-09-21 116.380 33,683 -1,684 0.00% 3,920,032
2018-09-24 2018-09-20 112.936 35,367 -5,052 0.00% 3,994,216
2018-09-21 2018-09-19 112.046 40,419 +2,526 0.00% 4,528,770
2018-09-20 2018-09-18 108.008 37,893 -842 0.00% 4,092,743
2018-09-18 2018-09-14 111.927 38,735 +1,684 0.00% 4,335,485
2018-09-17 2018-09-13 109.730 37,051 +3,368 0.00% 4,065,601
2018-09-13 2018-09-11 110.383 33,683 +4,211 0.00% 3,718,031
2018-09-12 2018-09-10 114.124 29,472 -3,369 0.00% 3,363,456
2018-09-11 2018-09-07 115.133 32,841 +1,684 0.00% 3,781,090
2018-09-07 2018-09-05 119.784 31,157 -1,402 0.00% 3,732,100
2018-09-06 2018-09-04 120.982 32,559 +1,670 0.00% 3,939,038
2018-09-05 2018-09-03 122.778 30,889 +835 0.00% 3,792,498
2018-08-31 2018-08-29 123.377 30,054 -4,174 0.00% 3,707,978
2018-08-30 2018-08-28 120.502 34,228 -8,349 0.00% 4,124,556
2018-08-29 2018-08-27 114.334 42,577 +5,844 0.00% 4,867,979
2018-08-28 2018-08-24 114.873 36,733 -3,339 0.00% 4,219,614
2018-08-23 2018-08-21 113.315 40,072 +835 0.00% 4,540,774
2018-08-21 2018-08-17 110.201 39,237 -9,184 0.00% 4,323,956
2018-08-20 2018-08-16 110.321 48,421 -15,862 0.00% 5,341,842
2018-08-16 2018-08-14 111.519 64,283 -3,339 0.01% 7,168,751
2018-08-15 2018-08-13 115.711 67,622 +8,348 0.01% 7,824,612
2018-08-14 2018-08-10 113.435 59,274 -5,843 0.00% 6,723,755
2018-08-13 2018-08-09 114.393 65,117 +834 0.01% 7,448,957
2018-08-09 2018-08-07 111.219 64,283 -9,183 0.01% 7,149,501
2018-08-08 2018-08-06 107.087 73,466 -3,339 0.01% 7,867,226
2018-08-06 2018-08-02 111.698 76,805 +835 0.01% 8,578,987
2018-08-03 2018-08-01 115.292 75,970 +835 0.01% 8,758,718
2018-08-02 2018-07-31 115.292 75,135 +3,339 0.01% 8,662,450
2018-08-01 2018-07-30 114.693 71,796 +36,733 0.01% 8,234,490
2018-07-31 2018-07-27 115.232 35,063 -20,036 0.00% 4,040,376
2018-07-25 2018-07-23 113.255 55,099 +21,705 0.00% 6,240,264
2018-07-24 2018-07-20 117.927 33,394 -834 0.00% 3,938,056
2018-07-17 2018-07-13 117.328 34,228 -5,009 0.00% 4,015,907
2018-07-13 2018-07-11 114.753 39,237 +4,174 0.00% 4,502,555
2018-07-12 2018-07-10 114.274 35,063 -20,871 0.00% 4,006,777
2018-07-11 2018-07-09 117.568 55,934 -11,688 0.00% 6,576,031
2018-07-10 2018-07-06 109.422 67,622 +8,348 0.01% 7,399,362
2018-07-09 2018-07-05 109.063 59,274 -5,843 0.00% 6,464,603
2018-07-06 2018-07-04 109.243 65,117 +15,862 0.01% 7,113,559
2018-07-04 2018-06-29 116.011 49,255 -1,670 0.00% 5,714,097
2018-07-03 2018-06-28 112.956 50,925 -7,514 0.00% 5,752,285
2018-06-29 2018-06-27 115.891 58,439 -7,513 0.00% 6,772,538
2018-06-28 2018-06-26 115.052 65,952 +9,183 0.01% 7,587,925
2018-06-27 2018-06-25 116.430 56,769 +1,670 0.00% 6,609,600
2018-06-26 2018-06-22 116.070 55,099 +1,669 0.00% 6,395,363
2018-06-22 2018-06-20 115.651 53,430 -834 0.00% 6,179,241
2018-06-21 2018-06-19 114.633 54,264 +834 0.00% 6,220,445
2018-06-20 2018-06-15 119.185 53,430 -834 0.00% 6,368,042
2018-06-19 2018-06-14 116.909 54,264 +834 0.00% 6,343,944
2018-06-07 2018-06-05 115.771 53,430 +3,340 0.00% 6,185,641
2018-06-05 2018-06-01 112.417 50,090 -5,844 0.00% 5,630,967
2018-06-04 2018-05-31 109.961 55,934 -18,367 0.00% 6,150,583
2018-06-01 2018-05-30 107.993 74,301 +7,514 0.01% 8,023,958
2018-05-31 2018-05-29 109.684 66,787 +12,978 0.01% 7,325,449
2018-05-30 2018-05-28 110.529 53,809 -12,418 0.00% 5,947,473
2018-05-25 2018-05-23 107.328 66,227 -828 0.01% 7,108,026
2018-05-24 2018-05-21 109.442 67,055 +828 0.01% 7,338,644
2018-05-23 2018-05-18 106.724 66,227 +8,279 0.01% 7,068,025
2018-05-21 2018-05-17 107.993 57,948 +4,967 0.00% 6,257,955
2018-05-15 2018-05-11 108.476 52,981 -828 0.00% 5,747,156
2018-05-14 2018-05-10 106.060 53,809 -828 0.00% 5,706,974
2018-05-10 2018-05-08 105.093 54,637 +828 0.00% 5,741,992
2018-05-09 2018-05-07 105.999 53,809 -828 0.00% 5,703,724
2018-05-08 2018-05-04 104.973 54,637 -13,245 0.00% 5,735,392
2018-05-03 2018-04-30 104.127 67,882 -828 0.01% 7,068,355
2018-05-02 2018-04-27 103.463 68,710 -828 0.01% 7,108,923
2018-04-27 2018-04-25 101.047 69,538 -2,484 0.01% 7,026,590
2018-04-26 2018-04-24 100.322 72,022 -827 0.01% 7,225,390
2018-04-25 2018-04-23 97.725 72,849 -81,128 0.01% 7,119,157
2018-04-23 2018-04-19 100.080 153,977 +48,014 0.01% 15,410,078
2018-04-20 2018-04-18 102.678 105,963 +63,743 0.01% 10,880,019
2018-04-19 2018-04-17 104.248 42,220 -82,783 0.00% 4,401,346
2018-04-18 2018-04-16 104.791 125,003 +83,611 0.01% 13,099,249
2018-04-17 2018-04-13 106.543 41,392 -4,967 0.00% 4,410,029
2018-04-16 2018-04-12 102.678 46,359 -4,967 0.00% 4,760,027
2018-04-13 2018-04-11 102.194 51,326 -4,967 0.00% 5,245,227
2018-04-12 2018-04-10 100.262 56,293 +1,656 0.00% 5,644,025
2018-04-10 2018-04-06 100.745 54,637 +4,967 0.00% 5,504,392
2018-04-09 2018-04-04 97.302 49,670 +828 0.00% 4,832,993
2018-04-06 2018-04-03 100.322 48,842 -5,795 0.00% 4,899,926
2018-04-04 2018-03-29 99.839 54,637 -5,795 0.00% 5,454,892
2018-04-03 2018-03-28 95.128 60,432 -4,967 0.00% 5,748,758
2018-03-29 2018-03-27 96.638 65,399 -4,967 0.01% 6,320,007
2018-03-28 2018-03-26 95.792 70,366 -828 0.01% 6,740,506
2018-03-27 2018-03-23 91.685 71,194 -4,139 0.01% 6,527,421
2018-03-26 2018-03-22 96.940 75,333 +13,245 0.01% 7,302,756
2018-03-23 2018-03-21 99.839 62,088 -1,655 0.00% 6,198,791
2018-03-22 2018-03-20 98.510 63,743 -2,484 0.01% 6,279,325
2018-03-20 2018-03-16 96.758 66,227 -1,655 0.01% 6,408,023
2018-03-19 2018-03-15 96.275 67,882 -8,279 0.01% 6,535,359
2018-03-16 2018-03-14 96.154 76,161 +17,385 0.01% 7,323,222
2018-03-15 2018-03-13 95.732 58,776 -2,484 0.00% 5,626,726
2018-03-14 2018-03-12 94.765 61,260 +14,901 0.00% 5,805,323
2018-03-13 2018-03-09 93.437 46,359 -828 0.00% 4,331,625
2018-03-09 2018-03-07 89.450 47,187 -3,311 0.00% 4,220,889
2018-03-08 2018-03-06 89.692 50,498 -828 0.00% 4,529,258
2018-03-06 2018-03-02 91.564 51,326 +828 0.00% 4,699,624
2018-03-05 2018-03-01 95.067 50,498 +828 0.00% 4,800,709
2018-02-27 2018-02-23 96.577 49,670 -7,451 0.00% 4,796,993
2018-02-26 2018-02-22 96.034 57,121 +4,140 0.00% 5,485,540
2018-02-23 2018-02-21 96.154 52,981 -828 0.00% 5,094,361
2018-02-22 2018-02-20 96.034 53,809 -13,246 0.00% 5,167,477
2018-02-21 2018-02-15 93.739 67,055 +1,656 0.01% 6,285,638
2018-02-20 2018-02-13 93.014 65,399 +1,656 0.01% 6,083,007
2018-02-14 2018-02-12 89.027 63,743 -828 0.01% 5,674,877
2018-02-13 2018-02-09 85.222 64,571 +828 0.01% 5,502,892
2018-02-12 2018-02-08 89.148 63,743 -2,484 0.01% 5,682,577
2018-02-09 2018-02-07 86.430 66,227 +28,147 0.01% 5,724,021
2018-02-08 2018-02-06 87.638 38,080 -11,590 0.00% 3,337,266
2018-02-07 2018-02-05 91.806 49,670 +20,696 0.00% 4,559,993
2018-02-05 2018-02-01 95.913 28,974 -828 0.00% 2,778,980
2018-01-31 2018-01-29 94.282 29,802 -828 0.00% 2,809,796
2018-01-30 2018-01-26 97.544 30,630 +828 0.00% 2,987,762
2018-01-25 2018-01-23 99.295 29,802 -2,484 0.00% 2,959,196
2018-01-24 2018-01-22 97.121 32,286 +828 0.00% 3,135,644
2018-01-23 2018-01-19 97.121 31,458 -4,139 0.00% 3,055,228
2018-01-22 2018-01-18 96.698 35,597 -828 0.00% 3,442,161
2018-01-19 2018-01-17 93.739 36,425 +828 0.00% 3,414,426
