History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 46,300 | +0 | 0.00% | 2,974,775 |
| 2025-10-13 | 2025-10-09 | 65.200 | 46,300 | +0 | 0.00% | 3,018,760 |
| 2025-10-10 | 2025-10-08 | 64.600 | 46,300 | +0 | 0.00% | 2,990,980 |
| 2025-10-09 | 2025-10-06 | 65.300 | 46,300 | +0 | 0.00% | 3,023,390 |
| 2025-10-08 | 2025-10-03 | 66.500 | 46,300 | +0 | 0.00% | 3,078,950 |
| 2025-10-06 | 2025-10-02 | 66.500 | 46,300 | -3,000 | 0.00% | 3,078,950 |
| 2025-09-25 | 2025-09-23 | 60.100 | 49,300 | -2,000 | 0.00% | 2,962,930 |
| 2025-09-22 | 2025-09-18 | 62.000 | 51,300 | +500 | 0.00% | 3,180,600 |
| 2025-09-18 | 2025-09-16 | 61.900 | 50,800 | -10,100 | 0.00% | 3,144,520 |
| 2025-09-17 | 2025-09-15 | 59.800 | 60,900 | +100 | 0.00% | 3,641,820 |
| 2025-09-12 | 2025-09-10 | 60.850 | 60,800 | -400 | 0.00% | 3,699,680 |
| 2025-09-11 | 2025-09-09 | 60.150 | 61,200 | -800 | 0.00% | 3,681,180 |
| 2025-09-09 | 2025-09-05 | 60.538 | 62,000 | +3,375 | 0.00% | 3,753,340 |
| 2025-09-08 | 2025-09-04 | 60.896 | 58,625 | +9,771 | 0.00% | 3,570,025 |
| 2025-09-05 | 2025-09-03 | 60.384 | 48,854 | -195 | 0.00% | 2,950,011 |
| 2025-09-03 | 2025-09-01 | 61.459 | 49,049 | -586 | 0.00% | 3,014,496 |
| 2025-09-02 | 2025-08-29 | 62.892 | 49,635 | -19,737 | 0.00% | 3,121,630 |
| 2025-09-01 | 2025-08-28 | 59.361 | 69,372 | +195 | 0.00% | 4,117,975 |
| 2025-08-29 | 2025-08-27 | 60.742 | 69,177 | +19,932 | 0.00% | 4,201,979 |
| 2025-08-27 | 2025-08-25 | 64.376 | 49,245 | -1,758 | 0.00% | 3,170,182 |
| 2025-08-26 | 2025-08-22 | 62.636 | 51,003 | -977 | 0.00% | 3,194,616 |
| 2025-08-25 | 2025-08-21 | 61.049 | 51,980 | -978 | 0.00% | 3,173,352 |
| 2025-08-19 | 2025-08-15 | 59.156 | 52,958 | -195 | 0.00% | 3,132,787 |
| 2025-08-18 | 2025-08-14 | 59.514 | 53,153 | -1,954 | 0.00% | 3,163,363 |
| 2025-08-14 | 2025-08-12 | 58.951 | 55,107 | +1,954 | 0.00% | 3,248,634 |
| 2025-08-13 | 2025-08-11 | 58.593 | 53,153 | -2,150 | 0.00% | 3,114,403 |
| 2025-08-12 | 2025-08-08 | 57.826 | 55,303 | -9,868 | 0.00% | 3,197,927 |
| 2025-08-08 | 2025-08-06 | 57.211 | 65,171 | +1,954 | 0.00% | 3,728,530 |
| 2025-08-07 | 2025-08-05 | 57.058 | 63,217 | +10,064 | 0.00% | 3,607,034 |
| 2025-08-05 | 2025-08-01 | 57.416 | 53,153 | +1,954 | 0.00% | 3,051,842 |
| 2025-07-31 | 2025-07-29 | 60.998 | 51,199 | -293 | 0.00% | 3,123,052 |
| 2025-07-29 | 2025-07-25 | 59.207 | 51,492 | +879 | 0.00% | 3,048,699 |
| 2025-07-25 | 2025-07-23 | 61.101 | 50,613 | -1,074 | 0.00% | 3,092,487 |
| 2025-07-24 | 2025-07-22 | 60.691 | 51,687 | -5,374 | 0.00% | 3,136,949 |
| 2025-07-23 | 2025-07-21 | 59.105 | 57,061 | -1,954 | 0.00% | 3,372,584 |
| 2025-07-22 | 2025-07-18 | 57.979 | 59,015 | -977 | 0.00% | 3,421,636 |
| 2025-07-21 | 2025-07-17 | 56.956 | 59,992 | +1,954 | 0.00% | 3,416,882 |
| 2025-07-18 | 2025-07-16 | 57.928 | 58,038 | +1,954 | 0.00% | 3,362,020 |
| 2025-07-17 | 2025-07-15 | 59.565 | 56,084 | -1,954 | 0.00% | 3,340,669 |
| 2025-07-11 | 2025-07-09 | 58.900 | 58,038 | -977 | 0.00% | 3,418,450 |
| 2025-07-10 | 2025-07-08 | 59.105 | 59,015 | -5,863 | 0.00% | 3,488,075 |
| 2025-07-07 | 2025-07-03 | 58.081 | 64,878 | -4,885 | 0.00% | 3,768,207 |
| 2025-07-03 | 2025-06-30 | 57.109 | 69,763 | -11,725 | 0.00% | 3,984,105 |
| 2025-07-02 | 2025-06-27 | 56.290 | 81,488 | -2,931 | 0.01% | 4,586,990 |
| 2025-06-30 | 2025-06-26 | 55.267 | 84,419 | -9,771 | 0.01% | 4,665,578 |
| 2025-06-27 | 2025-06-25 | 55.472 | 94,190 | -3,420 | 0.01% | 5,224,871 |
| 2025-06-26 | 2025-06-24 | 54.346 | 97,610 | +14,656 | 0.01% | 5,304,694 |
| 2025-06-25 | 2025-06-23 | 53.271 | 82,954 | +10,260 | 0.01% | 4,419,056 |
| 2025-06-23 | 2025-06-19 | 53.476 | 72,694 | +1,954 | 0.00% | 3,887,374 |
| 2025-06-20 | 2025-06-18 | 54.653 | 70,740 | -977 | 0.00% | 3,866,142 |
| 2025-06-19 | 2025-06-17 | 54.806 | 71,717 | +977 | 0.00% | 3,930,548 |
| 2025-06-17 | 2025-06-13 | 54.960 | 70,740 | +7,816 | 0.00% | 3,887,862 |
| 2025-06-16 | 2025-06-12 | 56.035 | 62,924 | -1,954 | 0.00% | 3,525,916 |
| 2025-06-13 | 2025-06-11 | 56.802 | 64,878 | -1,954 | 0.00% | 3,685,207 |
| 2025-06-12 | 2025-06-10 | 56.188 | 66,832 | -98 | 0.00% | 3,755,159 |
| 2025-06-11 | 2025-06-09 | 55.625 | 66,930 | +977 | 0.00% | 3,722,990 |
| 2025-06-10 | 2025-06-06 | 54.704 | 65,953 | +1,075 | 0.00% | 3,607,894 |
| 2025-06-09 | 2025-06-05 | 55.369 | 64,878 | +3,908 | 0.00% | 3,592,247 |
| 2025-06-06 | 2025-06-04 | 55.420 | 60,970 | +2,932 | 0.00% | 3,378,984 |
| 2025-06-05 | 2025-06-03 | 59.217 | 58,038 | +1,172 | 0.00% | 3,436,843 |
| 2025-06-04 | 2025-06-02 | 59.008 | 56,866 | +1,287 | 0.00% | 3,355,531 |
| 2025-06-03 | 2025-05-30 | 59.845 | 55,579 | +5,539 | 0.00% | 3,326,148 |
| 2025-06-02 | 2025-05-29 | 62.044 | 50,040 | -4,584 | 0.00% | 3,104,705 |
| 2025-05-30 | 2025-05-28 | 59.531 | 54,624 | +955 | 0.00% | 3,251,836 |
| 2025-05-29 | 2025-05-27 | 59.688 | 53,669 | +955 | 0.00% | 3,203,413 |
| 2025-05-28 | 2025-05-26 | 59.322 | 52,714 | +955 | 0.00% | 3,127,091 |
| 2025-05-23 | 2025-05-21 | 60.002 | 51,759 | -955 | 0.00% | 3,105,669 |
| 2025-05-22 | 2025-05-20 | 58.798 | 52,714 | +4,775 | 0.00% | 3,099,491 |
| 2025-05-21 | 2025-05-19 | 59.427 | 47,939 | +955 | 0.00% | 2,848,849 |
| 2025-05-20 | 2025-05-16 | 59.845 | 46,984 | +1,910 | 0.00% | 2,811,777 |
| 2025-05-19 | 2025-05-15 | 60.474 | 45,074 | +1,910 | 0.00% | 2,725,792 |
| 2025-05-14 | 2025-05-12 | 62.306 | 43,164 | -3,820 | 0.00% | 2,689,387 |
| 2025-05-12 | 2025-05-08 | 59.322 | 46,984 | -955 | 0.00% | 2,787,177 |
| 2025-05-07 | 2025-05-02 | 57.699 | 47,939 | -1,050 | 0.00% | 2,766,019 |
| 2025-05-06 | 2025-04-30 | 56.337 | 48,989 | -573 | 0.00% | 2,759,913 |
| 2025-04-28 | 2025-04-24 | 55.290 | 49,562 | +955 | 0.00% | 2,740,295 |
| 2025-04-25 | 2025-04-23 | 55.028 | 48,607 | +954 | 0.00% | 2,674,768 |
| 2025-04-16 | 2025-04-14 | 52.358 | 47,653 | -3,151 | 0.00% | 2,495,025 |
| 2025-04-15 | 2025-04-11 | 50.735 | 50,804 | +287 | 0.00% | 2,577,545 |
| 2025-04-14 | 2025-04-10 | 51.363 | 50,517 | -478 | 0.00% | 2,594,724 |
| 2025-04-10 | 2025-04-08 | 48.170 | 50,995 | +955 | 0.00% | 2,456,405 |
| 2025-04-09 | 2025-04-07 | 49.374 | 50,040 | +1,719 | 0.00% | 2,470,664 |
| 2025-04-08 | 2025-04-03 | 55.604 | 48,321 | +7,926 | 0.00% | 2,686,860 |
| 2025-04-01 | 2025-03-28 | 62.830 | 40,395 | -1,241 | 0.00% | 2,538,011 |
| 2025-03-31 | 2025-03-27 | 64.139 | 41,636 | -3,820 | 0.00% | 2,670,482 |
| 2025-03-28 | 2025-03-26 | 65.238 | 45,456 | -8,786 | 0.00% | 2,965,472 |
| 2025-03-26 | 2025-03-24 | 59.427 | 54,242 | +955 | 0.00% | 3,223,415 |
| 2025-03-25 | 2025-03-21 | 59.531 | 53,287 | +4,393 | 0.00% | 3,172,242 |
| 2025-03-24 | 2025-03-20 | 61.887 | 48,894 | +1,910 | 0.00% | 3,025,922 |
| 2025-03-21 | 2025-03-19 | 62.987 | 46,984 | -955 | 0.00% | 2,959,377 |
| 2025-03-20 | 2025-03-18 | 62.516 | 47,939 | -287 | 0.00% | 2,996,939 |
| 2025-03-19 | 2025-03-17 | 61.469 | 48,226 | +1,242 | 0.00% | 2,964,381 |
| 2025-03-18 | 2025-03-14 | 61.730 | 46,984 | +191 | 0.00% | 2,900,337 |
| 2025-03-17 | 2025-03-13 | 61.154 | 46,793 | +3,247 | 0.00% | 2,861,596 |
| 2025-03-14 | 2025-03-12 | 62.935 | 43,546 | +573 | 0.00% | 2,740,548 |
| 2025-03-13 | 2025-03-11 | 64.767 | 42,973 | +382 | 0.00% | 2,783,236 |
| 2025-03-12 | 2025-03-10 | 63.092 | 42,591 | +955 | 0.00% | 2,687,135 |
| 2025-03-11 | 2025-03-07 | 66.704 | 41,636 | -1,051 | 0.00% | 2,777,302 |
| 2025-03-07 | 2025-03-05 | 62.149 | 42,687 | -4,679 | 0.00% | 2,652,962 |
| 2025-03-05 | 2025-03-03 | 59.793 | 47,366 | -287 | 0.00% | 2,832,158 |
| 2025-03-04 | 2025-02-28 | 59.479 | 47,653 | +4,202 | 0.00% | 2,834,348 |
| 2025-03-03 | 2025-02-27 | 62.097 | 43,451 | -477 | 0.00% | 2,698,169 |
| 2025-02-28 | 2025-02-26 | 61.207 | 43,928 | -3,916 | 0.00% | 2,688,689 |
| 2025-02-27 | 2025-02-25 | 59.898 | 47,844 | +4,584 | 0.00% | 2,865,749 |
| 2025-02-25 | 2025-02-21 | 61.783 | 43,260 | +287 | 0.00% | 2,672,718 |
| 2025-02-20 | 2025-02-18 | 60.735 | 42,973 | +382 | 0.00% | 2,609,987 |
| 2025-02-19 | 2025-02-17 | 62.568 | 42,591 | +191 | 0.00% | 2,664,835 |
| 2025-02-18 | 2025-02-14 | 63.825 | 42,400 | -764 | 0.00% | 2,706,164 |
| 2025-02-17 | 2025-02-13 | 62.097 | 43,164 | -2,197 | 0.00% | 2,680,347 |
| 2025-02-14 | 2025-02-12 | 61.259 | 45,361 | +1,719 | 0.00% | 2,778,773 |
| 2025-02-13 | 2025-02-11 | 61.207 | 43,642 | +382 | 0.00% | 2,671,184 |
| 2025-02-07 | 2025-02-05 | 61.573 | 43,260 | +860 | 0.00% | 2,663,658 |
| 2025-02-06 | 2025-02-04 | 65.867 | 42,400 | -2,483 | 0.00% | 2,792,744 |
| 2025-02-05 | 2025-02-03 | 60.578 | 44,883 | +573 | 0.00% | 2,718,941 |
| 2025-02-03 | 2025-01-24 | 60.631 | 44,310 | -3,820 | 0.00% | 2,686,550 |
| 2025-01-27 | 2025-01-23 | 59.479 | 48,130 | +4,488 | 0.00% | 2,862,720 |
| 2025-01-24 | 2025-01-22 | 60.369 | 43,642 | +1,433 | 0.00% | 2,634,624 |
| 2025-01-22 | 2025-01-20 | 61.416 | 42,209 | -2,865 | 0.00% | 2,592,315 |
| 2025-01-21 | 2025-01-17 | 59.950 | 45,074 | +2,865 | 0.00% | 2,702,192 |
| 2025-01-20 | 2025-01-16 | 61.469 | 42,209 | -1,910 | 0.00% | 2,594,525 |
| 2025-01-17 | 2025-01-15 | 59.741 | 44,119 | +1,910 | 0.00% | 2,635,700 |
| 2024-12-27 | 2024-12-20 | 63.301 | 42,209 | -955 | 0.00% | 2,671,874 |
| 2024-12-23 | 2024-12-19 | 62.516 | 43,164 | +382 | 0.00% | 2,698,427 |
| 2024-12-20 | 2024-12-18 | 62.359 | 42,782 | -96 | 0.00% | 2,667,826 |
| 2024-12-19 | 2024-12-17 | 60.735 | 42,878 | +955 | 0.00% | 2,604,217 |
| 2024-12-18 | 2024-12-16 | 62.149 | 41,923 | -95 | 0.00% | 2,605,480 |
| 2024-12-16 | 2024-12-12 | 64.296 | 42,018 | -382 | 0.00% | 2,701,583 |
| 2024-12-13 | 2024-12-11 | 62.673 | 42,400 | +191 | 0.00% | 2,657,325 |
| 2024-12-12 | 2024-12-10 | 63.772 | 42,209 | -191 | 0.00% | 2,691,764 |
| 2024-12-11 | 2024-12-09 | 64.872 | 42,400 | -478 | 0.00% | 2,750,564 |
| 2024-12-06 | 2024-12-04 | 60.578 | 42,878 | +191 | 0.00% | 2,597,482 |
| 2024-12-05 | 2024-12-03 | 62.463 | 42,687 | -95 | 0.00% | 2,666,372 |
| 2024-12-04 | 2024-12-02 | 62.149 | 42,782 | +191 | 0.00% | 2,658,866 |
| 2024-12-03 | 2024-11-29 | 62.306 | 42,591 | -191 | 0.00% | 2,653,685 |
| 2024-12-02 | 2024-11-28 | 61.364 | 42,782 | +1,528 | 0.00% | 2,625,266 |
| 2024-11-29 | 2024-11-27 | 62.777 | 41,254 | -191 | 0.00% | 2,589,822 |
| 2024-11-28 | 2024-11-26 | 61.678 | 41,445 | +382 | 0.00% | 2,556,243 |
| 2024-11-25 | 2024-11-21 | 64.715 | 41,063 | -955 | 0.00% | 2,657,381 |
| 2024-11-22 | 2024-11-20 | 64.243 | 42,018 | -669 | 0.00% | 2,699,383 |
| 2024-11-21 | 2024-11-19 | 60.526 | 42,687 | +287 | 0.00% | 2,583,676 |
| 2024-11-20 | 2024-11-18 | 59.165 | 42,400 | -9,550 | 0.00% | 2,508,586 |
| 2024-11-13 | 2024-11-11 | 63.720 | 51,950 | +191 | 0.00% | 3,310,250 |
| 2024-11-12 | 2024-11-08 | 63.353 | 51,759 | -1,241 | 0.00% | 3,279,109 |
| 2024-11-11 | 2024-11-07 | 62.620 | 53,000 | -287 | 0.00% | 3,318,881 |
| 2024-11-08 | 2024-11-06 | 61.730 | 53,287 | +573 | 0.00% | 3,289,423 |
| 2024-11-07 | 2024-11-05 | 65.395 | 52,714 | -1,814 | 0.00% | 3,447,252 |
| 2024-11-05 | 2024-11-01 | 62.935 | 54,528 | +668 | 0.00% | 3,431,695 |
| 2024-11-04 | 2024-10-31 | 62.830 | 53,860 | +1,433 | 0.00% | 3,384,014 |
| 2024-11-01 | 2024-10-30 | 63.301 | 52,427 | +1,432 | 0.00% | 3,318,684 |
| 2024-10-30 | 2024-10-28 | 64.401 | 50,995 | -286 | 0.00% | 3,284,107 |
| 2024-10-29 | 2024-10-25 | 64.610 | 51,281 | -191 | 0.00% | 3,313,266 |
| 2024-10-25 | 2024-10-23 | 63.825 | 51,472 | -1,910 | 0.00% | 3,285,182 |
| 2024-10-24 | 2024-10-22 | 63.196 | 53,382 | +1,910 | 0.00% | 3,373,547 |
| 2024-10-23 | 2024-10-21 | 63.563 | 51,472 | +955 | 0.00% | 3,271,707 |
| 2024-10-22 | 2024-10-18 | 65.552 | 50,517 | -1,815 | 0.00% | 3,311,513 |
| 2024-10-21 | 2024-10-17 | 63.092 | 52,332 | +2,674 | 0.00% | 3,301,711 |
| 2024-10-16 | 2024-10-14 | 67.228 | 49,658 | -668 | 0.00% | 3,338,404 |
| 2024-10-10 | 2024-10-08 | 65.291 | 50,326 | -191 | 0.00% | 3,285,818 |
| 2024-10-09 | 2024-10-07 | 69.741 | 50,517 | +191 | 0.00% | 3,523,112 |
| 2024-10-08 | 2024-10-04 | 71.417 | 50,326 | +1,241 | 0.00% | 3,594,110 |
| 2024-10-07 | 2024-10-03 | 72.987 | 49,085 | -668 | 0.00% | 3,582,582 |
| 2024-10-04 | 2024-10-02 | 76.391 | 49,753 | -573 | 0.00% | 3,800,661 |
| 2024-09-30 | 2024-09-26 | 71.521 | 50,326 | +95 | 0.00% | 3,599,380 |
| 2024-09-25 | 2024-09-23 | 64.924 | 50,231 | -191 | 0.00% | 3,261,205 |
| 2024-09-24 | 2024-09-20 | 66.547 | 50,422 | -1,910 | 0.00% | 3,355,446 |
| 2024-09-23 | 2024-09-19 | 62.254 | 52,332 | -764 | 0.00% | 3,257,870 |
| 2024-09-17 | 2024-09-13 | 58.641 | 53,096 | +287 | 0.00% | 3,113,612 |
| 2024-09-13 | 2024-09-11 | 58.484 | 52,809 | +477 | 0.00% | 3,088,487 |
| 2024-09-12 | 2024-09-10 | 61.469 | 52,332 | +573 | 0.00% | 3,216,770 |
| 2024-09-09 | 2024-09-04 | 66.840 | 51,759 | +1,038 | 0.00% | 3,459,577 |
| 2024-09-04 | 2024-09-02 | 66.466 | 50,721 | +187 | 0.00% | 3,371,227 |
| 2024-09-03 | 2024-08-30 | 68.817 | 50,534 | -749 | 0.00% | 3,477,598 |
| 2024-09-02 | 2024-08-29 | 66.306 | 51,283 | +2,621 | 0.00% | 3,400,361 |
| 2024-08-30 | 2024-08-28 | 68.657 | 48,662 | +655 | 0.00% | 3,340,973 |
| 2024-08-27 | 2024-08-23 | 71.008 | 48,007 | -1,872 | 0.00% | 3,408,862 |
| 2024-08-13 | 2024-08-09 | 66.306 | 49,879 | -8,422 | 0.00% | 3,307,268 |
| 2024-08-12 | 2024-08-08 | 66.306 | 58,301 | -749 | 0.00% | 3,865,696 |
| 2024-08-09 | 2024-08-07 | 67.161 | 59,050 | +8,422 | 0.00% | 3,965,839 |
| 2024-08-07 | 2024-08-05 | 65.451 | 50,628 | +2,621 | 0.00% | 3,313,651 |
| 2024-07-31 | 2024-07-29 | 68.657 | 48,007 | +2,620 | 0.00% | 3,296,003 |
| 2024-07-30 | 2024-07-26 | 70.046 | 45,387 | +187 | 0.00% | 3,179,172 |
| 2024-07-25 | 2024-07-23 | 73.786 | 45,200 | +374 | 0.00% | 3,335,124 |
| 2024-07-22 | 2024-07-18 | 77.099 | 44,826 | +94 | 0.00% | 3,456,020 |