2018-01-17 2018-01-15 94.403 35,597 -1,656 0.00% 3,360,461
2018-01-15 2018-01-11 92.772 37,253 -9,934 0.00% 3,456,041
2018-01-12 2018-01-10 93.980 47,187 -2,483 0.00% 4,434,641
2018-01-11 2018-01-09 92.047 49,670 +1,656 0.00% 4,571,993
2018-01-08 2018-01-04 92.591 48,014 -6,623 0.00% 4,445,663
2018-01-04 2018-01-02 92.772 54,637 -828 0.00% 5,068,793
2018-01-03 2017-12-29 89.873 55,465 +1,656 0.00% 4,984,808
2018-01-02 2017-12-28 89.994 53,809 +9,106 0.00% 4,842,478
2017-12-28 2017-12-22 87.638 44,703 -16,557 0.00% 3,917,694
2017-12-27 2017-12-21 84.860 61,260 +1,656 0.00% 5,198,521
2017-12-22 2017-12-20 85.585 59,604 +12,417 0.00% 5,101,193
2017-12-19 2017-12-15 85.947 47,187 +828 0.00% 4,055,587
2017-12-18 2017-12-14 87.034 46,359 -4,967 0.00% 4,034,823
2017-12-15 2017-12-13 88.363 51,326 +1,656 0.00% 4,535,323
2017-12-14 2017-12-12 90.175 49,670 +5,795 0.00% 4,478,994
2017-12-13 2017-12-11 88.967 43,875 +8,278 0.00% 3,903,430
2017-12-08 2017-12-06 84.618 35,597 -1,656 0.00% 3,012,160
2017-12-07 2017-12-05 85.887 37,253 -827 0.00% 3,199,538
2017-12-05 2017-12-01 88.182 38,080 -18,213 0.00% 3,357,966
2017-12-04 2017-11-30 85.162 56,293 +2,484 0.00% 4,794,022
2017-12-01 2017-11-29 90.598 53,809 +828 0.00% 4,874,978
2017-11-30 2017-11-28 91.383 52,981 -9,107 0.00% 4,841,563
2017-11-29 2017-11-27 89.873 62,088 -827 0.00% 5,580,037
2017-11-28 2017-11-24 87.578 62,915 +21,523 0.01% 5,509,963
2017-11-27 2017-11-23 88.484 41,392 +3,312 0.00% 3,662,524
2017-11-24 2017-11-22 90.960 38,080 -828 0.00% 3,463,765
2017-11-22 2017-11-20 90.598 38,908 -20,696 0.00% 3,524,980
2017-11-21 2017-11-17 91.383 59,604 +828 0.00% 5,446,792
2017-11-20 2017-11-16 89.571 58,776 +16,556 0.00% 5,264,628
2017-11-16 2017-11-14 89.390 42,220 +3,312 0.00% 3,774,039
2017-11-15 2017-11-13 91.866 38,908 +8,278 0.00% 3,574,330
2017-11-13 2017-11-09 88.846 30,630 -828 0.00% 2,721,361
2017-11-10 2017-11-08 86.068 31,458 -6,622 0.00% 2,707,525
2017-11-09 2017-11-07 85.645 38,080 +2,483 0.00% 3,261,367
2017-11-06 2017-11-02 82.504 35,597 +4,967 0.00% 2,936,910
2017-11-03 2017-11-01 80.692 30,630 -6,623 0.00% 2,471,610
2017-11-02 2017-10-31 80.451 37,253 +14,901 0.00% 2,997,036
2017-10-23 2017-10-19 77.189 22,352 +5,795 0.00% 1,725,336
2017-10-19 2017-10-17 79.726 16,557 -828 0.00% 1,320,025
2017-10-18 2017-10-16 80.632 17,385 -827 0.00% 1,401,788
2017-10-12 2017-10-10 76.706 18,212 +1,655 0.00% 1,396,972
2017-10-10 2017-10-06 77.189 16,557 -3,311 0.00% 1,278,024
2017-10-06 2017-10-03 76.102 19,868 -1,656 0.00% 1,511,998
2017-10-04 2017-09-29 73.928 21,524 +828 0.00% 1,591,222
2017-09-29 2017-09-27 74.290 20,696 -828 0.00% 1,537,510
2017-09-28 2017-09-26 71.874 21,524 +828 0.00% 1,547,022
2017-09-27 2017-09-25 71.874 20,696 -1,656 0.00% 1,487,510
2017-09-26 2017-09-22 73.565 22,352 +2,484 0.00% 1,644,334
2017-09-25 2017-09-21 75.317 19,868 -828 0.00% 1,496,398
2017-09-18 2017-09-14 71.270 20,696 +828 0.00% 1,475,010
2017-09-15 2017-09-13 71.995 19,868 -828 0.00% 1,430,398
2017-09-12 2017-09-08 72.357 20,696 +7,451 0.00% 1,497,510
2017-09-11 2017-09-07 70.787 13,245 +4,967 0.00% 937,575
2017-09-08 2017-09-06 75.921 8,278 +4,139 0.00% 628,474
2017-09-07 2017-09-05 77.069 4,139 +828 0.00% 318,987
2017-09-04 2017-08-31 76.585 3,311 +36 0.00% 253,574
2017-08-21 2017-08-17 69.623 3,275 -818 0.00% 228,015
2017-08-16 2017-08-14 65.104 4,093 -819 0.00% 266,469
2017-07-28 2017-07-26 64.310 4,912 -1,638 0.00% 315,889
2017-07-25 2017-07-21 66.692 6,550 -818 0.00% 436,830
2017-07-21 2017-07-19 66.447 7,368 -8,187 0.00% 489,583
2017-07-20 2017-07-18 65.592 15,555 -819 0.00% 1,020,287
2017-07-18 2017-07-14 65.348 16,374 +819 0.00% 1,070,007
2017-07-17 2017-07-13 65.470 15,555 -1,638 0.00% 1,018,387
2017-06-27 2017-06-23 62.294 17,193 +819 0.00% 1,071,026
2017-06-14 2017-06-12 62.600 16,374 -6,549 0.00% 1,025,007
2017-06-13 2017-06-09 63.760 22,923 +6,549 0.00% 1,461,572
2017-06-09 2017-06-07 65.165 16,374 -819 0.00% 1,067,007
2017-06-05 2017-06-01 66.481 17,193 +819 0.00% 1,143,009
2017-06-02 2017-05-31 66.669 16,374 +1,970 0.00% 1,091,631
2017-05-16 2017-05-12 65.919 14,404 -7,202 0.00% 949,494
2017-05-15 2017-05-11 66.356 21,606 +1,600 0.00% 1,433,690
2017-05-12 2017-05-10 66.169 20,006 -800 0.00% 1,323,771
2017-05-11 2017-05-09 66.731 20,806 -4,801 0.00% 1,388,405
2017-05-10 2017-05-08 67.231 25,607 +10,403 0.00% 1,721,581
2017-05-09 2017-05-05 64.732 15,204 +2,400 0.00% 984,179
2017-05-08 2017-05-04 64.857 12,804 -800 0.00% 830,423
2017-04-25 2017-04-21 63.982 13,604 +800 0.00% 870,408
2017-04-24 2017-04-20 62.857 12,804 -16,004 0.00% 804,823
2017-04-21 2017-04-19 62.295 28,808 +13,604 0.00% 1,794,588
2017-04-12 2017-04-10 62.420 15,204 -801 0.00% 949,030
2017-03-30 2017-03-28 63.982 16,005 -800 0.00% 1,024,029
2017-03-24 2017-03-22 63.607 16,805 -8,002 0.00% 1,068,914
2017-03-13 2017-03-09 61.108 24,807 -800 0.00% 1,515,897
2017-03-10 2017-03-08 60.545 25,607 +1,600 0.00% 1,550,383
2017-03-09 2017-03-07 59.671 24,007 +1,601 0.00% 1,432,510
2017-03-07 2017-03-03 58.921 22,406 -801 0.00% 1,320,178
2017-03-03 2017-03-01 57.734 23,207 +801 0.00% 1,339,823
2017-02-28 2017-02-24 58.796 22,406 -801 0.00% 1,317,378
2017-02-27 2017-02-23 58.983 23,207 +8,803 0.00% 1,368,824
2017-02-20 2017-02-16 59.920 14,404 -5,602 0.00% 863,094
2017-02-16 2017-02-14 59.983 20,006 +801 0.00% 1,200,019
2017-02-14 2017-02-10 61.358 19,205 -12,004 0.00% 1,178,372
2017-02-06 2017-02-02 57.984 31,209 -800 0.00% 1,809,607
2017-02-02 2017-01-27 60.045 32,009 +8,002 0.00% 1,921,994
2017-02-01 2017-01-25 61.170 24,007 +800 0.00% 1,468,511
2017-01-26 2017-01-24 60.858 23,207 -800 0.00% 1,412,324
2017-01-25 2017-01-23 63.669 24,007 +800 0.00% 1,528,511
2017-01-20 2017-01-18 65.419 23,207 +3,201 0.00% 1,518,176
2017-01-19 2017-01-17 61.795 20,006 +2,401 0.00% 1,236,269
2017-01-12 2017-01-10 59.983 17,605 +12,003 0.00% 1,056,000
2017-01-05 2017-01-03 60.670 5,602 +801 0.00% 339,875
2016-12-22 2016-12-20 59.046 4,801 -801 0.00% 283,478
2016-12-21 2016-12-19 59.608 5,602 +1,601 0.00% 333,924
2016-12-19 2016-12-15 59.920 4,001 -800 0.00% 239,742
2016-12-06 2016-12-02 59.858 4,801 +800 0.00% 287,378
2016-12-05 2016-12-01 59.671 4,001 +800 0.00% 238,742
2016-11-25 2016-11-23 58.171 3,201 -800 0.00% 186,205
2016-11-17 2016-11-15 59.171 4,001 -24,007 0.00% 236,742
2016-11-16 2016-11-14 59.483 28,008 +800 0.00% 1,666,002
2016-11-14 2016-11-10 60.983 27,208 -800 0.00% 1,659,216
2016-11-08 2016-11-04 62.295 28,008 +24,007 0.00% 1,744,752
2016-11-02 2016-10-31 64.294 4,001 -24,007 0.00% 257,241
2016-11-01 2016-10-28 63.045 28,008 +24,007 0.00% 1,765,752
2016-10-24 2016-10-19 65.106 4,001 +800 0.00% 260,491
2016-10-14 2016-10-12 65.606 3,201 +800 0.00% 210,006
2016-09-29 2016-09-27 67.043 2,401 -8,002 0.00% 160,971
2016-09-27 2016-09-23 68.106 10,403 +8,002 0.00% 708,503
2016-09-23 2016-09-21 68.793 2,401 -800 0.00% 165,172
2016-09-22 2016-09-20 67.231 3,201 +800 0.00% 215,206
2016-09-15 2016-09-13 64.982 2,401 -800 0.00% 156,021
2016-09-09 2016-09-07 66.106 3,201 -2,401 0.00% 211,606
2016-09-08 2016-09-06 67.606 5,602 +801 0.00% 378,728
2016-09-07 2016-09-05 65.356 4,801 +1,600 0.00% 313,776
2016-09-02 2016-08-31 63.669 3,201 -800 0.00% 203,806
2016-09-01 2016-08-30 65.419 4,001 -800 0.00% 261,741
2016-08-31 2016-08-29 65.106 4,801 +1,600 0.00% 312,576
2016-08-30 2016-08-26 62.857 3,201 -3,201 0.00% 201,206
2016-08-26 2016-08-24 62.545 6,402 +3,201 0.00% 400,411
2016-08-25 2016-08-23 61.108 3,201 -5,602 0.00% 195,605
2016-08-24 2016-08-22 59.608 8,803 +801 0.00% 524,730
2016-08-23 2016-08-19 54.609 8,002 -2,401 0.00% 436,985
2016-07-28 2016-07-26 51.798 10,403 -8,002 0.00% 538,852
2016-07-27 2016-07-25 51.360 18,405 +8,002 0.00% 945,288
2016-07-15 2016-07-13 51.298 10,403 -16,805 0.00% 533,652
2016-07-13 2016-07-11 49.673 27,208 -800 0.00% 1,351,513
2016-07-12 2016-07-08 48.424 28,008 -24,007 0.00% 1,356,252
2016-07-06 2016-07-04 47.424 52,015 +8,002 0.00% 2,466,760
2016-07-05 2016-06-30 46.799 44,013 -96,027 0.00% 2,059,773
2016-07-04 2016-06-29 45.175 140,040 -37,611 0.01% 6,326,258
2016-06-30 2016-06-28 45.362 177,651 +21,607 0.02% 8,058,621
2016-06-29 2016-06-27 45.862 156,044 +22,406 0.01% 7,156,482
2016-06-28 2016-06-24 45.799 133,638 +4,801 0.01% 6,120,550
2016-06-27 2016-06-23 45.612 128,837 +80,823 0.01% 5,876,516
2016-06-22 2016-06-20 47.112 48,014 +41,612 0.00% 2,262,016
2016-06-20 2016-06-16 47.174 6,402 -24,007 0.00% 302,008
2016-06-17 2016-06-15 47.362 30,409 -60,817 0.00% 1,440,217
2016-06-16 2016-06-14 45.737 91,226 -66,419 0.01% 4,172,402
2016-06-15 2016-06-13 46.362 157,645 +137,639 0.01% 7,308,708
2016-06-14 2016-06-10 47.049 20,006 -40,011 0.00% 941,265
2016-06-06 2016-06-02 49.736 60,017 -800 0.01% 2,985,028
2016-06-03 2016-06-01 50.122 60,817 +1,681 0.01% 3,048,266
2016-06-01 2016-05-30 49.993 59,136 +38,905 0.01% 2,956,411
2016-05-31 2016-05-27 50.893 20,231 -45,908 0.00% 1,029,617
2016-05-30 2016-05-26 49.544 66,139 +38,905 0.01% 3,276,764
2016-05-26 2016-05-24 48.708 27,234 -70,029 0.00% 1,326,520
2016-05-25 2016-05-23 47.809 97,263 +62,248 0.01% 4,650,009
2016-05-24 2016-05-20 48.001 35,015 -7,781 0.00% 1,680,769
2016-05-23 2016-05-19 47.552 42,796 +15,562 0.00% 2,035,017
2016-05-19 2016-05-17 49.608 27,234 -23,343 0.00% 1,351,021
2016-05-18 2016-05-16 47.873 50,577 -48,242 0.00% 2,421,266
2016-05-17 2016-05-13 47.166 98,819 +56,023 0.01% 4,660,900
2016-05-16 2016-05-12 48.066 42,796 +778 0.00% 2,057,018
2016-05-13 2016-05-11 49.158 42,018 +15,563 0.00% 2,065,523
2016-05-12 2016-05-10 49.030 26,455 -779 0.00% 1,297,076
2016-05-11 2016-05-09 49.993 27,234 +16,341 0.00% 1,361,521
2016-05-10 2016-05-06 51.471 10,893 +778 0.00% 560,678
2016-05-09 2016-05-05 52.242 10,115 -17,119 0.00% 528,433
2016-05-06 2016-05-04 51.536 27,234 +16,341 0.00% 1,403,521
2016-05-04 2016-04-29 51.664 10,893 +778 0.00% 562,778
2016-04-12 2016-04-08 52.178 10,115 -3,891 0.00% 527,783
2016-04-11 2016-04-07 51.086 14,006 +3,891 0.00% 715,508
2016-04-07 2016-04-05 52.435 10,115 -1,557 0.00% 530,383
2016-03-30 2016-03-24 53.206 11,672 -1,556 0.00% 621,025
2016-03-24 2016-03-22 54.749 13,228 -40,461 0.00% 724,214
2016-03-21 2016-03-17 52.307 53,689 -1,556 0.00% 2,808,296
2016-03-18 2016-03-16 50.636 55,245 -3,891 0.01% 2,797,386
2016-03-17 2016-03-15 50.315 59,136 -2,334 0.01% 2,975,411
2016-03-15 2016-03-11 50.957 61,470 +4,669 0.01% 3,132,345
2016-03-14 2016-03-10 50.122 56,801 -4,669 0.01% 2,846,976
2016-03-10 2016-03-08 48.772 61,470 -7,003 0.01% 2,998,045
2016-03-09 2016-03-07 49.479 68,473 -4,669 0.01% 3,387,999
2016-03-08 2016-03-04 50.636 73,142 +3,891 0.01% 3,703,619
2016-03-07 2016-03-03 51.600 69,251 -3,891 0.01% 3,573,344
2016-03-03 2016-03-01 50.379 73,142 +27,234 0.01% 3,684,819
2016-03-02 2016-02-29 51.150 45,908 +15,562 0.00% 2,348,198
2016-02-26 2016-02-24 51.921 30,346 -8,559 0.00% 1,575,600
2016-02-22 2016-02-18 52.564 38,905 +7,781 0.00% 2,044,994
2016-02-19 2016-02-17 51.150 31,124 -39,683 0.00% 1,591,995
2016-02-18 2016-02-16 51.407 70,807 +40,461 0.01% 3,639,983
2016-02-17 2016-02-15 50.507 30,346 -3,891 0.00% 1,532,700
2016-02-16 2016-02-12 49.865 34,237 -52,132 0.00% 1,707,225
2016-02-15 2016-02-11 50.829 86,369 -6,225 0.01% 4,390,031
2016-02-11 2016-02-04 52.628 92,594 +19,452 0.01% 4,873,040
2016-02-05 2016-02-03 53.078 73,142 +778 0.01% 3,882,220
2016-02-02 2016-01-29 53.463 72,364 +19,453 0.01% 3,868,825
2016-02-01 2016-01-28 53.014 52,911 +4,669 0.00% 2,805,002
2016-01-29 2016-01-27 53.528 48,242 -24,122 0.00% 2,582,281
2016-01-28 2016-01-26 49.929 72,364 -19,452 0.01% 3,613,074
2016-01-27 2016-01-25 50.636 91,816 +7,781 0.01% 4,649,196
2016-01-25 2016-01-21 48.901 84,035 -7,781 0.01% 4,109,397
2016-01-22 2016-01-20 49.929 91,816 -1,556 0.01% 4,584,296
2016-01-21 2016-01-19 50.122 93,372 +50,576 0.01% 4,679,985
2016-01-20 2016-01-18 50.572 42,796 -13,227 0.00% 2,164,268
2016-01-19 2016-01-15 49.608 56,023 +15,562 0.01% 2,779,181
2016-01-18 2016-01-14 50.379 40,461 -8,559 0.00% 2,038,384
2016-01-14 2016-01-12 52.114 49,020 -16,341 0.00% 2,554,626
2016-01-13 2016-01-11 51.214 65,361 -2,334 0.01% 3,347,420
2016-01-12 2016-01-08 52.371 67,695 +18,675 0.01% 3,545,255
2016-01-11 2016-01-07 53.592 49,020 +24,121 0.00% 2,627,076
2016-01-08 2016-01-06 56.612 24,899 -778 0.00% 1,409,584
2016-01-07 2016-01-05 56.162 25,677 +778 0.00% 1,442,079
2016-01-06 2016-01-04 55.070 24,899 +8,559 0.00% 1,371,185
2016-01-05 2015-12-31 57.255 16,340 -7,781 0.00% 935,541
2015-12-29 2015-12-24 56.484 24,121 -10,116 0.00% 1,362,440
2015-12-23 2015-12-21 53.271 34,237 +6,225 0.00% 1,823,826
2015-12-18 2015-12-16 53.977 28,012 +7,781 0.00% 1,512,017
2015-12-09 2015-12-07 52.949 20,231 +778 0.00% 1,071,218
2015-12-03 2015-12-01 52.821 19,453 -7,781 0.00% 1,027,523
2015-11-27 2015-11-25 52.628 27,234 +1,557 0.00% 1,433,272
2015-11-26 2015-11-24 51.600 25,677 +3,112 0.00% 1,324,930
2015-11-23 2015-11-19 51.536 22,565 -4,669 0.00% 1,162,901
2015-11-12 2015-11-10 49.993 27,234 -9,337 0.00% 1,361,521
2015-11-11 2015-11-09 52.307 36,571 +24,899 0.00% 1,912,910
2015-10-29 2015-10-27 48.194 11,672 +779 0.00% 562,522
2015-10-28 2015-10-26 49.222 10,893 -779 0.00% 536,179
2015-10-20 2015-10-16 47.423 11,672 -778 0.00% 553,522
2015-10-16 2015-10-14 48.644 12,450 -1,556 0.00% 605,618
2015-10-15 2015-10-13 47.809 14,006 +1,556 0.00% 669,607
2015-10-13 2015-10-09 46.652 12,450 -1,556 0.00% 580,817
2015-10-12 2015-10-08 47.873 14,006 +778 0.00% 670,507
2015-09-25 2015-09-23 51.150 13,228 -2,334 0.00% 676,613
2015-09-24 2015-09-22 53.399 15,562 +3,112 0.00% 830,997
2015-09-16 2015-09-14 51.407 12,450 -2,334 0.00% 640,019
2015-09-11 2015-09-09 50.572 14,784 +2,334 0.00% 747,653
2015-09-02 2015-08-31 50.315 12,450 -3,890 0.00% 626,418
2015-08-27 2015-08-25 45.110 16,340 +3,890 0.00% 737,093
2015-08-24 2015-08-20 47.359 12,450 -778 0.00% 589,617
2015-08-19 2015-08-17 52.435 13,228 -2,334 0.00% 693,614
2015-08-06 2015-08-04 51.407 15,562 -778 0.00% 799,997