| 2024-07-18 | 2024-07-16 | 75.335 | 44,732 | +187 | 0.00% | 3,369,902 |
| 2024-07-04 | 2024-07-02 | 78.969 | 44,545 | +2,808 | 0.00% | 3,517,655 |
| 2024-07-03 | 2024-06-28 | 81.693 | 41,737 | +374 | 0.00% | 3,409,640 |
| 2024-07-02 | 2024-06-27 | 81.747 | 41,363 | +5,615 | 0.00% | 3,381,297 |
| 2024-06-26 | 2024-06-24 | 85.487 | 35,748 | -468 | 0.00% | 3,055,988 |
| 2024-06-25 | 2024-06-21 | 84.632 | 36,216 | -94 | 0.00% | 3,065,036 |
| 2024-06-21 | 2024-06-19 | 89.174 | 36,310 | +468 | 0.00% | 3,237,893 |
| 2024-06-20 | 2024-06-18 | 88.693 | 35,842 | -280 | 0.00% | 3,178,924 |
| 2024-06-19 | 2024-06-17 | 90.189 | 36,122 | -94 | 0.00% | 3,257,798 |
| 2024-06-18 | 2024-06-14 | 89.708 | 36,216 | +374 | 0.00% | 3,248,860 |
| 2024-06-17 | 2024-06-13 | 91.471 | 35,842 | -374 | 0.00% | 3,278,505 |
| 2024-06-12 | 2024-06-07 | 89.013 | 36,216 | -5,147 | 0.00% | 3,223,705 |
| 2024-06-07 | 2024-06-05 | 87.410 | 41,363 | -187 | 0.00% | 3,615,557 |
| 2024-06-06 | 2024-06-04 | 91.465 | 41,550 | -468 | 0.00% | 3,800,355 |
| 2024-06-05 | 2024-06-03 | 85.024 | 42,018 | +537 | 0.00% | 3,572,547 |
| 2024-06-04 | 2024-05-31 | 84.645 | 41,481 | +185 | 0.00% | 3,511,174 |
| 2024-05-31 | 2024-05-29 | 82.968 | 41,296 | +5,543 | 0.00% | 3,426,230 |
| 2024-05-27 | 2024-05-23 | 85.187 | 35,753 | +462 | 0.00% | 3,045,675 |
| 2024-05-06 | 2024-05-02 | 86.864 | 35,291 | -277 | 0.00% | 3,065,529 |
| 2024-04-30 | 2024-04-26 | 83.725 | 35,568 | -8,962 | 0.00% | 2,977,941 |
| 2024-04-26 | 2024-04-24 | 83.022 | 44,530 | -369 | 0.00% | 3,696,957 |
| 2024-04-25 | 2024-04-23 | 79.883 | 44,899 | -93 | 0.00% | 3,586,653 |
| 2024-04-22 | 2024-04-18 | 79.396 | 44,992 | -831 | 0.00% | 3,572,167 |
| 2024-04-19 | 2024-04-17 | 75.553 | 45,823 | -185 | 0.00% | 3,462,066 |
| 2024-04-18 | 2024-04-16 | 74.741 | 46,008 | +462 | 0.00% | 3,438,693 |
| 2024-04-16 | 2024-04-12 | 77.339 | 45,546 | +554 | 0.00% | 3,522,483 |
| 2024-04-12 | 2024-04-10 | 81.182 | 44,992 | -462 | 0.00% | 3,652,523 |
| 2024-04-11 | 2024-04-09 | 77.555 | 45,454 | +93 | 0.00% | 3,525,208 |
| 2024-04-09 | 2024-04-05 | 78.800 | 45,361 | +2,771 | 0.00% | 3,574,460 |
| 2024-04-08 | 2024-04-03 | 79.071 | 42,590 | +4,620 | 0.00% | 3,367,629 |
| 2024-04-05 | 2024-04-02 | 81.127 | 37,970 | +1,570 | 0.00% | 3,080,411 |
| 2024-04-03 | 2024-03-28 | 80.207 | 36,400 | -647 | 0.00% | 2,919,550 |
| 2024-04-02 | 2024-03-27 | 78.692 | 37,047 | -3,510 | 0.00% | 2,915,304 |
| 2024-03-28 | 2024-03-26 | 71.223 | 40,557 | -462 | 0.00% | 2,888,605 |
| 2024-03-27 | 2024-03-25 | 70.195 | 41,019 | -924 | 0.00% | 2,879,330 |
| 2024-03-26 | 2024-03-22 | 68.950 | 41,943 | +3,233 | 0.00% | 2,891,980 |
| 2024-03-25 | 2024-03-21 | 74.254 | 38,710 | -184 | 0.00% | 2,874,377 |
| 2024-03-19 | 2024-03-15 | 73.551 | 38,894 | +646 | 0.00% | 2,860,675 |
| 2024-03-18 | 2024-03-14 | 75.228 | 38,248 | +1,663 | 0.00% | 2,877,332 |
| 2024-03-15 | 2024-03-13 | 72.739 | 36,585 | -462 | 0.00% | 2,661,146 |
| 2024-03-14 | 2024-03-12 | 72.739 | 37,047 | -923 | 0.00% | 2,694,751 |
| 2024-03-12 | 2024-03-08 | 68.734 | 37,970 | +646 | 0.00% | 2,609,821 |
| 2024-03-08 | 2024-03-06 | 69.870 | 37,324 | +462 | 0.00% | 2,607,839 |
| 2024-03-06 | 2024-03-04 | 69.221 | 36,862 | -185 | 0.00% | 2,551,619 |
| 2024-02-29 | 2024-02-27 | 71.819 | 37,047 | +185 | 0.00% | 2,660,666 |
| 2024-02-28 | 2024-02-26 | 73.767 | 36,862 | +462 | 0.00% | 2,719,200 |
| 2024-02-26 | 2024-02-22 | 74.308 | 36,400 | +462 | 0.00% | 2,704,820 |
| 2024-02-23 | 2024-02-21 | 74.579 | 35,938 | -462 | 0.00% | 2,680,214 |
| 2024-02-22 | 2024-02-20 | 71.765 | 36,400 | +462 | 0.00% | 2,612,229 |
| 2024-02-20 | 2024-02-16 | 75.986 | 35,938 | -277 | 0.00% | 2,730,784 |
| 2024-02-19 | 2024-02-15 | 72.739 | 36,215 | -462 | 0.00% | 2,634,233 |
| 2024-02-15 | 2024-02-09 | 69.546 | 36,677 | +739 | 0.00% | 2,550,723 |
| 2024-01-29 | 2024-01-25 | 79.017 | 35,938 | +462 | 0.00% | 2,839,705 |
| 2024-01-25 | 2024-01-23 | 74.416 | 35,476 | +370 | 0.00% | 2,639,999 |
| 2024-01-24 | 2024-01-22 | 73.280 | 35,106 | -93 | 0.00% | 2,572,565 |
| 2024-01-12 | 2024-01-10 | 81.939 | 35,199 | -1,386 | 0.00% | 2,884,182 |
| 2024-01-11 | 2024-01-09 | 80.099 | 36,585 | +924 | 0.00% | 2,930,429 |
| 2024-01-10 | 2024-01-08 | 79.883 | 35,661 | +277 | 0.00% | 2,848,697 |
| 2024-01-09 | 2024-01-05 | 82.102 | 35,384 | +278 | 0.00% | 2,905,085 |
| 2024-01-08 | 2024-01-04 | 82.859 | 35,106 | +184 | 0.00% | 2,908,861 |
| 2024-01-02 | 2023-12-28 | 88.055 | 34,922 | -924 | 0.00% | 3,075,056 |
| 2023-12-29 | 2023-12-27 | 84.537 | 35,846 | +185 | 0.00% | 3,030,317 |
| 2023-12-28 | 2023-12-22 | 84.429 | 35,661 | +739 | 0.00% | 3,010,818 |
| 2023-12-21 | 2023-12-19 | 90.761 | 34,922 | -462 | 0.00% | 3,169,557 |
| 2023-12-20 | 2023-12-18 | 90.382 | 35,384 | +462 | 0.00% | 3,198,083 |
| 2023-12-18 | 2023-12-14 | 88.759 | 34,922 | -277 | 0.00% | 3,099,626 |
| 2023-12-15 | 2023-12-13 | 84.104 | 35,199 | -185 | 0.00% | 2,960,382 |
| 2023-12-04 | 2023-11-30 | 84.862 | 35,384 | +462 | 0.00% | 3,002,751 |
| 2023-11-29 | 2023-11-27 | 86.053 | 34,922 | -462 | 0.00% | 3,005,126 |
| 2023-11-23 | 2023-11-21 | 88.867 | 35,384 | +185 | 0.00% | 3,144,463 |
| 2023-11-08 | 2023-11-06 | 92.385 | 35,199 | -185 | 0.00% | 3,251,848 |
| 2023-11-07 | 2023-11-03 | 91.789 | 35,384 | -1,108 | 0.00% | 3,247,874 |
| 2023-11-03 | 2023-11-01 | 85.998 | 36,492 | -924 | 0.00% | 3,138,253 |
| 2023-11-02 | 2023-10-31 | 83.076 | 37,416 | +924 | 0.00% | 3,108,366 |
| 2023-10-26 | 2023-10-24 | 83.617 | 36,492 | -924 | 0.00% | 3,051,354 |
| 2023-10-25 | 2023-10-20 | 83.076 | 37,416 | +924 | 0.00% | 3,108,366 |
| 2023-10-19 | 2023-10-17 | 85.295 | 36,492 | -185 | 0.00% | 3,112,578 |
| 2023-10-13 | 2023-10-11 | 80.695 | 36,677 | -924 | 0.00% | 2,959,633 |
| 2023-10-04 | 2023-09-29 | 81.182 | 37,601 | -1,201 | 0.00% | 3,052,510 |
| 2023-09-11 | 2023-09-06 | 84.398 | 38,802 | +1,396 | 0.00% | 3,274,810 |
| 2023-09-05 | 2023-08-31 | 88.234 | 37,406 | -639 | 0.00% | 3,300,490 |
| 2023-08-24 | 2023-08-22 | 80.891 | 38,045 | +274 | 0.00% | 3,077,480 |
| 2023-08-22 | 2023-08-18 | 81.767 | 37,771 | -2,372 | 0.00% | 3,088,436 |
| 2023-08-16 | 2023-08-14 | 85.494 | 40,143 | -912 | 0.00% | 3,431,987 |
| 2023-08-15 | 2023-08-11 | 85.494 | 41,055 | +912 | 0.00% | 3,509,958 |
| 2023-08-10 | 2023-08-08 | 84.508 | 40,143 | +2,646 | 0.00% | 3,392,388 |
| 2023-08-02 | 2023-07-31 | 89.933 | 37,497 | -92 | 0.00% | 3,372,224 |
| 2023-07-27 | 2023-07-25 | 86.097 | 37,589 | -456 | 0.00% | 3,236,296 |
| 2023-07-18 | 2023-07-13 | 88.234 | 38,045 | -547 | 0.00% | 3,356,872 |
| 2023-07-14 | 2023-07-12 | 88.892 | 38,592 | +91 | 0.00% | 3,430,516 |
| 2023-07-13 | 2023-07-11 | 86.755 | 38,501 | -1,186 | 0.00% | 3,340,136 |
| 2023-07-10 | 2023-07-06 | 81.548 | 39,687 | -912 | 0.00% | 3,236,402 |
| 2023-06-30 | 2023-06-28 | 84.398 | 40,599 | -913 | 0.00% | 3,426,473 |