2015-08-03 2015-07-30 52.628 16,340 +4,668 0.00% 859,942
2015-07-28 2015-07-24 51.600 11,672 -778 0.00% 602,274
2015-07-22 2015-07-20 51.407 12,450 -1,556 0.00% 640,019
2015-07-21 2015-07-17 48.837 14,006 +2,334 0.00% 684,008
2015-07-03 2015-06-30 48.451 11,672 -778 0.00% 565,522
2015-06-30 2015-06-26 48.515 12,450 -1,556 0.00% 604,018
2015-06-15 2015-06-11 44.082 14,006 +3,891 0.00% 617,407
2015-06-11 2015-06-09 43.310 10,115 +1,556 0.00% 438,086
2015-06-10 2015-06-08 44.981 8,559 +3,890 0.00% 384,994
2015-06-08 2015-06-04 48.808 4,669 +2,335 0.00% 227,886
2015-06-05 2015-06-03 49.733 2,334 +63 0.00% 116,077
2015-05-28 2015-05-26 49.865 2,271 -3,785 0.00% 113,243
2015-05-27 2015-05-22 50.591 6,056 +3,785 0.00% 306,382
2015-04-14 2015-04-10 51.054 2,271 -3,785 0.00% 115,943
2015-04-09 2015-04-02 49.733 6,056 -49,208 0.00% 301,182
2015-04-02 2015-03-31 46.232 55,264 -2,271 0.01% 2,554,990
2015-04-01 2015-03-30 45.704 57,535 +37,852 0.01% 2,629,584
2015-03-31 2015-03-27 47.355 19,683 -3,028 0.00% 932,093
2015-03-26 2015-03-24 41.213 22,711 -757 0.00% 935,987
2015-03-20 2015-03-18 41.081 23,468 +4,542 0.00% 964,085
2015-03-19 2015-03-17 40.883 18,926 +8,327 0.00% 773,746
2015-03-02 2015-02-26 39.694 10,599 -757 0.00% 420,715
2015-02-23 2015-02-16 40.486 11,356 -1,514 0.00% 459,764
2015-02-17 2015-02-13 40.685 12,870 -22,711 0.00% 523,610
2015-02-16 2015-02-12 39.562 35,581 +15,141 0.00% 1,407,647
2015-02-13 2015-02-11 38.637 20,440 +2,271 0.00% 789,743
2015-02-09 2015-02-05 38.967 18,169 -3,785 0.00% 707,998
2015-02-03 2015-01-30 37.250 21,954 -757 0.00% 817,790
2015-02-02 2015-01-29 37.977 22,711 +8,327 0.00% 862,488
2015-01-16 2015-01-14 36.722 14,384 -11,356 0.00% 528,206
2015-01-14 2015-01-12 34.806 25,740 -3,028 0.00% 895,917
2015-01-12 2015-01-08 34.476 28,768 +3,786 0.00% 991,811
2015-01-09 2015-01-07 33.948 24,982 +7,570 0.00% 848,084
2014-12-18 2014-12-16 33.485 17,412 -3,785 0.00% 583,049
2014-11-19 2014-11-17 34.080 21,197 +757 0.00% 722,392
2014-11-17 2014-11-13 34.344 20,440 -3,028 0.00% 701,993
2014-11-04 2014-10-31 35.335 23,468 -1,514 0.00% 829,237
2014-11-03 2014-10-30 35.269 24,982 +1,514 0.00% 881,084
2014-10-31 2014-10-29 35.071 23,468 -1,514 0.00% 823,037
2014-10-27 2014-10-23 35.533 24,982 +1,514 0.00% 887,684
2014-10-23 2014-10-21 35.467 23,468 -757 0.00% 832,337
2014-10-22 2014-10-20 35.599 24,225 -7,571 0.00% 862,385
2014-10-15 2014-10-13 33.089 31,796 -757 0.00% 1,052,105
2014-10-13 2014-10-09 33.485 32,553 +757 0.00% 1,090,053
2014-10-08 2014-10-06 33.552 31,796 -757 0.00% 1,066,805
2014-10-03 2014-09-29 33.155 32,553 -6,813 0.00% 1,079,303
2014-09-12 2014-09-10 32.693 39,366 -21,955 0.00% 1,286,990
2014-09-11 2014-09-08 32.693 61,321 +21,955 0.01% 2,004,764
2014-09-01 2014-08-28 31.966 39,366 -68,891 0.00% 1,258,390
2014-08-29 2014-08-27 31.702 108,257 +68,134 0.01% 3,431,990
2014-08-19 2014-08-15 31.240 40,123 -1,514 0.00% 1,253,439
2014-08-18 2014-08-14 31.306 41,637 +1,514 0.00% 1,303,487
2014-08-14 2014-08-12 30.249 40,123 +757 0.00% 1,213,690
2014-08-11 2014-08-07 31.240 39,366 +6,813 0.00% 1,229,791
2014-08-08 2014-08-06 30.117 32,553 +757 0.00% 980,403
2014-08-04 2014-07-31 32.429 31,796 +3,785 0.00% 1,031,105
2014-07-30 2014-07-28 32.759 28,011 +3,786 0.00% 917,612
2014-07-28 2014-07-24 32.759 24,225 +757 0.00% 793,586
2014-07-11 2014-07-09 35.665 23,468 -3,029 0.00% 836,987
2014-07-10 2014-07-08 35.665 26,497 -757 0.00% 945,016
2014-07-02 2014-06-27 35.269 27,254 +3,029 0.00% 961,214
2014-06-26 2014-06-24 35.203 24,225 -26,497 0.00% 852,785
2014-06-25 2014-06-23 34.146 50,722 -3,785 0.00% 1,731,951
2014-06-16 2014-06-12 35.533 54,507 -3,785 0.01% 1,936,794
2014-06-13 2014-06-11 35.665 58,292 -757 0.01% 2,078,986
2014-06-10 2014-06-06 35.863 59,049 +3,785 0.01% 2,117,684
2014-06-09 2014-06-05 36.325 55,264 +3,785 0.01% 2,007,492
2014-06-04 2014-05-30 36.720 51,479 +1,386 0.00% 1,890,306
2014-05-26 2014-05-22 36.041 50,093 +9,577 0.00% 1,805,412
2014-05-23 2014-05-21 38.349 40,516 +1,473 0.00% 1,553,745
2014-05-16 2014-05-14 37.738 39,043 -1,473 0.00% 1,473,407
2014-05-07 2014-05-02 38.010 40,516 -11,050 0.00% 1,539,995
2014-05-05 2014-04-30 36.245 51,566 +11,050 0.01% 1,869,000
2014-04-29 2014-04-25 37.874 40,516 -11,050 0.00% 1,534,495
2014-04-28 2014-04-24 38.417 51,566 -737 0.01% 1,981,000
2014-04-25 2014-04-23 36.652 52,303 -6,630 0.01% 1,917,013
2014-04-23 2014-04-17 37.127 58,933 +6,630 0.01% 2,188,016
2014-04-14 2014-04-10 34.887 52,303 +1,474 0.01% 1,824,712
2014-03-31 2014-03-27 33.733 50,829 -7,367 0.00% 1,714,639
2014-03-27 2014-03-25 33.666 58,196 +737 0.01% 1,959,203
2014-03-26 2014-03-24 34.412 57,459 +1,473 0.01% 1,977,292
2014-03-17 2014-03-13 33.326 55,986 +3,683 0.01% 1,865,802
2014-03-14 2014-03-12 33.666 52,303 -2,210 0.01% 1,760,812
2014-03-10 2014-03-06 34.480 54,513 +7,367 0.01% 1,879,613
2014-02-19 2014-02-17 35.905 47,146 -7,367 0.00% 1,692,798
2014-02-11 2014-02-07 35.023 54,513 +7,367 0.01% 1,909,213
2014-01-29 2014-01-27 34.276 47,146 +737 0.00% 1,615,998
2014-01-27 2014-01-23 38.892 46,409 -73,666 0.00% 1,804,935
2014-01-24 2014-01-22 37.263 120,075 -7,367 0.01% 4,474,347
2014-01-22 2014-01-20 35.023 127,442 -2,210 0.01% 4,463,412
2014-01-21 2014-01-17 35.634 129,652 +79,559 0.01% 4,620,013
2014-01-20 2014-01-16 36.652 50,093 -66,299 0.00% 1,836,012
2014-01-17 2014-01-15 38.010 116,392 +73,666 0.01% 4,424,007
2014-01-16 2014-01-14 36.788 42,726 +7,366 0.00% 1,571,796
2014-01-15 2014-01-13 37.059 35,360 -81,032 0.00% 1,310,417
2014-01-14 2014-01-10 38.145 116,392 +7,367 0.01% 4,439,807
2014-01-13 2014-01-09 38.213 109,025 -1,474 0.01% 4,166,191
2014-01-10 2014-01-08 39.299 110,499 +1,474 0.01% 4,342,518
2014-01-08 2014-01-06 38.349 109,025 +74,402 0.01% 4,180,991
2014-01-07 2014-01-03 40.114 34,623 -2,210 0.00% 1,388,855
2014-01-06 2014-01-02 40.114 36,833 +737 0.00% 1,477,506
2014-01-02 2013-12-27 38.824 36,096 -3,683 0.00% 1,401,392
2013-12-30 2013-12-24 37.467 39,779 -1,474 0.00% 1,490,382
2013-12-27 2013-12-20 37.602 41,253 -73,665 0.00% 1,551,208
2013-12-23 2013-12-19 38.485 114,918 +75,875 0.01% 4,422,581
2013-12-20 2013-12-18 38.485 39,043 +3,683 0.00% 1,502,557
2013-12-19 2013-12-17 38.281 35,360 -14,733 0.00% 1,353,618
2013-12-18 2013-12-16 38.620 50,093 -7,366 0.00% 1,934,612
2013-12-13 2013-12-11 38.892 57,459 -11,050 0.01% 2,234,690
2013-12-12 2013-12-10 38.824 68,509 +1,473 0.01% 2,659,796
2013-12-11 2013-12-09 38.756 67,036 -14,733 0.01% 2,598,058
2013-12-10 2013-12-06 38.213 81,769 +14,733 0.01% 3,124,653
2013-12-09 2013-12-05 37.874 67,036 -5,893 0.01% 2,538,908
2013-12-06 2013-12-04 38.485 72,929 +5,893 0.01% 2,806,648
2013-12-05 2013-12-03 40.792 67,036 -1,473 0.01% 2,734,559
2013-11-29 2013-11-27 40.453 68,509 +5,156 0.01% 2,771,396
2013-11-28 2013-11-26 39.299 63,353 +2,947 0.01% 2,489,720
2013-11-27 2013-11-25 37.195 60,406 -7,366 0.01% 2,246,805
2013-11-25 2013-11-21 36.924 67,772 -11,787 0.01% 2,502,384
2013-11-22 2013-11-20 36.109 79,559 +7,367 0.01% 2,872,802
2013-11-20 2013-11-18 36.177 72,192 -2,210 0.01% 2,611,686
2013-11-19 2013-11-15 36.041 74,402 -13,997 0.01% 2,681,537
2013-11-18 2013-11-14 34.548 88,399 +13,997 0.01% 3,054,006
2013-11-15 2013-11-13 35.091 74,402 +11,049 0.01% 2,610,837
2013-11-14 2013-11-12 36.313 63,353 +3,684 0.01% 2,300,518
2013-11-08 2013-11-06 36.448 59,669 -7,367 0.01% 2,174,842
2013-11-06 2013-11-04 35.566 67,036 -736 0.01% 2,384,208
2013-11-05 2013-11-01 35.566 67,772 +8,103 0.01% 2,410,384
2013-10-31 2013-10-29 36.177 59,669 -11,050 0.01% 2,158,642
2013-10-29 2013-10-25 36.245 70,719 -737 0.01% 2,563,197
2013-10-28 2013-10-24 34.955 71,456 +11,050 0.01% 2,497,759
2013-10-25 2013-10-23 36.109 60,406 -7,366 0.01% 2,181,205
2013-10-16 2013-10-11 36.991 67,772 +3,683 0.01% 2,506,984
2013-10-15 2013-10-10 37.127 64,089 -737 0.01% 2,379,444
2013-10-11 2013-10-09 36.924 64,826 -5,893 0.01% 2,393,607
2013-10-10 2013-10-08 36.245 70,719 +7,366 0.01% 2,563,197
2013-10-08 2013-10-04 36.788 63,353 +7,367 0.01% 2,330,618
2013-10-07 2013-10-03 36.109 55,986 -7,367 0.01% 2,021,602
2013-10-04 2013-10-02 35.702 63,353 -5,156 0.01% 2,261,818
2013-10-03 2013-09-30 34.141 68,509 +5,893 0.01% 2,338,947
2013-09-30 2013-09-26 34.005 62,616 -7,366 0.01% 2,129,255
2013-09-27 2013-09-25 34.073 69,982 -3,684 0.01% 2,384,486
2013-09-25 2013-09-23 33.937 73,666 +2,947 0.01% 2,500,010
2013-09-24 2013-09-19 33.462 70,719 +8,103 0.01% 2,366,398
2013-09-17 2013-09-13 33.598 62,616 -7,366 0.01% 2,103,755
2013-09-16 2013-09-12 33.190 69,982 +9,576 0.01% 2,322,736
2013-09-13 2013-09-11 33.801 60,406 -7,366 0.01% 2,041,804
2013-09-12 2013-09-10 34.005 67,772 -7,367 0.01% 2,304,585
2013-09-11 2013-09-09 34.141 75,139 +14,733 0.01% 2,565,300
2013-09-10 2013-09-06 34.005 60,406 +3,683 0.01% 2,054,104
2013-08-30 2013-08-28 32.512 56,723 -7,366 0.01% 1,844,163
2013-08-27 2013-08-23 31.969 64,089 +7,366 0.01% 2,048,845
2013-08-23 2013-08-21 32.580 56,723 -2,210 0.01% 1,848,013
2013-08-22 2013-08-20 33.869 58,933 +2,210 0.01% 1,996,015
2013-08-09 2013-08-07 31.358 56,723 -11,049 0.01% 1,778,713
2013-08-08 2013-08-06 30.068 67,772 +11,049 0.01% 2,037,787
2013-08-07 2013-08-05 31.561 56,723 -5,893 0.01% 1,790,263
2013-08-06 2013-08-02 29.457 62,616 -1,473 0.01% 1,844,505
2013-08-05 2013-08-01 29.797 64,089 +6,630 0.01% 1,909,645
2013-08-02 2013-07-31 29.797 57,459 +736 0.01% 1,712,093
2013-07-31 2013-07-29 31.222 56,723 -3,683 0.01% 1,771,013
2013-07-26 2013-07-24 31.222 60,406 -10,313 0.01% 1,886,004
2013-07-25 2013-07-23 31.426 70,719 -6,630 0.01% 2,222,398
2013-07-23 2013-07-19 30.340 77,349 -5,157 0.01% 2,346,750
2013-07-22 2013-07-18 30.476 82,506 +3,684 0.01% 2,514,413
2013-07-18 2013-07-16 29.797 78,822 -1,474 0.01% 2,348,641
2013-07-15 2013-07-11 28.236 80,296 +3,684 0.01% 2,267,211
2013-07-12 2013-07-10 28.643 76,612 +4,420 0.01% 2,194,391
2013-07-10 2013-07-08 29.797 72,192 +3,683 0.01% 2,151,088
2013-07-04 2013-07-02 30.611 68,509 -2,210 0.01% 2,097,147
2013-07-03 2013-06-28 30.272 70,719 +9,576 0.01% 2,140,798
2013-07-02 2013-06-27 31.019 61,143 +1,474 0.01% 1,896,565
2013-06-25 2013-06-21 29.593 59,669 +1,473 0.01% 1,765,794
2013-06-21 2013-06-19 31.629 58,196 -9,576 0.01% 1,840,703
2013-06-20 2013-06-18 31.697 67,772 +27,993 0.01% 2,148,186
2013-06-18 2013-06-14 33.258 39,779 -2,947 0.00% 1,322,984
2013-06-17 2013-06-13 33.937 42,726 +7,366 0.00% 1,449,996
2013-06-14 2013-06-11 35.023 35,360 +2,947 0.00% 1,238,416
2013-06-06 2013-06-04 33.123 32,413 -14,733 0.00% 1,073,603
2013-06-03 2013-05-30 37.221 47,146 -737 0.00% 1,754,804
2013-05-31 2013-05-29 36.593 47,883 -16,678 0.00% 1,752,198
2013-05-28 2013-05-24 35.339 64,561 +15,064 0.01% 2,281,502
2013-05-27 2013-05-23 34.851 49,497 +1,435 0.01% 1,725,009
2013-05-24 2013-05-22 35.896 48,062 -2,869 0.01% 1,725,249
2013-05-22 2013-05-20 34.084 50,931 +717 0.01% 1,735,936
2013-05-21 2013-05-16 33.875 50,214 +2,152 0.01% 1,700,998
2013-05-15 2013-05-13 32.969 48,062 +2,869 0.01% 1,584,549
2013-05-08 2013-05-06 33.039 45,193 -10,760 0.00% 1,493,111
2013-05-07 2013-05-03 31.645 55,953 +3,587 0.01% 1,770,606
2013-04-23 2013-04-19 29.066 52,366 -1,435 0.01% 1,522,047
2013-04-18 2013-04-16 29.344 53,801 -1,434 0.01% 1,578,756
2013-04-17 2013-04-15 29.135 55,235 +2,869 0.01% 1,609,286
2013-04-09 2013-04-05 30.320 52,366 -1,435 0.01% 1,587,747
2013-03-27 2013-03-25 30.320 53,801 +1,435 0.01% 1,631,256
2013-03-12 2013-03-08 30.738 52,366 -1,435 0.01% 1,609,647
2013-03-07 2013-03-05 30.947 53,801 -1,434 0.01% 1,665,006
2013-03-04 2013-02-28 30.669 55,235 +1,434 0.01% 1,693,985
2013-02-22 2013-02-20 28.299 53,801 +7,174 0.01% 1,522,506
2013-02-08 2013-02-06 28.159 46,627 +12,194 0.00% 1,312,990
2013-02-06 2013-02-04 27.184 34,433 +3,587 0.00% 936,013
2013-02-04 2013-01-31 26.264 30,846 -43,040 0.00% 810,126
2013-02-01 2013-01-30 26.849 73,886 +39,453 0.01% 1,983,769
2013-01-30 2013-01-28 26.013 34,433 +2,153 0.00% 895,693
2013-01-24 2013-01-22 24.953 32,280 -12,913 0.00% 805,488
2013-01-21 2013-01-17 22.918 45,193 +12,913 0.00% 1,035,728
2013-01-16 2013-01-14 23.643 32,280 -1,435 0.00% 763,189
2013-01-15 2013-01-11 23.559 33,715 +717 0.00% 794,296
2013-01-11 2013-01-09 23.225 32,998 +6,456 0.00% 766,364
2012-12-20 2012-12-18 23.699 26,542 -1,434 0.00% 629,007
2012-12-19 2012-12-17 24.005 27,976 +1,434 0.00% 671,570
2012-12-17 2012-12-13 23.503 26,542 -2,152 0.00% 623,826
2012-12-12 2012-12-10 21.329 28,694 +2,152 0.00% 612,005
2012-12-05 2012-12-03 21.078 26,542 -9,325 0.00% 559,446
2012-11-22 2012-11-20 20.883 35,867 -1,435 0.00% 748,996
2012-11-20 2012-11-16 20.771 37,302 -7,173 0.00% 774,802
2012-11-19 2012-11-15 20.102 44,475 +7,173 0.00% 894,034
2012-11-16 2012-11-14 21.189 37,302 +1,435 0.00% 790,402
2012-11-13 2012-11-09 21.245 35,867 -1,435 0.00% 761,996
2012-10-30 2012-10-26 20.632 37,302 +1,435 0.00% 769,602
2012-10-18 2012-10-16 19.433 35,867 -76,756 0.00% 696,996
2012-10-17 2012-10-15 19.266 112,623 +68,148 0.01% 2,169,740
2012-09-19 2012-09-17 18.708 44,475 -57,388 0.00% 832,034
2012-09-10 2012-09-06 18.708 101,863 +57,388 0.01% 1,905,643
2012-08-27 2012-08-23 16.728 44,475 -7,174 0.00% 743,995
2012-08-24 2012-08-22 16.673 51,649 -23,672 0.01% 861,124
2012-08-23 2012-08-21 17.202 75,321 -12,195 0.01% 1,295,698
2012-08-22 2012-08-20 17.760 87,516 +35,867 0.01% 1,554,281
2012-07-24 2012-07-20 18.736 51,649 -3,586 0.01% 967,684
2012-07-20 2012-07-18 18.429 55,235 +5,738 0.01% 1,017,931
2012-07-17 2012-07-13 19.015 49,497 -2,869 0.01% 941,165
2012-07-16 2012-07-12 19.126 52,366 +2,869 0.01% 1,001,558
2012-07-11 2012-07-09 19.628 49,497 -1,434 0.01% 971,525
2012-07-05 2012-07-03 18.568 50,931 +10,760 0.01% 945,712
2012-06-14 2012-06-12 20.576 40,171 -1,435 0.00% 826,555
2012-06-06 2012-06-04 18.541 41,606 +2,869 0.00% 771,401
2012-06-01 2012-05-30 20.105 38,737 +1,404 0.00% 778,827
2012-05-22 2012-05-18 20.048 37,333 +1,383 0.00% 748,439
2012-05-14 2012-05-10 20.366 35,950 +1,382 0.00% 732,153