| 2023-06-29 | 2023-06-27 | 82.370 | 41,512 | +548 | 0.00% | 3,419,353 |
| 2023-06-27 | 2023-06-23 | 81.165 | 40,964 | -456 | 0.00% | 3,324,824 |
| 2023-06-21 | 2023-06-19 | 85.658 | 41,420 | -92 | 0.00% | 3,547,973 |
| 2023-06-19 | 2023-06-15 | 87.303 | 41,512 | -3,467 | 0.00% | 3,624,104 |
| 2023-06-15 | 2023-06-13 | 78.370 | 44,979 | -1,368 | 0.00% | 3,524,984 |
| 2023-06-08 | 2023-06-06 | 75.860 | 46,347 | -639 | 0.00% | 3,515,897 |
| 2023-06-07 | 2023-06-05 | 75.028 | 46,986 | +224 | 0.00% | 3,525,260 |
| 2023-06-06 | 2023-06-02 | 73.752 | 46,762 | -901 | 0.00% | 3,448,769 |
| 2023-05-31 | 2023-05-29 | 71.920 | 47,663 | -450 | 0.00% | 3,427,933 |
| 2023-05-29 | 2023-05-24 | 70.477 | 48,113 | +450 | 0.00% | 3,390,878 |
| 2023-05-25 | 2023-05-23 | 71.199 | 47,663 | -270 | 0.00% | 3,393,548 |
| 2023-05-22 | 2023-05-18 | 71.643 | 47,933 | +360 | 0.00% | 3,434,052 |
| 2023-05-19 | 2023-05-17 | 70.422 | 47,573 | +1,081 | 0.00% | 3,350,180 |
| 2023-05-18 | 2023-05-16 | 74.251 | 46,492 | +901 | 0.00% | 3,452,076 |
| 2023-05-16 | 2023-05-12 | 74.806 | 45,591 | -4,054 | 0.00% | 3,410,476 |
| 2023-05-15 | 2023-05-11 | 75.916 | 49,645 | +631 | 0.00% | 3,768,839 |
| 2023-05-12 | 2023-05-10 | 76.970 | 49,014 | +991 | 0.00% | 3,772,616 |
| 2023-05-11 | 2023-05-09 | 79.578 | 48,023 | +2,072 | 0.00% | 3,821,593 |
| 2023-05-10 | 2023-05-08 | 84.684 | 45,951 | -2,343 | 0.00% | 3,891,307 |
| 2023-05-09 | 2023-05-05 | 83.518 | 48,294 | -901 | 0.00% | 4,033,441 |
| 2023-05-08 | 2023-05-04 | 83.019 | 49,195 | -450 | 0.00% | 4,084,121 |
| 2023-05-05 | 2023-05-03 | 81.410 | 49,645 | +1,351 | 0.00% | 4,041,584 |
| 2023-05-04 | 2023-05-02 | 81.909 | 48,294 | +1,983 | 0.00% | 3,955,720 |
| 2023-05-03 | 2023-04-28 | 83.075 | 46,311 | +270 | 0.00% | 3,847,264 |
| 2023-05-02 | 2023-04-27 | 82.686 | 46,041 | +3,063 | 0.00% | 3,806,949 |
| 2023-04-28 | 2023-04-26 | 83.851 | 42,978 | -450 | 0.00% | 3,603,767 |
| 2023-04-27 | 2023-04-25 | 82.187 | 43,428 | +901 | 0.00% | 3,569,200 |
| 2023-04-26 | 2023-04-24 | 84.184 | 42,527 | +3,153 | 0.00% | 3,580,110 |
| 2023-04-21 | 2023-04-19 | 87.292 | 39,374 | +1,082 | 0.00% | 3,437,037 |
| 2023-04-20 | 2023-04-18 | 89.401 | 38,292 | +1,531 | 0.00% | 3,423,337 |
| 2023-04-18 | 2023-04-14 | 93.896 | 36,761 | -901 | 0.00% | 3,451,705 |
| 2023-04-12 | 2023-04-06 | 87.570 | 37,662 | +361 | 0.00% | 3,298,044 |
| 2023-04-04 | 2023-03-31 | 91.454 | 37,301 | -1,082 | 0.00% | 3,411,330 |
| 2023-04-03 | 2023-03-30 | 85.794 | 38,383 | +541 | 0.00% | 3,293,020 |
| 2023-03-31 | 2023-03-29 | 86.626 | 37,842 | +901 | 0.00% | 3,278,106 |
| 2023-03-30 | 2023-03-28 | 88.124 | 36,941 | +1,081 | 0.00% | 3,255,406 |
| 2023-03-15 | 2023-03-13 | 87.625 | 35,860 | -3,694 | 0.00% | 3,142,233 |
| 2023-03-14 | 2023-03-10 | 90.011 | 39,554 | -450 | 0.00% | 3,560,306 |
| 2023-03-10 | 2023-03-08 | 94.562 | 40,004 | -271 | 0.00% | 3,782,849 |
| 2023-03-09 | 2023-03-07 | 98.946 | 40,275 | -450 | 0.00% | 3,985,042 |
| 2023-03-07 | 2023-03-03 | 99.279 | 40,725 | +360 | 0.00% | 4,043,128 |
| 2023-03-03 | 2023-03-01 | 100.555 | 40,365 | +451 | 0.00% | 4,058,908 |
| 2023-03-02 | 2023-02-28 | 95.117 | 39,914 | +270 | 0.00% | 3,796,488 |
| 2023-02-28 | 2023-02-24 | 95.727 | 39,644 | +90 | 0.00% | 3,795,007 |
| 2023-02-27 | 2023-02-23 | 96.227 | 39,554 | +451 | 0.00% | 3,806,147 |
| 2023-02-22 | 2023-02-20 | 102.442 | 39,103 | -451 | 0.00% | 4,005,786 |
| 2023-02-21 | 2023-02-17 | 99.834 | 39,554 | +451 | 0.00% | 3,948,822 |
| 2023-02-20 | 2023-02-16 | 101.831 | 39,103 | -271 | 0.00% | 3,981,917 |
| 2023-02-14 | 2023-02-10 | 103.940 | 39,374 | -450 | 0.00% | 4,092,544 |
| 2023-02-13 | 2023-02-09 | 110.100 | 39,824 | +450 | 0.00% | 4,384,626 |
| 2023-02-08 | 2023-02-06 | 106.604 | 39,374 | +721 | 0.00% | 4,197,425 |
| 2023-02-06 | 2023-02-02 | 110.988 | 38,653 | -450 | 0.00% | 4,290,019 |
| 2023-02-03 | 2023-02-01 | 111.099 | 39,103 | -271 | 0.00% | 4,344,304 |
| 2023-02-02 | 2023-01-31 | 109.046 | 39,374 | +811 | 0.00% | 4,293,566 |
| 2023-02-01 | 2023-01-30 | 112.875 | 38,563 | +3,334 | 0.00% | 4,352,791 |
| 2023-01-31 | 2023-01-27 | 118.868 | 35,229 | -90 | 0.00% | 4,187,606 |
| 2023-01-30 | 2023-01-26 | 119.312 | 35,319 | -1,442 | 0.00% | 4,213,984 |
| 2023-01-27 | 2023-01-20 | 112.986 | 36,761 | -450 | 0.00% | 4,153,470 |
| 2023-01-26 | 2023-01-19 | 112.764 | 37,211 | -1,532 | 0.00% | 4,196,054 |
| 2023-01-20 | 2023-01-18 | 110.156 | 38,743 | -90 | 0.00% | 4,267,758 |
| 2023-01-19 | 2023-01-17 | 110.156 | 38,833 | +2,433 | 0.00% | 4,277,672 |
| 2023-01-17 | 2023-01-13 | 112.320 | 36,400 | -1,262 | 0.00% | 4,088,443 |
| 2023-01-16 | 2023-01-12 | 110.378 | 37,662 | +271 | 0.00% | 4,157,040 |
| 2023-01-13 | 2023-01-11 | 110.433 | 37,391 | -631 | 0.00% | 4,129,202 |
| 2023-01-12 | 2023-01-10 | 107.880 | 38,022 | +450 | 0.00% | 4,101,826 |
| 2023-01-11 | 2023-01-09 | 106.937 | 37,572 | +90 | 0.00% | 4,017,834 |
| 2023-01-10 | 2023-01-06 | 101.554 | 37,482 | -450 | 0.00% | 3,806,448 |
| 2023-01-09 | 2023-01-05 | 102.608 | 37,932 | -2,343 | 0.00% | 3,892,142 |
| 2023-01-06 | 2023-01-04 | 97.947 | 40,275 | +541 | 0.00% | 3,944,812 |
| 2023-01-04 | 2022-12-30 | 97.447 | 39,734 | -360 | 0.00% | 3,871,977 |
| 2022-12-30 | 2022-12-28 | 98.335 | 40,094 | -5,857 | 0.00% | 3,942,658 |
| 2022-12-29 | 2022-12-23 | 95.783 | 45,951 | -991 | 0.00% | 4,401,308 |
| 2022-12-28 | 2022-12-22 | 96.227 | 46,942 | +180 | 0.00% | 4,517,069 |
| 2022-12-23 | 2022-12-21 | 90.122 | 46,762 | +90 | 0.00% | 4,214,297 |
| 2022-12-22 | 2022-12-20 | 84.462 | 46,672 | +271 | 0.00% | 3,942,004 |
| 2022-12-21 | 2022-12-19 | 85.627 | 46,401 | +90 | 0.00% | 3,973,189 |
| 2022-12-20 | 2022-12-16 | 87.292 | 46,311 | +630 | 0.00% | 4,042,582 |
| 2022-12-19 | 2022-12-15 | 88.235 | 45,681 | -2,252 | 0.00% | 4,030,684 |
| 2022-12-16 | 2022-12-14 | 92.564 | 47,933 | +180 | 0.00% | 4,436,870 |
| 2022-12-14 | 2022-12-12 | 91.565 | 47,753 | +451 | 0.00% | 4,372,508 |
| 2022-12-13 | 2022-12-09 | 96.171 | 47,302 | -361 | 0.00% | 4,549,085 |
| 2022-12-12 | 2022-12-08 | 88.180 | 47,663 | -1,982 | 0.00% | 4,202,922 |
| 2022-12-09 | 2022-12-07 | 85.794 | 49,645 | -1,081 | 0.00% | 4,259,229 |
| 2022-12-08 | 2022-12-06 | 85.794 | 50,726 | +180 | 0.00% | 4,351,972 |
| 2022-12-06 | 2022-12-02 | 80.855 | 50,546 | +90 | 0.00% | 4,086,884 |
| 2022-12-05 | 2022-12-01 | 82.742 | 50,456 | -270 | 0.00% | 4,174,808 |
| 2022-12-01 | 2022-11-29 | 74.251 | 50,726 | -180 | 0.00% | 3,766,455 |
| 2022-11-30 | 2022-11-28 | 69.811 | 50,906 | -1,262 | 0.00% | 3,553,822 |
| 2022-11-29 | 2022-11-25 | 70.644 | 52,168 | +1,262 | 0.00% | 3,685,349 |
| 2022-11-22 | 2022-11-18 | 74.695 | 50,906 | +630 | 0.00% | 3,802,420 |
| 2022-11-21 | 2022-11-17 | 76.748 | 50,276 | -270 | 0.00% | 3,858,592 |
| 2022-11-17 | 2022-11-15 | 80.966 | 50,546 | +2,072 | 0.00% | 4,092,494 |