2012-05-03 2012-04-30 21.118 34,568 -4,839 0.00% 730,007
2012-04-30 2012-04-26 20.568 39,407 +4,839 0.00% 810,537
2012-04-19 2012-04-17 19.411 34,568 -4,148 0.00% 671,007
2012-04-18 2012-04-16 19.527 38,716 +2,766 0.00% 756,004
2012-04-11 2012-04-05 21.697 35,950 +1,382 0.00% 779,992
2012-04-02 2012-03-29 21.610 34,568 -8,296 0.00% 747,007
2012-03-28 2012-03-26 20.279 42,864 +691 0.00% 869,242
2012-03-22 2012-03-20 20.337 42,173 -274,467 0.00% 857,669
2012-03-16 2012-03-14 20.192 316,640 -6,222 0.04% 6,393,685
2012-03-01 2012-02-28 19.295 322,862 +6,222 0.04% 6,229,781
2012-02-28 2012-02-24 19.816 316,640 -96,789 0.04% 6,274,605
2012-02-27 2012-02-23 19.585 413,429 +83,654 0.05% 8,096,916
2012-02-22 2012-02-20 19.353 329,775 +27,654 0.04% 6,382,251
2012-02-08 2012-02-06 17.849 302,121 -1,383 0.04% 5,392,574
2012-02-07 2012-02-03 17.531 303,504 +1,383 0.04% 5,320,679
2011-11-04 2011-11-02 14.175 302,121 +17,975 0.04% 4,282,595
2011-10-25 2011-10-21 13.524 284,146 -13,827 0.03% 3,842,848
2011-10-11 2011-10-07 12.743 297,973 +13,827 0.03% 3,797,107
2011-09-12 2011-09-08 15.245 284,146 +8,296 0.03% 4,331,938
2011-08-26 2011-08-24 15.361 275,850 -6,913 0.03% 4,237,381
2011-08-25 2011-08-23 15.419 282,763 +6,913 0.03% 4,359,933
2011-08-22 2011-08-18 16.113 275,850 -20,741 0.03% 4,444,861
2011-08-19 2011-08-17 16.663 296,591 -5,530 0.03% 4,942,088
2011-08-18 2011-08-16 16.663 302,121 -22,124 0.04% 5,034,234
2011-08-15 2011-08-11 15.911 324,245 +8,297 0.04% 5,159,006
2011-08-12 2011-08-10 15.448 315,948 +5,530 0.04% 4,880,754
2011-08-10 2011-08-08 15.188 310,418 +13,827 0.04% 4,714,506
2011-08-09 2011-08-05 15.911 296,591 +7,605 0.03% 4,719,008
2011-08-08 2011-08-04 15.708 288,986 +4,840 0.03% 4,539,486
2011-08-04 2011-08-02 16.374 284,146 +1,383 0.03% 4,652,517
2011-08-03 2011-08-01 16.547 282,763 +2,765 0.03% 4,678,953
2011-08-02 2011-07-29 16.576 279,998 +4,148 0.03% 4,641,299
2011-07-28 2011-07-26 15.911 275,850 -1,383 0.03% 4,389,001
2011-07-25 2011-07-21 15.940 277,233 -2,765 0.03% 4,419,026
2011-07-22 2011-07-20 15.969 279,998 +2,765 0.03% 4,471,199
2011-07-19 2011-07-15 16.258 277,233 -5,530 0.03% 4,507,246
2011-07-18 2011-07-14 16.547 282,763 -6,914 0.03% 4,678,953
2011-07-15 2011-07-13 16.200 289,677 +12,444 0.03% 4,692,800
2011-07-14 2011-07-12 15.998 277,233 -10,370 0.03% 4,435,066
2011-07-13 2011-07-11 15.911 287,603 -13,136 0.03% 4,576,001
2011-07-12 2011-07-08 15.882 300,739 +692 0.03% 4,776,306
2011-07-11 2011-07-07 16.027 300,047 +8,296 0.03% 4,808,716
2011-07-07 2011-07-05 15.882 291,751 +4,148 0.03% 4,633,559
2011-06-20 2011-06-16 14.725 287,603 -1,383 0.03% 4,234,881
2011-06-16 2011-06-14 15.188 288,986 -4,839 0.03% 4,389,006
2011-06-15 2011-06-13 14.783 293,825 +6,222 0.03% 4,343,499
2011-06-01 2011-05-30 14.812 287,603 +1,383 0.03% 4,259,841
2011-05-26 2011-05-24 13.568 286,220 -12,445 0.03% 3,883,317
2011-05-23 2011-05-19 13.958 298,665 -13,827 0.03% 4,168,806
2011-05-20 2011-05-18 14.860 312,492 +13,827 0.04% 4,643,666
2011-05-19 2011-05-17 15.370 298,665 +10,861 0.03% 4,590,618
2011-05-18 2011-05-16 15.310 287,804 -3,997 0.03% 4,406,399
2011-05-17 2011-05-13 14.590 291,801 -2,665 0.04% 4,257,355
2011-05-03 2011-04-28 13.779 294,466 -3,997 0.04% 4,057,558
2011-04-29 2011-04-27 13.599 298,463 -3,998 0.04% 4,058,874
2011-04-15 2011-04-13 13.584 302,461 -1,332 0.04% 4,108,704
2011-04-01 2011-03-30 13.359 303,793 -1,333 0.04% 4,058,398
2011-03-28 2011-03-24 12.068 305,126 -1,332 0.04% 3,682,325
2011-03-24 2011-03-22 12.083 306,458 +10,659 0.04% 3,703,000
2011-03-23 2011-03-21 11.858 295,799 -2,664 0.04% 3,507,605
2011-03-21 2011-03-17 11.633 298,463 -2,665 0.04% 3,471,995
2011-03-11 2011-03-09 12.759 301,128 -1,333 0.04% 3,841,996
2011-02-24 2011-02-22 13.509 302,461 -1,332 0.04% 4,086,004
2011-02-23 2011-02-21 13.554 303,793 -3,331 0.04% 4,117,678
2011-01-13 2011-01-11 14.140 307,124 -13,324 0.04% 4,342,617
2011-01-12 2011-01-10 14.260 320,448 -4,664 0.04% 4,569,493
2011-01-06 2011-01-04 13.674 325,112 -1,999 0.04% 4,445,680
2010-12-02 2010-11-30 12.248 327,111 +667 0.04% 4,006,565
2010-11-25 2010-11-23 12.684 326,444 -6,663 0.04% 4,140,495
2010-11-16 2010-11-12 13.389 333,107 -3,331 0.04% 4,460,006
2010-11-10 2010-11-08 13.644 336,438 +1,999 0.04% 4,590,455
2010-11-09 2010-11-05 13.674 334,439 +6,662 0.04% 4,573,221
2010-11-08 2010-11-04 13.884 327,777 +6,662 0.04% 4,551,002
2010-11-03 2010-11-01 13.959 321,115 -3,997 0.04% 4,482,604
2010-10-29 2010-10-27 13.629 325,112 -6,662 0.04% 4,431,040
2010-10-28 2010-10-26 13.704 331,774 -1,999 0.04% 4,546,739
2010-10-27 2010-10-25 13.509 333,773 +5,330 0.04% 4,509,003
2010-10-26 2010-10-22 13.404 328,443 +27,981 0.04% 4,402,489
2010-10-21 2010-10-19 14.485 300,462 +13,324 0.04% 4,352,149
2010-10-19 2010-10-15 14.545 287,138 +8,661 0.03% 4,176,392
2010-10-04 2010-09-29 14.065 278,477 -1,332 0.03% 3,916,659
2010-09-22 2010-09-20 13.990 279,809 -1,999 0.03% 3,914,393
2010-09-15 2010-09-13 13.419 281,808 +1,999 0.03% 3,781,618
2010-09-14 2010-09-10 13.359 279,809 -5,330 0.03% 3,737,993
2010-09-13 2010-09-09 13.509 285,139 +2,665 0.03% 3,851,997
2010-09-10 2010-09-08 13.509 282,474 -667 0.03% 3,815,995
2010-09-07 2010-09-03 13.674 283,141 +3,332 0.03% 3,871,756
2010-09-01 2010-08-30 13.614 279,809 -2,665 0.03% 3,809,393
2010-08-30 2010-08-26 13.494 282,474 +2,665 0.03% 3,811,755
2010-08-26 2010-08-24 12.834 279,809 -1,333 0.03% 3,590,994
2010-08-24 2010-08-20 14.560 281,142 -18,654 0.03% 4,093,401
2010-08-23 2010-08-19 14.965 299,796 -6,662 0.04% 4,486,502
2010-08-20 2010-08-18 14.860 306,458 -5,330 0.04% 4,554,000
2010-08-19 2010-08-17 14.485 311,788 -2,665 0.04% 4,516,204
2010-08-16 2010-08-12 14.305 314,453 +7,329 0.04% 4,498,166
2010-08-13 2010-08-11 14.830 307,124 -11,326 0.04% 4,554,677
2010-08-06 2010-08-04 14.605 318,450 +30,646 0.04% 4,650,942
2010-08-05 2010-08-03 15.461 287,804 -2,665 0.03% 4,449,599
2010-08-04 2010-08-02 15.551 290,469 -6,662 0.04% 4,516,962
2010-08-03 2010-07-30 15.370 297,131 -16,655 0.04% 4,567,040
2010-07-30 2010-07-28 14.635 313,786 -3,331 0.04% 4,592,245
2010-07-29 2010-07-27 14.605 317,117 -14,657 0.04% 4,631,474
2010-07-28 2010-07-26 14.635 331,774 -1,333 0.04% 4,855,498
2010-07-27 2010-07-23 14.650 333,107 -19,986 0.04% 4,880,007
2010-07-26 2010-07-22 14.560 353,093 +6,662 0.04% 5,141,001
2010-07-23 2010-07-21 14.335 346,431 -19,986 0.04% 4,966,003
2010-07-22 2010-07-20 14.335 366,417 -7,329 0.04% 5,252,497
2010-07-21 2010-07-19 13.704 373,746 -4,663 0.05% 5,121,936
2010-07-20 2010-07-16 13.959 378,409 +3,331 0.05% 5,282,400
2010-07-16 2010-07-14 13.749 375,078 +1,999 0.05% 5,157,081
2010-07-14 2010-07-12 14.260 373,079 -3,998 0.04% 5,319,995
2010-07-13 2010-07-09 14.095 377,077 -244,500 0.05% 5,314,746
2010-07-12 2010-07-08 13.494 621,577 -13,324 0.07% 8,387,673
2010-07-08 2010-07-06 12.939 634,901 -3,997 0.08% 8,214,859
2010-07-07 2010-07-05 12.864 638,898 -3,998 0.08% 8,218,626
2010-07-06 2010-07-02 13.059 642,896 -5,996 0.08% 8,395,505