| 2022-11-16 | 2022-11-14 | 77.470 | 48,474 | -180 | 0.00% | 3,755,262 |
| 2022-11-10 | 2022-11-08 | 67.703 | 48,654 | +451 | 0.00% | 3,294,006 |
| 2022-11-08 | 2022-11-04 | 65.483 | 48,203 | -541 | 0.00% | 3,156,473 |
| 2022-10-25 | 2022-10-21 | 62.819 | 48,744 | +360 | 0.00% | 3,062,059 |
| 2022-10-20 | 2022-10-18 | 69.589 | 48,384 | -90 | 0.00% | 3,367,017 |
| 2022-10-18 | 2022-10-14 | 67.925 | 48,474 | -1,261 | 0.00% | 3,292,580 |
| 2022-10-17 | 2022-10-13 | 66.315 | 49,735 | +1,261 | 0.00% | 3,298,193 |
| 2022-09-30 | 2022-09-28 | 70.699 | 48,474 | -270 | 0.00% | 3,427,080 |
| 2022-09-29 | 2022-09-27 | 72.309 | 48,744 | -270 | 0.00% | 3,524,614 |
| 2022-09-28 | 2022-09-26 | 75.139 | 49,014 | +180 | 0.00% | 3,682,857 |
| 2022-09-27 | 2022-09-23 | 77.081 | 48,834 | -901 | 0.00% | 3,764,181 |
| 2022-09-14 | 2022-09-09 | 82.298 | 49,735 | -3,874 | 0.00% | 4,093,071 |
| 2022-09-08 | 2022-09-06 | 81.494 | 53,609 | +3,604 | 0.00% | 4,368,800 |
| 2022-09-07 | 2022-09-05 | 81.719 | 50,005 | +910 | 0.00% | 4,086,361 |
| 2022-09-06 | 2022-09-02 | 85.605 | 49,095 | +1,953 | 0.00% | 4,202,781 |
| 2022-09-05 | 2022-09-01 | 88.308 | 47,142 | +1,776 | 0.00% | 4,163,034 |
| 2022-09-02 | 2022-08-31 | 92.758 | 45,366 | -89 | 0.00% | 4,208,042 |
| 2022-09-01 | 2022-08-30 | 91.744 | 45,455 | -178 | 0.00% | 4,170,217 |
| 2022-08-31 | 2022-08-29 | 90.111 | 45,633 | +1,332 | 0.00% | 4,112,017 |
| 2022-08-30 | 2022-08-26 | 94.335 | 44,301 | +533 | 0.00% | 4,179,115 |
| 2022-08-29 | 2022-08-25 | 96.925 | 43,768 | -178 | 0.00% | 4,242,223 |
| 2022-08-26 | 2022-08-24 | 92.589 | 43,946 | +266 | 0.00% | 4,068,901 |
| 2022-08-24 | 2022-08-22 | 96.587 | 43,680 | -1,331 | 0.00% | 4,218,934 |
| 2022-08-23 | 2022-08-19 | 94.729 | 45,011 | -888 | 0.00% | 4,263,837 |
| 2022-08-22 | 2022-08-18 | 93.433 | 45,899 | +177 | 0.00% | 4,288,501 |
| 2022-08-18 | 2022-08-16 | 93.264 | 45,722 | +178 | 0.00% | 4,264,238 |
| 2022-08-16 | 2022-08-12 | 94.278 | 45,544 | -266 | 0.00% | 4,293,807 |
| 2022-08-15 | 2022-08-11 | 94.672 | 45,810 | -1,155 | 0.00% | 4,336,945 |
| 2022-08-10 | 2022-08-08 | 88.928 | 46,965 | +888 | 0.00% | 4,176,499 |
| 2022-08-09 | 2022-08-05 | 91.800 | 46,077 | +888 | 0.00% | 4,229,877 |
| 2022-08-05 | 2022-08-03 | 88.928 | 45,189 | +178 | 0.00% | 4,018,563 |
| 2022-08-04 | 2022-08-02 | 89.491 | 45,011 | +1,154 | 0.00% | 4,028,084 |
| 2022-07-29 | 2022-07-27 | 93.715 | 43,857 | +177 | 0.00% | 4,110,060 |
| 2022-07-26 | 2022-07-22 | 94.954 | 43,680 | +267 | 0.00% | 4,147,593 |
| 2022-07-22 | 2022-07-20 | 97.826 | 43,413 | -888 | 0.00% | 4,246,934 |
| 2022-07-20 | 2022-07-18 | 97.939 | 44,301 | -2,575 | 0.00% | 4,338,794 |
| 2022-07-18 | 2022-07-14 | 93.659 | 46,876 | +178 | 0.00% | 4,390,346 |
| 2022-07-13 | 2022-07-11 | 94.672 | 46,698 | +888 | 0.00% | 4,421,014 |
| 2022-07-12 | 2022-07-08 | 98.333 | 45,810 | +3,018 | 0.00% | 4,504,644 |
| 2022-07-11 | 2022-07-07 | 101.262 | 42,792 | +1,066 | 0.00% | 4,333,195 |
| 2022-07-08 | 2022-07-06 | 102.050 | 41,726 | +2,840 | 0.00% | 4,258,149 |
| 2022-07-07 | 2022-07-05 | 102.501 | 38,886 | -88 | 0.00% | 3,985,847 |
| 2022-07-06 | 2022-07-04 | 102.839 | 38,974 | +710 | 0.00% | 4,008,037 |
| 2022-07-04 | 2022-06-29 | 105.091 | 38,264 | +3,640 | 0.00% | 4,021,221 |
| 2022-06-30 | 2022-06-28 | 111.230 | 34,624 | +444 | 0.00% | 3,851,237 |
| 2022-06-29 | 2022-06-27 | 109.935 | 34,180 | -710 | 0.00% | 3,757,576 |
| 2022-06-28 | 2022-06-24 | 108.696 | 34,890 | -1,776 | 0.00% | 3,792,401 |
| 2022-06-27 | 2022-06-23 | 102.726 | 36,666 | +1,154 | 0.00% | 3,766,555 |
| 2022-06-24 | 2022-06-22 | 103.064 | 35,512 | +710 | 0.00% | 3,660,009 |
| 2022-06-23 | 2022-06-21 | 106.443 | 34,802 | +178 | 0.00% | 3,704,435 |
| 2022-06-21 | 2022-06-17 | 101.712 | 34,624 | +355 | 0.00% | 3,521,688 |
| 2022-06-17 | 2022-06-15 | 108.583 | 34,269 | +799 | 0.00% | 3,721,040 |
| 2022-06-16 | 2022-06-14 | 110.498 | 33,470 | +1,332 | 0.00% | 3,698,372 |
| 2022-06-14 | 2022-06-10 | 117.707 | 32,138 | +888 | 0.00% | 3,782,867 |
| 2022-06-10 | 2022-06-08 | 125.141 | 31,250 | +887 | 0.00% | 3,910,660 |
| 2022-06-09 | 2022-06-07 | 125.704 | 30,363 | -88 | 0.00% | 3,816,760 |
| 2022-06-08 | 2022-06-06 | 125.930 | 30,451 | -888 | 0.00% | 3,834,681 |
| 2022-06-06 | 2022-06-01 | 119.816 | 31,339 | +168 | 0.00% | 3,754,900 |
| 2022-06-01 | 2022-05-30 | 119.136 | 31,171 | -1,324 | 0.00% | 3,713,591 |
| 2022-05-31 | 2022-05-27 | 114.040 | 32,495 | -707 | 0.00% | 3,705,728 |
| 2022-05-30 | 2022-05-26 | 108.038 | 33,202 | +265 | 0.00% | 3,587,073 |
| 2022-05-25 | 2022-05-23 | 113.927 | 32,937 | +1,766 | 0.00% | 3,752,404 |
| 2022-05-23 | 2022-05-19 | 118.683 | 31,171 | +89 | 0.00% | 3,699,471 |
| 2022-05-18 | 2022-05-16 | 120.382 | 31,082 | -883 | 0.00% | 3,741,707 |
| 2022-05-17 | 2022-05-13 | 115.286 | 31,965 | -1,148 | 0.00% | 3,685,107 |
| 2022-05-16 | 2022-05-12 | 106.849 | 33,113 | +706 | 0.00% | 3,538,083 |
| 2022-05-13 | 2022-05-11 | 109.906 | 32,407 | -1,148 | 0.00% | 3,561,738 |
| 2022-05-11 | 2022-05-06 | 110.416 | 33,555 | +1,590 | 0.00% | 3,705,010 |
| 2022-04-27 | 2022-04-25 | 119.929 | 31,965 | -265 | 0.00% | 3,833,525 |
| 2022-04-26 | 2022-04-22 | 121.628 | 32,230 | -707 | 0.00% | 3,920,055 |
| 2022-04-25 | 2022-04-21 | 118.683 | 32,937 | -88 | 0.00% | 3,909,065 |
| 2022-04-21 | 2022-04-19 | 112.851 | 33,025 | +265 | 0.00% | 3,726,900 |
| 2022-04-19 | 2022-04-13 | 113.700 | 32,760 | -1,325 | 0.00% | 3,724,819 |
| 2022-04-13 | 2022-04-11 | 110.133 | 34,085 | +1,413 | 0.00% | 3,753,881 |
| 2022-04-08 | 2022-04-06 | 120.948 | 32,672 | -441 | 0.00% | 3,951,614 |
| 2022-04-07 | 2022-04-04 | 124.798 | 33,113 | +883 | 0.00% | 4,132,451 |
| 2022-04-06 | 2022-04-01 | 125.478 | 32,230 | -442 | 0.00% | 4,044,154 |
| 2022-04-04 | 2022-03-31 | 118.683 | 32,672 | +707 | 0.00% | 3,877,614 |
| 2022-04-01 | 2022-03-30 | 128.083 | 31,965 | +176 | 0.00% | 4,094,161 |
| 2022-03-31 | 2022-03-29 | 121.401 | 31,789 | +177 | 0.00% | 3,859,217 |
| 2022-03-29 | 2022-03-25 | 124.459 | 31,612 | -89 | 0.00% | 3,934,389 |
| 2022-03-28 | 2022-03-24 | 129.442 | 31,701 | -1,236 | 0.00% | 4,103,428 |
| 2022-03-25 | 2022-03-23 | 125.025 | 32,937 | +353 | 0.00% | 4,117,946 |
| 2022-03-24 | 2022-03-22 | 123.779 | 32,584 | -1,148 | 0.00% | 4,033,222 |
| 2022-03-23 | 2022-03-21 | 112.511 | 33,732 | +177 | 0.00% | 3,795,225 |
| 2022-03-22 | 2022-03-18 | 112.454 | 33,555 | +265 | 0.00% | 3,773,411 |
| 2022-03-21 | 2022-03-17 | 115.286 | 33,290 | -265 | 0.00% | 3,837,860 |
| 2022-03-18 | 2022-03-16 | 110.643 | 33,555 | +795 | 0.00% | 3,712,611 |
| 2022-03-16 | 2022-03-14 | 105.037 | 32,760 | -177 | 0.00% | 3,441,006 |
| 2022-03-15 | 2022-03-11 | 110.982 | 32,937 | +177 | 0.00% | 3,655,424 |
| 2022-03-14 | 2022-03-10 | 114.833 | 32,760 | +441 | 0.00% | 3,761,919 |
| 2022-03-11 | 2022-03-09 | 118.117 | 32,319 | +265 | 0.00% | 3,817,419 |