2010-07-05 2010-06-30 13.404 648,892 +5,996 0.08% 8,697,826
2010-07-02 2010-06-29 13.119 642,896 -1,998 0.08% 8,434,105
2010-06-30 2010-06-28 13.374 644,894 -6,662 0.08% 8,624,877
2010-06-29 2010-06-25 13.254 651,556 -667 0.08% 8,635,735
2010-06-28 2010-06-24 13.644 652,223 -20,652 0.08% 8,899,116
2010-06-25 2010-06-23 12.924 672,875 +13,990 0.08% 8,696,097
2010-06-23 2010-06-21 13.554 658,885 -13,990 0.08% 8,930,674
2010-06-22 2010-06-18 13.464 672,875 -71,285 0.08% 9,059,697
2010-06-21 2010-06-17 12.458 744,160 -3,331 0.09% 9,271,100
2010-06-18 2010-06-15 11.858 747,491 +19,986 0.09% 8,863,799
2010-06-17 2010-06-14 11.768 727,505 +3,998 0.09% 8,561,284
2010-06-15 2010-06-11 11.738 723,507 +4,663 0.09% 8,492,515
2010-06-14 2010-06-10 11.678 718,844 -28,647 0.09% 8,394,621
2010-06-11 2010-06-09 11.438 747,491 +46,635 0.09% 8,549,639
2010-06-09 2010-06-07 12.308 700,856 +666 0.08% 8,626,398
2010-06-04 2010-06-02 12.383 700,190 +11,326 0.08% 8,670,751
2010-06-03 2010-06-01 12.909 688,864 +3,331 0.08% 8,892,396
2010-06-02 2010-05-31 13.194 685,533 -10,660 0.08% 9,044,907
2010-06-01 2010-05-28 13.179 696,193 -5,329 0.08% 9,175,105
2010-05-31 2010-05-27 12.999 701,522 -47,968 0.08% 9,118,975
2010-05-28 2010-05-26 12.488 749,490 +39,973 0.09% 9,360,004
2010-05-27 2010-05-25 12.714 709,517 -3,331 0.09% 9,020,551
2010-05-26 2010-05-24 13.014 712,848 +9,993 0.09% 9,276,900
2010-05-25 2010-05-20 13.179 702,855 -53,297 0.08% 9,262,903
2010-05-24 2010-05-19 13.194 756,152 +10,660 0.09% 9,976,652
2010-05-20 2010-05-18 13.831 745,492 +3,331 0.09% 10,310,921
2010-05-19 2010-05-17 13.706 742,161 +22,952 0.09% 10,172,060
2010-05-18 2010-05-14 13.894 719,209 -15,357 0.09% 9,992,360
2010-05-17 2010-05-13 13.815 734,566 +44,151 0.09% 10,148,323
2010-05-14 2010-05-12 13.940 690,415 +9,598 0.09% 9,624,679
2010-05-13 2010-05-11 14.878 680,817 -23,675 0.09% 10,129,279
2010-05-12 2010-05-10 14.691 704,492 -120,295 0.09% 10,349,399
2010-05-11 2010-05-07 13.268 824,787 +62,707 0.10% 10,943,612
2010-05-10 2010-05-06 13.753 762,080 +350,646 0.10% 10,480,800
2010-05-07 2010-05-05 15.019 411,434 +32,634 0.05% 6,179,236
2010-05-06 2010-05-04 15.722 378,800 -23,675 0.05% 5,955,513
2010-05-05 2010-05-03 15.785 402,475 -12,158 0.05% 6,352,892
2010-05-04 2010-04-30 16.097 414,633 -2,559 0.05% 6,674,401
2010-05-03 2010-04-29 16.191 417,192 +3,199 0.05% 6,754,713
2010-04-28 2010-04-26 17.129 413,993 +10,878 0.05% 7,091,119
2010-04-21 2010-04-19 17.879 403,115 -33,273 0.05% 7,207,194
2010-04-19 2010-04-15 17.973 436,388 +2,559 0.05% 7,842,993
2010-04-15 2010-04-13 17.035 433,829 -8,958 0.05% 7,390,201
2010-04-14 2010-04-12 17.129 442,787 +1,280 0.06% 7,584,319
2010-04-13 2010-04-09 17.504 441,507 +49,909 0.06% 7,727,995
2010-04-12 2010-04-08 16.847 391,598 +6,399 0.05% 6,597,364
2010-04-09 2010-04-07 16.972 385,199 +9,598 0.05% 6,537,718
2010-04-08 2010-04-01 17.597 375,601 -6,399 0.05% 6,609,618
2010-04-01 2010-03-30 17.816 382,000 -14,077 0.05% 6,805,804
2010-03-31 2010-03-29 16.910 396,077 +11,518 0.05% 6,697,583
2010-03-24 2010-03-22 16.941 384,559 -12,798 0.05% 6,514,836
2010-03-23 2010-03-19 17.222 397,357 +25,595 0.05% 6,843,427
2010-03-22 2010-03-18 17.160 371,762 +2,560 0.05% 6,379,381
2010-03-18 2010-03-16 16.879 369,202 -7,039 0.05% 6,231,592
2010-03-12 2010-03-10 17.379 376,241 +9,598 0.05% 6,538,560
2010-03-11 2010-03-09 17.222 366,643 +15,357 0.05% 6,314,460
2010-03-10 2010-03-08 16.660 351,286 +6,398 0.04% 5,852,336
2010-03-04 2010-03-02 16.816 344,888 +7,679 0.04% 5,799,647
2010-03-03 2010-03-01 16.847 337,209 +640 0.04% 5,681,057
2010-03-01 2010-02-25 15.456 336,569 +14,717 0.04% 5,202,135
2010-02-25 2010-02-23 15.472 321,852 -6,399 0.04% 4,979,693
2010-02-23 2010-02-19 15.456 328,251 -3,199 0.04% 5,073,569
2010-02-22 2010-02-18 15.284 331,450 -40,312 0.04% 5,066,034
2010-02-18 2010-02-12 14.519 371,762 +6,399 0.05% 5,397,491
2010-02-17 2010-02-11 14.925 365,363 -12,798 0.05% 5,453,046
2010-02-12 2010-02-10 14.816 378,161 -639 0.05% 5,602,686
2010-02-11 2010-02-09 14.300 378,800 +9,598 0.05% 5,416,793
2010-02-10 2010-02-08 14.503 369,202 -6,399 0.05% 5,354,553
2010-02-09 2010-02-05 14.050 375,601 -28,794 0.05% 5,277,128
2010-02-08 2010-02-04 14.753 404,395 +76,144 0.05% 5,966,079
2010-02-05 2010-02-03 15.597 328,251 +6,399 0.04% 5,119,739
2010-02-01 2010-01-28 15.284 321,852 -1,280 0.04% 4,919,334
2010-01-29 2010-01-27 14.472 323,132 -6,399 0.04% 4,676,298
2010-01-28 2010-01-26 15.191 329,531 -26,234 0.04% 5,005,803
2010-01-27 2010-01-25 15.785 355,765 +24,954 0.04% 5,615,595
2010-01-26 2010-01-22 16.097 330,811 -19,835 0.04% 5,325,107
2010-01-25 2010-01-21 16.285 350,646 +1,919 0.04% 5,710,154
2010-01-22 2010-01-20 16.285 348,727 -3,839 0.04% 5,678,904
2010-01-20 2010-01-18 16.191 352,566 +3,839 0.04% 5,708,360
2010-01-18 2010-01-14 16.879 348,727 -1,919 0.04% 5,886,004
2010-01-15 2010-01-13 16.347 350,646 -28,794 0.04% 5,732,074
2010-01-14 2010-01-12 16.222 379,440 -9,598 0.05% 6,155,335
2010-01-13 2010-01-11 16.222 389,038 +25,594 0.05% 6,311,035
2010-01-11 2010-01-07 16.222 363,444 +14,077 0.05% 5,895,845
2010-01-08 2010-01-06 16.003 349,367 -1,279 0.04% 5,591,046
2010-01-07 2010-01-05 16.191 350,646 +42,871 0.04% 5,677,274
2009-12-21 2009-12-17 15.456 307,775 -640 0.04% 4,757,084
2009-12-18 2009-12-16 15.472 308,415 +28,794 0.04% 4,771,796
2009-12-17 2009-12-15 15.347 279,621 -13,437 0.04% 4,291,336
2009-12-14 2009-12-10 15.488 293,058 -12,158 0.04% 4,538,773
2009-12-11 2009-12-09 16.097 305,216 +640 0.04% 4,913,101
2009-12-10 2009-12-08 15.816 304,576 +83,822 0.04% 4,817,119
2009-12-09 2009-12-07 14.909 220,754 -55,028 0.03% 3,291,305
2009-12-08 2009-12-04 14.550 275,782 -75,504 0.03% 4,012,609
2009-12-07 2009-12-03 14.065 351,286 -23,035 0.04% 4,940,997
2009-12-03 2009-12-01 14.081 374,321 +167,005 0.05% 5,270,844
2009-12-02 2009-11-30 14.300 207,316 -2,560 0.03% 2,964,593
2009-12-01 2009-11-27 13.425 209,876 -6,399 0.03% 2,817,521
2009-11-20 2009-11-18 13.972 216,275 -14,077 0.03% 3,021,726
2009-11-19 2009-11-17 14.237 230,352 -1,279 0.03% 3,279,605
2009-11-18 2009-11-16 13.831 231,631 +1,279 0.03% 3,203,695
2009-11-17 2009-11-13 13.800 230,352 -5,119 0.03% 3,178,805
2009-11-16 2009-11-12 12.971 235,471 +14,077 0.03% 3,054,406
2009-11-12 2009-11-10 12.456 221,394 +1,280 0.03% 2,757,626
2009-11-06 2009-11-04 12.675 220,114 +640 0.03% 2,789,843
2009-11-04 2009-11-02 12.675 219,474 +3,199 0.03% 2,781,731
2009-11-03 2009-10-30 13.018 216,275 -7,678 0.03% 2,815,545
2009-10-29 2009-10-27 13.565 223,953 +1,280 0.03% 3,038,000
2009-10-28 2009-10-23 14.081 222,673 +6,398 0.03% 3,135,477
2009-10-27 2009-10-22 13.300 216,275 +1,280 0.03% 2,876,385
2009-10-22 2009-10-20 13.081 214,995 +640 0.03% 2,812,322
2009-10-21 2009-10-19 12.940 214,355 -2,559 0.03% 2,773,800
2009-10-20 2009-10-16 12.971 216,914 +639 0.03% 2,813,694
2009-10-19 2009-10-15 13.300 216,275 +2,560 0.03% 2,876,385
2009-10-16 2009-10-14 13.253 213,715 -8,318 0.03% 2,832,318
2009-10-15 2009-10-13 13.425 222,033 +639 0.03% 2,980,725