| 2022-03-10 | 2022-03-08 | 117.098 | 32,054 | +89 | 0.00% | 3,753,448 |
| 2022-03-09 | 2022-03-07 | 119.249 | 31,965 | +706 | 0.00% | 3,811,805 |
| 2022-03-07 | 2022-03-03 | 127.403 | 31,259 | +441 | 0.00% | 3,982,495 |
| 2022-03-02 | 2022-02-28 | 148.694 | 30,818 | -264 | 0.00% | 4,582,440 |
| 2022-03-01 | 2022-02-25 | 149.600 | 31,082 | +353 | 0.00% | 4,649,854 |
| 2022-02-28 | 2022-02-24 | 151.978 | 30,729 | +353 | 0.00% | 4,670,125 |
| 2022-02-25 | 2022-02-23 | 157.867 | 30,376 | +530 | 0.00% | 4,795,357 |
| 2022-02-23 | 2022-02-21 | 166.587 | 29,846 | +353 | 0.00% | 4,971,946 |
| 2022-02-22 | 2022-02-18 | 165.341 | 29,493 | -88 | 0.00% | 4,876,401 |
| 2022-02-21 | 2022-02-17 | 167.719 | 29,581 | +441 | 0.00% | 4,961,300 |
| 2022-02-18 | 2022-02-16 | 165.681 | 29,140 | -176 | 0.00% | 4,827,935 |
| 2022-02-17 | 2022-02-15 | 162.283 | 29,316 | +88 | 0.00% | 4,757,497 |
| 2022-02-15 | 2022-02-11 | 166.247 | 29,228 | -1,148 | 0.00% | 4,859,065 |
| 2022-02-11 | 2022-02-09 | 162.623 | 30,376 | -177 | 0.00% | 4,939,837 |
| 2022-02-09 | 2022-02-07 | 160.585 | 30,553 | +177 | 0.00% | 4,906,340 |
| 2022-02-07 | 2022-01-31 | 162.057 | 30,376 | -88 | 0.00% | 4,922,637 |
| 2022-02-04 | 2022-01-27 | 159.679 | 30,464 | +176 | 0.00% | 4,864,449 |
| 2022-01-28 | 2022-01-26 | 162.510 | 30,288 | +530 | 0.00% | 4,922,096 |
| 2022-01-25 | 2022-01-21 | 179.157 | 29,758 | -441 | 0.00% | 5,331,357 |
| 2022-01-24 | 2022-01-20 | 171.796 | 30,199 | +88 | 0.00% | 5,188,069 |
| 2022-01-20 | 2022-01-18 | 174.061 | 30,111 | -88 | 0.00% | 5,241,150 |
| 2022-01-18 | 2022-01-14 | 169.984 | 30,199 | -89 | 0.00% | 5,133,350 |
| 2022-01-17 | 2022-01-13 | 166.926 | 30,288 | -353 | 0.00% | 5,055,867 |
| 2022-01-13 | 2022-01-11 | 158.773 | 30,641 | -177 | 0.00% | 4,864,952 |
| 2022-01-07 | 2022-01-05 | 163.189 | 30,818 | -529 | 0.00% | 5,029,167 |
| 2022-01-06 | 2022-01-04 | 157.074 | 31,347 | -265 | 0.00% | 4,923,796 |
| 2022-01-05 | 2022-01-03 | 156.508 | 31,612 | +1,501 | 0.00% | 4,947,520 |
| 2021-12-20 | 2021-12-16 | 169.871 | 30,111 | +883 | 0.00% | 5,114,981 |
| 2021-12-16 | 2021-12-14 | 179.384 | 29,228 | -883 | 0.00% | 5,243,024 |
| 2021-12-15 | 2021-12-13 | 175.307 | 30,111 | +176 | 0.00% | 5,278,660 |
| 2021-12-13 | 2021-12-09 | 181.082 | 29,935 | -176 | 0.00% | 5,420,699 |
| 2021-12-08 | 2021-12-06 | 171.343 | 30,111 | -177 | 0.00% | 5,159,311 |
| 2021-12-07 | 2021-12-03 | 174.627 | 30,288 | +89 | 0.00% | 5,289,109 |
| 2021-12-03 | 2021-12-01 | 168.965 | 30,199 | +176 | 0.00% | 5,102,570 |
| 2021-12-02 | 2021-11-30 | 166.473 | 30,023 | +88 | 0.00% | 4,998,032 |
| 2021-11-30 | 2021-11-26 | 175.646 | 29,935 | +795 | 0.00% | 5,257,977 |
| 2021-11-29 | 2021-11-25 | 179.610 | 29,140 | +353 | 0.00% | 5,233,838 |
| 2021-11-26 | 2021-11-24 | 181.196 | 28,787 | +177 | 0.00% | 5,216,077 |
| 2021-11-23 | 2021-11-19 | 186.858 | 28,610 | +265 | 0.00% | 5,346,005 |
| 2021-11-22 | 2021-11-18 | 189.463 | 28,345 | -265 | 0.00% | 5,370,318 |
| 2021-11-19 | 2021-11-17 | 187.651 | 28,610 | +177 | 0.00% | 5,368,685 |
| 2021-11-18 | 2021-11-16 | 190.595 | 28,433 | +883 | 0.00% | 5,419,190 |
| 2021-11-16 | 2021-11-12 | 193.653 | 27,550 | -442 | 0.00% | 5,335,134 |
| 2021-11-15 | 2021-11-11 | 187.198 | 27,992 | -176 | 0.00% | 5,240,037 |
| 2021-11-11 | 2021-11-09 | 183.913 | 28,168 | -89 | 0.00% | 5,180,475 |
| 2021-11-09 | 2021-11-05 | 180.856 | 28,257 | +265 | 0.00% | 5,110,443 |
| 2021-11-08 | 2021-11-04 | 180.516 | 27,992 | +442 | 0.00% | 5,053,006 |
| 2021-11-02 | 2021-10-29 | 190.029 | 27,550 | +618 | 0.00% | 5,235,295 |
| 2021-10-25 | 2021-10-21 | 194.106 | 26,932 | -177 | 0.00% | 5,227,656 |
| 2021-10-22 | 2021-10-20 | 193.993 | 27,109 | -176 | 0.00% | 5,258,943 |
| 2021-10-21 | 2021-10-19 | 194.672 | 27,285 | +264 | 0.00% | 5,311,625 |
| 2021-10-19 | 2021-10-15 | 184.933 | 27,021 | -88 | 0.00% | 4,997,067 |
| 2021-10-18 | 2021-10-12 | 180.176 | 27,109 | +88 | 0.00% | 4,884,400 |
| 2021-10-15 | 2021-10-11 | 176.213 | 27,021 | -264 | 0.00% | 4,761,443 |
| 2021-10-11 | 2021-10-07 | 175.760 | 27,285 | -707 | 0.00% | 4,795,603 |
| 2021-10-08 | 2021-10-06 | 172.136 | 27,992 | +1,060 | 0.00% | 4,818,425 |
| 2021-09-29 | 2021-09-27 | 175.986 | 26,932 | +88 | 0.00% | 4,739,660 |
| 2021-09-24 | 2021-09-21 | 188.896 | 26,844 | +177 | 0.00% | 5,070,734 |
| 2021-09-20 | 2021-09-16 | 190.482 | 26,667 | +1,413 | 0.00% | 5,079,579 |
| 2021-09-17 | 2021-09-15 | 194.559 | 25,254 | -89 | 0.00% | 4,913,386 |
| 2021-09-16 | 2021-09-14 | 190.369 | 25,343 | -971 | 0.00% | 4,824,511 |
| 2021-09-13 | 2021-09-09 | 195.351 | 26,314 | -883 | 0.00% | 5,140,479 |
| 2021-09-10 | 2021-09-08 | 196.597 | 27,197 | +176 | 0.00% | 5,346,854 |
| 2021-09-08 | 2021-09-06 | 199.831 | 27,021 | +162 | 0.00% | 5,399,634 |
| 2021-09-06 | 2021-09-02 | 194.476 | 26,859 | -1,931 | 0.00% | 5,223,441 |
| 2021-09-01 | 2021-08-30 | 186.501 | 28,790 | +176 | 0.00% | 5,369,374 |
| 2021-08-26 | 2021-08-24 | 194.590 | 28,614 | +2,457 | 0.00% | 5,568,007 |
| 2021-08-25 | 2021-08-23 | 208.148 | 26,157 | -1,141 | 0.00% | 5,444,522 |
| 2021-08-23 | 2021-08-19 | 211.224 | 27,298 | -702 | 0.00% | 5,765,990 |
| 2021-08-20 | 2021-08-18 | 208.831 | 28,000 | -1,843 | 0.00% | 5,847,279 |
| 2021-08-17 | 2021-08-13 | 201.882 | 29,843 | -88 | 0.00% | 6,024,757 |
| 2021-08-11 | 2021-08-09 | 199.831 | 29,931 | -176 | 0.00% | 5,981,142 |
| 2021-08-10 | 2021-08-06 | 204.844 | 30,107 | +1,317 | 0.00% | 6,167,235 |
| 2021-08-09 | 2021-08-05 | 205.641 | 28,790 | -351 | 0.00% | 5,920,415 |
| 2021-08-06 | 2021-08-04 | 210.654 | 29,141 | -1,668 | 0.00% | 6,138,675 |
| 2021-08-05 | 2021-08-03 | 199.147 | 30,809 | -439 | 0.00% | 6,135,534 |
| 2021-08-02 | 2021-07-29 | 192.198 | 31,248 | +527 | 0.00% | 6,005,797 |
| 2021-07-29 | 2021-07-27 | 184.565 | 30,721 | +263 | 0.00% | 5,670,008 |
| 2021-07-27 | 2021-07-23 | 191.856 | 30,458 | +88 | 0.00% | 5,843,550 |
| 2021-07-26 | 2021-07-22 | 192.654 | 30,370 | +878 | 0.00% | 5,850,887 |
| 2021-07-23 | 2021-07-21 | 193.679 | 29,492 | +175 | 0.00% | 5,711,977 |
| 2021-07-22 | 2021-07-20 | 189.805 | 29,317 | -175 | 0.00% | 5,564,522 |
| 2021-07-21 | 2021-07-19 | 189.122 | 29,492 | +878 | 0.00% | 5,577,578 |
| 2021-07-20 | 2021-07-16 | 189.805 | 28,614 | +263 | 0.00% | 5,431,088 |
| 2021-07-19 | 2021-07-15 | 199.489 | 28,351 | +175 | 0.00% | 5,655,719 |
| 2021-07-16 | 2021-07-14 | 196.527 | 28,176 | +439 | 0.00% | 5,537,347 |
| 2021-07-14 | 2021-07-12 | 202.679 | 27,737 | +351 | 0.00% | 5,621,714 |
| 2021-07-13 | 2021-07-09 | 206.895 | 27,386 | +88 | 0.00% | 5,666,015 |
| 2021-07-12 | 2021-07-08 | 200.287 | 27,298 | +2,195 | 0.00% | 5,467,427 |
| 2021-07-09 | 2021-07-07 | 214.642 | 25,103 | +263 | 0.00% | 5,388,152 |
| 2021-07-08 | 2021-07-06 | 213.047 | 24,840 | +1,755 | 0.00% | 5,292,081 |
| 2021-06-30 | 2021-06-28 | 227.516 | 23,085 | -2,545 | 0.00% | 5,252,200 |
| 2021-06-28 | 2021-06-24 | 218.515 | 25,630 | -1,756 | 0.00% | 5,600,548 |
| 2021-06-25 | 2021-06-23 | 221.022 | 27,386 | -614 | 0.00% | 6,052,902 |
| 2021-06-23 | 2021-06-21 | 214.414 | 28,000 | +263 | 0.00% | 6,003,589 |
| 2021-06-22 | 2021-06-18 | 217.490 | 27,737 | -175 | 0.00% | 6,032,519 |
| 2021-06-21 | 2021-06-17 | 214.072 | 27,912 | +175 | 0.00% | 5,975,181 |
| 2021-06-18 | 2021-06-16 | 217.034 | 27,737 | -1,755 | 0.00% | 6,019,879 |
| 2021-06-16 | 2021-06-11 | 218.287 | 29,492 | -439 | 0.00% | 6,437,734 |
| 2021-06-15 | 2021-06-10 | 214.528 | 29,931 | +2,194 | 0.00% | 6,421,032 |
| 2021-06-10 | 2021-06-08 | 216.465 | 27,737 | +176 | 0.00% | 6,004,079 |
| 2021-06-09 | 2021-06-07 | 217.262 | 27,561 | +527 | 0.00% | 5,987,961 |
| 2021-06-08 | 2021-06-04 | 216.009 | 27,034 | -88 | 0.00% | 5,839,585 |
| 2021-06-07 | 2021-06-03 | 214.991 | 27,122 | +614 | 0.00% | 5,830,984 |
| 2021-06-04 | 2021-06-02 | 218.085 | 26,508 | +156 | 0.00% | 5,781,001 |
| 2021-06-03 | 2021-06-01 | 220.606 | 26,352 | +4,886 | 0.00% | 5,813,419 |
| 2021-06-02 | 2021-05-31 | 229.660 | 21,466 | +873 | 0.00% | 4,929,878 |
| 2021-06-01 | 2021-05-28 | 235.161 | 20,593 | -88 | 0.00% | 4,842,663 |
| 2021-05-31 | 2021-05-27 | 237.911 | 20,681 | -1,832 | 0.00% | 4,920,239 |
| 2021-05-28 | 2021-05-26 | 234.015 | 22,513 | +175 | 0.00% | 5,268,372 |
| 2021-05-26 | 2021-05-24 | 223.357 | 22,338 | -88 | 0.00% | 4,989,344 |
| 2021-05-25 | 2021-05-21 | 222.898 | 22,426 | -1,832 | 0.00% | 4,998,719 |
| 2021-05-24 | 2021-05-20 | 213.387 | 24,258 | -262 | 0.00% | 5,176,330 |
| 2021-05-12 | 2021-05-10 | 209.146 | 24,520 | +262 | 0.00% | 5,128,267 |
| 2021-05-11 | 2021-05-07 | 203.187 | 24,258 | +174 | 0.00% | 4,928,912 |
| 2021-05-10 | 2021-05-06 | 206.396 | 24,084 | -436 | 0.00% | 4,970,838 |
| 2021-05-06 | 2021-05-04 | 199.176 | 24,520 | -1,745 | 0.00% | 4,883,796 |
| 2021-05-04 | 2021-04-30 | 195.738 | 26,265 | +174 | 0.00% | 5,141,059 |
| 2021-05-03 | 2021-04-29 | 201.124 | 26,091 | -1,047 | 0.00% | 5,247,533 |
| 2021-04-30 | 2021-04-28 | 199.864 | 27,138 | +262 | 0.00% | 5,423,899 |
| 2021-04-27 | 2021-04-23 | 198.259 | 26,876 | -2,007 | 0.00% | 5,328,415 |
| 2021-04-26 | 2021-04-22 | 197.113 | 28,883 | -174 | 0.00% | 5,693,221 |
| 2021-04-23 | 2021-04-21 | 193.904 | 29,057 | +261 | 0.00% | 5,634,280 |
| 2021-04-22 | 2021-04-20 | 200.437 | 28,796 | +262 | 0.00% | 5,771,774 |
| 2021-04-21 | 2021-04-19 | 201.812 | 28,534 | +175 | 0.00% | 5,758,499 |
| 2021-04-20 | 2021-04-16 | 202.385 | 28,359 | -437 | 0.00% | 5,739,432 |
| 2021-04-15 | 2021-04-13 | 193.561 | 28,796 | -261 | 0.00% | 5,573,771 |
| 2021-04-13 | 2021-04-09 | 191.498 | 29,057 | +2,617 | 0.00% | 5,564,351 |
| 2021-04-12 | 2021-04-08 | 195.853 | 26,440 | -2,007 | 0.00% | 5,178,343 |
| 2021-04-09 | 2021-04-07 | 182.903 | 28,447 | +2,705 | 0.00% | 5,203,034 |
| 2021-04-08 | 2021-04-01 | 187.143 | 25,742 | +88 | 0.00% | 4,817,434 |
| 2021-04-07 | 2021-03-31 | 184.622 | 25,654 | +87 | 0.00% | 4,736,286 |
| 2021-04-01 | 2021-03-30 | 181.986 | 25,567 | -2,792 | 0.00% | 4,652,834 |
| 2021-03-31 | 2021-03-29 | 166.171 | 28,359 | +2,792 | 0.00% | 4,712,444 |
| 2021-03-29 | 2021-03-25 | 174.651 | 25,567 | -87 | 0.00% | 4,465,314 |
| 2021-03-22 | 2021-03-18 | 197.113 | 25,654 | +872 | 0.00% | 5,056,743 |
| 2021-03-19 | 2021-03-17 | 193.904 | 24,782 | -1,745 | 0.00% | 4,805,339 |
| 2021-03-18 | 2021-03-16 | 189.664 | 26,527 | +87 | 0.00% | 5,031,222 |
| 2021-03-15 | 2021-03-11 | 187.601 | 26,440 | -174 | 0.00% | 4,960,180 |
| 2021-03-09 | 2021-03-05 | 183.934 | 26,614 | +436 | 0.00% | 4,895,223 |
| 2021-03-05 | 2021-03-03 | 190.581 | 26,178 | -174 | 0.00% | 4,989,029 |
| 2021-03-03 | 2021-03-01 | 190.237 | 26,352 | +1,745 | 0.00% | 5,013,130 |
| 2021-03-02 | 2021-02-26 | 184.622 | 24,607 | -175 | 0.00% | 4,542,987 |
| 2021-02-26 | 2021-02-24 | 191.383 | 24,782 | +175 | 0.00% | 4,742,858 |
| 2021-02-25 | 2021-02-23 | 201.583 | 24,607 | -4,363 | 0.00% | 4,960,344 |
| 2021-02-24 | 2021-02-22 | 206.167 | 28,970 | +436 | 0.00% | 5,972,649 |
| 2021-02-23 | 2021-02-19 | 208.573 | 28,534 | -87 | 0.00% | 5,951,430 |
| 2021-02-22 | 2021-02-18 | 207.542 | 28,621 | +1,832 | 0.00% | 5,940,056 |
| 2021-02-19 | 2021-02-17 | 208.000 | 26,789 | +873 | 0.00% | 5,572,120 |
| 2021-02-18 | 2021-02-16 | 211.897 | 25,916 | +1,745 | 0.00% | 5,491,515 |
| 2021-02-09 | 2021-02-05 | 196.082 | 24,171 | -611 | 0.00% | 4,739,494 |
| 2021-02-04 | 2021-02-02 | 188.060 | 24,782 | -1,309 | 0.00% | 4,660,497 |
| 2021-02-03 | 2021-02-01 | 185.653 | 26,091 | -1,919 | 0.00% | 4,843,876 |
| 2021-02-01 | 2021-01-28 | 171.901 | 28,010 | +436 | 0.00% | 4,814,949 |
| 2021-01-28 | 2021-01-26 | 179.006 | 27,574 | +873 | 0.00% | 4,935,920 |
| 2021-01-27 | 2021-01-25 | 187.028 | 26,701 | -873 | 0.00% | 4,993,844 |
| 2021-01-25 | 2021-01-21 | 178.090 | 27,574 | +698 | 0.00% | 4,910,640 |
| 2021-01-22 | 2021-01-20 | 179.350 | 26,876 | -1,658 | 0.00% | 4,820,214 |
| 2021-01-21 | 2021-01-19 | 176.485 | 28,534 | -1,832 | 0.00% | 5,035,826 |
| 2021-01-20 | 2021-01-18 | 165.598 | 30,366 | +174 | 0.00% | 5,028,550 |
| 2021-01-19 | 2021-01-15 | 166.744 | 30,192 | +2,182 | 0.00% | 5,034,336 |
| 2021-01-15 | 2021-01-13 | 168.807 | 28,010 | +349 | 0.00% | 4,728,280 |
| 2021-01-11 | 2021-01-07 | 168.348 | 27,661 | +2,618 | 0.00% | 4,656,686 |
| 2021-01-08 | 2021-01-06 | 173.391 | 25,043 | -175 | 0.00% | 4,342,228 |
| 2021-01-05 | 2020-12-31 | 174.193 | 25,218 | -2,443 | 0.00% | 4,392,801 |
| 2021-01-04 | 2020-12-29 | 169.838 | 27,661 | +872 | 0.00% | 4,697,896 |
| 2020-12-30 | 2020-12-28 | 169.036 | 26,789 | +175 | 0.00% | 4,528,307 |
| 2020-12-29 | 2020-12-24 | 171.557 | 26,614 | -175 | 0.00% | 4,565,825 |
| 2020-12-21 | 2020-12-17 | 160.097 | 26,789 | -174 | 0.00% | 4,288,844 |
| 2020-12-18 | 2020-12-16 | 160.212 | 26,963 | -611 | 0.00% | 4,319,791 |
| 2020-12-16 | 2020-12-14 | 158.607 | 27,574 | -7,853 | 0.00% | 4,373,440 |
| 2020-12-15 | 2020-12-11 | 159.066 | 35,427 | -88 | 0.00% | 5,635,224 |
| 2020-12-14 | 2020-12-10 | 159.295 | 35,515 | +3,491 | 0.00% | 5,657,361 |
| 2020-12-11 | 2020-12-09 | 157.118 | 32,024 | -5,498 | 0.00% | 5,031,533 |
| 2020-12-10 | 2020-12-08 | 152.304 | 37,522 | +873 | 0.00% | 5,714,764 |
| 2020-12-09 | 2020-12-07 | 149.439 | 36,649 | +524 | 0.00% | 5,476,802 |
| 2020-12-02 | 2020-11-30 | 150.356 | 36,125 | +1,047 | 0.00% | 5,431,615 |
| 2020-11-30 | 2020-11-26 | 154.940 | 35,078 | +87 | 0.00% | 5,434,991 |
| 2020-11-26 | 2020-11-24 | 157.805 | 34,991 | +8,726 | 0.00% | 5,521,761 |
| 2020-11-25 | 2020-11-23 | 156.888 | 26,265 | +2,181 | 0.00% | 4,120,673 |
| 2020-11-24 | 2020-11-20 | 161.243 | 24,084 | +2,182 | 0.00% | 3,883,381 |
| 2020-11-19 | 2020-11-17 | 158.378 | 21,902 | +872 | 0.00% | 3,468,799 |