2009-10-14 2009-10-12 13.128 221,394 +8,319 0.03% 2,906,406
2009-10-13 2009-10-09 13.753 213,075 +3,839 0.03% 2,930,396
2009-10-12 2009-10-08 13.675 209,236 +7,678 0.03% 2,861,249
2009-10-09 2009-10-07 13.175 201,558 -5,119 0.03% 2,655,454
2009-10-08 2009-10-06 12.346 206,677 -3,199 0.03% 2,551,705
2009-10-06 2009-10-02 11.909 209,876 -1,920 0.03% 2,499,361
2009-10-05 2009-09-30 12.159 211,796 -3,199 0.03% 2,575,186
2009-10-02 2009-09-29 12.690 214,995 -12,157 0.03% 2,728,322
2009-09-30 2009-09-28 11.612 227,152 -6,399 0.03% 2,637,646
2009-09-29 2009-09-25 11.190 233,551 +6,399 0.03% 2,613,400
2009-09-25 2009-09-23 10.752 227,152 -4,479 0.03% 2,442,397
2009-09-24 2009-09-22 10.784 231,631 +3,199 0.03% 2,497,796
2009-09-22 2009-09-18 11.127 228,432 -7,039 0.03% 2,541,840
2009-09-21 2009-09-17 11.159 235,471 -14,077 0.03% 2,627,525
2009-09-18 2009-09-16 11.221 249,548 +1,280 0.03% 2,800,204
2009-09-17 2009-09-15 11.065 248,268 -13,437 0.03% 2,747,041
2009-09-16 2009-09-14 11.252 261,705 +12,797 0.03% 2,944,799
2009-09-15 2009-09-11 11.721 248,908 +8,319 0.03% 2,917,503
2009-09-14 2009-09-10 11.877 240,589 +12,157 0.03% 2,857,594
2009-09-11 2009-09-09 12.049 228,432 +1,920 0.03% 2,752,470
2009-09-10 2009-09-08 11.784 226,512 +15,356 0.03% 2,669,155
2009-09-09 2009-09-07 12.003 211,156 -12,797 0.03% 2,534,404
2009-09-08 2009-09-04 11.893 223,953 +8,318 0.03% 2,663,500
2009-09-07 2009-09-03 12.346 215,635 -2,559 0.03% 2,662,303
2009-09-04 2009-09-02 11.237 218,194 +3,199 0.03% 2,451,788
2009-09-03 2009-09-01 11.331 214,995 +8,318 0.03% 2,436,002
2009-09-02 2009-08-31 11.174 206,677 -8,318 0.03% 2,309,454
2009-09-01 2009-08-28 11.471 214,995 +11,518 0.03% 2,466,242
2009-08-31 2009-08-27 12.174 203,477 +6,398 0.03% 2,477,217
2009-08-28 2009-08-26 12.190 197,079 +11,518 0.02% 2,402,405
2009-08-27 2009-08-25 11.877 185,561 +1,920 0.02% 2,204,000
2009-08-26 2009-08-24 12.503 183,641 -15,997 0.02% 2,295,994
2009-08-25 2009-08-21 12.315 199,638 +5,759 0.03% 2,458,559
2009-08-24 2009-08-20 11.096 193,879 +14,717 0.02% 2,151,297
2009-08-21 2009-08-19 9.924 179,162 +38,392 0.02% 1,777,996
2009-08-07 2009-08-05 9.393 140,770 -3,200 0.02% 1,322,196
2009-08-04 2009-07-31 9.611 143,970 +3,200 0.02% 1,383,752
2009-07-28 2009-07-24 8.283 140,770 -76,784 0.02% 1,165,996
2009-07-24 2009-07-22 8.220 217,554 -3,200 0.03% 1,788,397
2009-07-22 2009-07-20 8.564 220,754 -3,199 0.03% 1,890,603
2009-07-21 2009-07-17 8.095 223,953 +79,983 0.03% 1,813,000
2009-07-17 2009-07-15 6.845 143,970 +3,200 0.02% 985,502
2009-07-13 2009-07-09 6.314 140,770 +44,790 0.02% 888,797
2009-07-10 2009-07-08 6.376 95,980 -15,357 0.01% 612,001
2009-07-09 2009-07-07 6.251 111,337 +6,399 0.01% 696,002
2009-07-07 2009-07-03 5.454 104,938 -6,399 0.01% 572,360
2009-06-29 2009-06-25 5.282 111,337 +6,399 0.01% 588,122
2009-06-24 2009-06-22 5.235 104,938 -19,196 0.01% 549,400
2009-06-19 2009-06-17 5.110 124,134 +19,196 0.02% 634,380
2009-06-09 2009-06-05 4.970 104,938 -12,797 0.01% 521,520
2009-06-04 2009-06-02 4.876 117,735 +95,980 0.01% 574,079
2009-05-26 2009-05-22 4.985 21,755 -44,151 0.00% 108,458
2009-05-25 2009-05-21 5.661 65,906 +18,556 0.01% 373,113
2009-05-22 2009-05-20 5.827 47,350 +8,800 0.01% 275,923
2009-05-18 2009-05-14 5.064 38,550 -1,807 0.01% 195,202
2009-05-15 2009-05-13 5.097 40,357 -10,239 0.01% 205,692
2009-05-13 2009-05-11 5.130 50,596 -9,035 0.01% 259,558
2009-05-08 2009-05-06 4.532 59,631 -24,094 0.01% 270,268
2009-05-07 2009-05-05 4.599 83,725 -24,093 0.01% 385,031
2009-05-05 2009-04-30 4.234 107,818 +26,503 0.01% 456,449
2009-04-30 2009-04-28 3.918 81,315 -51,801 0.01% 318,598
2009-04-29 2009-04-27 3.951 133,116 -88,544 0.02% 525,978
2009-04-28 2009-04-24 4.067 221,660 -72,280 0.03% 901,600
2009-04-27 2009-04-23 3.901 293,940 +61,438 0.04% 1,146,798
2009-04-24 2009-04-22 3.901 232,502 +60,234 0.03% 907,100
2009-04-23 2009-04-21 3.868 172,268 +30,116 0.02% 666,379
2009-04-20 2009-04-16 3.652 142,152 +30,117 0.02% 519,202
2009-04-16 2009-04-14 3.686 112,035 -3,011 0.01% 412,921
2009-04-15 2009-04-09 3.619 115,046 +18,672 0.02% 416,379
2009-04-14 2009-04-08 3.320 96,374 +6,023 0.01% 320,000
2009-04-09 2009-04-07 3.354 90,351 +36,743 0.01% 303,002
2009-04-07 2009-04-03 3.287 53,608 -78,304 0.01% 176,220
2009-04-06 2009-04-02 3.304 131,912 -3,011 0.02% 435,811
2009-04-03 2009-04-01 3.304 134,923 +37,344 0.02% 445,758
2009-04-02 2009-03-31 3.304 97,579 +36,141 0.01% 322,381
2009-04-01 2009-03-30 3.287 61,438 -90,351 0.01% 201,959
2009-03-31 2009-03-27 3.420 151,789 -148,777 0.02% 519,120
2009-03-30 2009-03-26 3.055 300,566 +9,637 0.04% 918,160
2009-03-27 2009-03-25 2.955 290,929 -110,830 0.04% 859,741
2009-03-25 2009-03-23 2.723 401,759 +7,228 0.05% 1,093,881
2009-03-24 2009-03-20 2.723 394,531 +72,281 0.05% 1,074,201
2009-03-23 2009-03-19 2.739 322,250 +30,117 0.04% 882,749
2009-03-20 2009-03-18 2.739 292,133 +24,093 0.04% 800,249
2009-03-19 2009-03-17 2.739 268,040 +28,912 0.04% 734,250
2009-03-18 2009-03-16 2.656 239,128 -28,912 0.03% 635,201
2009-03-17 2009-03-13 2.673 268,040 +48,187 0.04% 716,450
2009-03-16 2009-03-12 2.656 219,853 +6,023 0.03% 584,000
2009-03-13 2009-03-11 2.806 213,830 +30,720 0.03% 599,951
2009-03-12 2009-03-10 2.590 183,110 +19,877 0.02% 474,239
2009-03-10 2009-03-06 2.590 163,233 +28,912 0.02% 422,759
2009-03-09 2009-03-05 2.590 134,321 -6,023 0.02% 347,880
2009-03-06 2009-03-04 2.524 140,344 +6,625 0.02% 354,159
2009-03-04 2009-03-02 2.590 133,719 +1,205 0.02% 346,321
2009-03-03 2009-02-27 2.507 132,514 +39,754 0.02% 332,200
2009-03-02 2009-02-26 2.490 92,760 +6,626 0.01% 231,000
2009-02-27 2009-02-25 2.524 86,134 +18,070 0.01% 217,360
2009-02-25 2009-02-23 2.623 68,064 -15,058 0.01% 178,540
2009-02-18 2009-02-16 2.822 83,122 +15,058 0.01% 234,599
2008-09-22 2008-09-18 2.789 68,064 -1,807 0.01% 189,840
2008-09-05 2008-09-03 2.640 69,871 -24,094 0.01% 184,440
2008-09-04 2008-09-02 2.623 93,965 +24,094 0.01% 246,481
2008-08-21 2008-08-19 2.723 69,871 +1,807 0.01% 190,240
2008-07-08 2008-07-04 3.320 68,064 +29,514 0.01% 226,000
2008-07-04 2008-07-02 3.387 38,550 +24,094 0.01% 130,561
2008-06-02 2008-05-29 3.818 14,456 +6,023 0.00% 55,200
2008-05-13 2008-05-08 3.924 8,433 +584 0.00% 33,093
2008-05-05 2008-04-30 3.924 7,849 -5,606 0.00% 30,801
2008-04-25 2008-04-23 4.049 13,455 +5,606 0.00% 54,481
2008-04-01 2008-03-28 3.675 7,849 -5,606 0.00% 28,841
2008-03-31 2008-03-27 3.710 13,455 +5,606 0.00% 49,921
2008-02-05 2008-02-01 4.941 7,849 -56,061 0.00% 38,782
2008-01-25 2008-01-23 4.816 63,910 +56,061 0.01% 307,799
2007-08-28 2007-08-24 7.349 7,849 -560 0.00% 57,683
2007-08-09 2007-08-07 7.135 8,409 -22,425 0.00% 59,998
2007-07-27 2007-07-25 7.099 30,834 -16,818 0.00% 218,901
2007-07-09 2007-07-05 7.153 47,652 +2,803 0.01% 340,847
2007-07-04 2007-06-29 6.778 44,849 +39,243 0.01% 303,998
2007-07-03 2007-06-28 6.404 5,606 +5,606 0.00% 35,899
2007-06-26 2007-06-22 6.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top