| 2020-11-18 | 2020-11-16 | 160.785 | 21,030 | -1,047 | 0.00% | 3,381,304 |
| 2020-11-13 | 2020-11-11 | 152.190 | 22,077 | +1,047 | 0.00% | 3,359,893 |
| 2020-11-12 | 2020-11-10 | 164.452 | 21,030 | -1,134 | 0.00% | 3,458,426 |
| 2020-11-11 | 2020-11-09 | 161.014 | 22,164 | +873 | 0.00% | 3,568,714 |
| 2020-11-10 | 2020-11-06 | 163.421 | 21,291 | +174 | 0.00% | 3,479,388 |
| 2020-11-09 | 2020-11-05 | 163.879 | 21,117 | +3,752 | 0.00% | 3,460,633 |
| 2020-11-06 | 2020-11-04 | 156.774 | 17,365 | +175 | 0.00% | 2,722,377 |
| 2020-11-04 | 2020-11-02 | 153.565 | 17,190 | +174 | 0.00% | 2,639,782 |
| 2020-11-02 | 2020-10-29 | 159.753 | 17,016 | +1,135 | 0.00% | 2,718,364 |
| 2020-10-29 | 2020-10-27 | 160.556 | 15,881 | -87 | 0.00% | 2,549,783 |
| 2020-10-28 | 2020-10-23 | 160.441 | 15,968 | -88 | 0.00% | 2,561,922 |
| 2020-10-23 | 2020-10-21 | 164.910 | 16,056 | -349 | 0.00% | 2,647,802 |
| 2020-10-19 | 2020-10-15 | 156.545 | 16,405 | +175 | 0.00% | 2,568,114 |
| 2020-10-16 | 2020-10-14 | 156.430 | 16,230 | -175 | 0.00% | 2,538,858 |
| 2020-10-09 | 2020-10-07 | 153.565 | 16,405 | +262 | 0.00% | 2,519,233 |
| 2020-10-08 | 2020-10-06 | 152.992 | 16,143 | -1,047 | 0.00% | 2,469,749 |
| 2020-10-07 | 2020-10-05 | 153.909 | 17,190 | -1,745 | 0.00% | 2,645,691 |
| 2020-09-23 | 2020-09-21 | 144.970 | 18,935 | -88 | 0.00% | 2,745,005 |
| 2020-09-21 | 2020-09-17 | 147.147 | 19,023 | +349 | 0.00% | 2,799,183 |
| 2020-09-18 | 2020-09-16 | 150.242 | 18,674 | +175 | 0.00% | 2,805,610 |
| 2020-09-17 | 2020-09-15 | 150.700 | 18,499 | -87 | 0.00% | 2,787,798 |
| 2020-09-16 | 2020-09-14 | 145.658 | 18,586 | +262 | 0.00% | 2,707,190 |
| 2020-09-15 | 2020-09-11 | 146.231 | 18,324 | -175 | 0.00% | 2,679,528 |
| 2020-09-07 | 2020-09-03 | 148.090 | 18,499 | +219 | 0.00% | 2,739,526 |
| 2020-09-04 | 2020-09-02 | 150.861 | 18,280 | -260 | 0.00% | 2,757,734 |
| 2020-09-02 | 2020-08-31 | 144.281 | 18,540 | +2,166 | 0.00% | 2,674,978 |
| 2020-09-01 | 2020-08-28 | 146.590 | 16,374 | +260 | 0.00% | 2,400,264 |
| 2020-08-31 | 2020-08-27 | 144.974 | 16,114 | +173 | 0.00% | 2,336,111 |
| 2020-08-28 | 2020-08-26 | 144.397 | 15,941 | +433 | 0.00% | 2,301,831 |
| 2020-08-27 | 2020-08-25 | 137.587 | 15,508 | -260 | 0.00% | 2,133,696 |
| 2020-08-19 | 2020-08-17 | 128.007 | 15,768 | -173 | 0.00% | 2,018,407 |
| 2020-08-17 | 2020-08-13 | 126.044 | 15,941 | -607 | 0.00% | 2,009,272 |
| 2020-08-13 | 2020-08-11 | 121.312 | 16,548 | -3,638 | 0.00% | 2,007,469 |
| 2020-08-12 | 2020-08-10 | 114.329 | 20,186 | -174 | 0.00% | 2,307,838 |
| 2020-08-11 | 2020-08-07 | 111.962 | 20,360 | -433 | 0.00% | 2,279,555 |
| 2020-08-10 | 2020-08-06 | 111.328 | 20,793 | -346 | 0.00% | 2,314,834 |
| 2020-08-07 | 2020-08-05 | 111.212 | 21,139 | -1,733 | 0.00% | 2,350,914 |
| 2020-08-06 | 2020-08-04 | 108.442 | 22,872 | -693 | 0.00% | 2,480,284 |
| 2020-08-05 | 2020-08-03 | 104.864 | 23,565 | +260 | 0.00% | 2,471,115 |
| 2020-08-03 | 2020-07-30 | 107.519 | 23,305 | -260 | 0.00% | 2,505,720 |
| 2020-07-30 | 2020-07-28 | 107.980 | 23,565 | -173 | 0.00% | 2,544,555 |
| 2020-07-29 | 2020-07-27 | 105.095 | 23,738 | -87 | 0.00% | 2,494,736 |
| 2020-07-28 | 2020-07-24 | 105.037 | 23,825 | +433 | 0.00% | 2,502,504 |
| 2020-07-27 | 2020-07-23 | 107.057 | 23,392 | +1,126 | 0.00% | 2,504,274 |
| 2020-07-24 | 2020-07-22 | 105.037 | 22,266 | +260 | 0.00% | 2,338,752 |
| 2020-07-23 | 2020-07-21 | 108.788 | 22,006 | +520 | 0.00% | 2,393,994 |
| 2020-07-20 | 2020-07-16 | 108.500 | 21,486 | -866 | 0.00% | 2,331,224 |
| 2020-07-17 | 2020-07-15 | 110.577 | 22,352 | -2,253 | 0.00% | 2,471,624 |
| 2020-07-16 | 2020-07-14 | 105.614 | 24,605 | +1,993 | 0.00% | 2,598,633 |
| 2020-07-14 | 2020-07-10 | 107.865 | 22,612 | +866 | 0.00% | 2,439,039 |
| 2020-07-13 | 2020-07-09 | 110.577 | 21,746 | +693 | 0.00% | 2,404,614 |
| 2020-07-10 | 2020-07-08 | 110.000 | 21,053 | +260 | 0.00% | 2,315,834 |
| 2020-07-09 | 2020-07-07 | 110.750 | 20,793 | -346 | 0.00% | 2,302,834 |
| 2020-07-08 | 2020-07-06 | 109.077 | 21,139 | +346 | 0.00% | 2,305,774 |
| 2020-07-03 | 2020-06-30 | 107.807 | 20,793 | +260 | 0.00% | 2,241,633 |
| 2020-07-02 | 2020-06-29 | 109.135 | 20,533 | +867 | 0.00% | 2,240,859 |
| 2020-06-26 | 2020-06-23 | 114.617 | 19,666 | -1,040 | 0.00% | 2,254,062 |
| 2020-06-23 | 2020-06-19 | 112.713 | 20,706 | -260 | 0.00% | 2,333,829 |
| 2020-06-22 | 2020-06-18 | 110.000 | 20,966 | +87 | 0.00% | 2,306,264 |
| 2020-06-19 | 2020-06-17 | 110.750 | 20,879 | +433 | 0.00% | 2,312,359 |
| 2020-06-18 | 2020-06-16 | 111.154 | 20,446 | -607 | 0.00% | 2,272,664 |
| 2020-06-17 | 2020-06-15 | 105.614 | 21,053 | +953 | 0.00% | 2,223,492 |
| 2020-06-16 | 2020-06-12 | 110.231 | 20,100 | +520 | 0.00% | 2,215,644 |
| 2020-06-15 | 2020-06-11 | 113.578 | 19,580 | +173 | 0.00% | 2,223,865 |
| 2020-06-12 | 2020-06-10 | 117.272 | 19,407 | +260 | 0.00% | 2,275,897 |
| 2020-06-11 | 2020-06-09 | 117.965 | 19,147 | -779 | 0.00% | 2,258,667 |
| 2020-06-10 | 2020-06-08 | 117.272 | 19,926 | +173 | 0.00% | 2,336,761 |
| 2020-06-05 | 2020-06-03 | 112.713 | 19,753 | -693 | 0.00% | 2,226,414 |
| 2020-06-03 | 2020-06-01 | 111.972 | 20,446 | -1,245 | 0.00% | 2,289,369 |
| 2020-06-02 | 2020-05-29 | 107.481 | 21,691 | -858 | 0.00% | 2,331,370 |
| 2020-06-01 | 2020-05-28 | 107.364 | 22,549 | -943 | 0.00% | 2,420,959 |
| 2020-05-29 | 2020-05-27 | 103.924 | 23,492 | +429 | 0.00% | 2,441,372 |
| 2020-05-28 | 2020-05-26 | 105.906 | 23,063 | -857 | 0.00% | 2,442,519 |
| 2020-05-26 | 2020-05-22 | 100.891 | 23,920 | +1,200 | 0.00% | 2,413,313 |
| 2020-05-25 | 2020-05-21 | 104.798 | 22,720 | +2,658 | 0.00% | 2,381,018 |
| 2020-05-21 | 2020-05-19 | 109.580 | 20,062 | -3,344 | 0.00% | 2,198,403 |
| 2020-05-19 | 2020-05-15 | 104.507 | 23,406 | -857 | 0.00% | 2,446,085 |
| 2020-05-18 | 2020-05-14 | 103.107 | 24,263 | +3,258 | 0.00% | 2,501,688 |
| 2020-05-15 | 2020-05-13 | 108.122 | 21,005 | +428 | 0.00% | 2,271,113 |
| 2020-05-13 | 2020-05-11 | 109.056 | 20,577 | -1,457 | 0.00% | 2,244,037 |
| 2020-05-12 | 2020-05-08 | 106.548 | 22,034 | +857 | 0.00% | 2,347,676 |
| 2020-05-11 | 2020-05-07 | 106.606 | 21,177 | -857 | 0.00% | 2,257,600 |
| 2020-05-08 | 2020-05-06 | 106.431 | 22,034 | -429 | 0.00% | 2,345,106 |
| 2020-05-06 | 2020-05-04 | 101.299 | 22,463 | +429 | 0.00% | 2,275,484 |
| 2020-05-05 | 2020-04-29 | 105.382 | 22,034 | -257 | 0.00% | 2,321,976 |
| 2020-04-27 | 2020-04-23 | 102.699 | 22,291 | +343 | 0.00% | 2,289,260 |
| 2020-04-24 | 2020-04-22 | 104.507 | 21,948 | +171 | 0.00% | 2,293,714 |
| 2020-04-23 | 2020-04-21 | 102.874 | 21,777 | +857 | 0.00% | 2,240,283 |
| 2020-04-21 | 2020-04-17 | 109.464 | 20,920 | -343 | 0.00% | 2,289,983 |
| 2020-04-15 | 2020-04-09 | 102.174 | 21,263 | -342 | 0.00% | 2,172,526 |
| 2020-04-09 | 2020-04-07 | 97.975 | 21,605 | +257 | 0.00% | 2,116,751 |
| 2020-03-31 | 2020-03-27 | 96.634 | 21,348 | +428 | 0.00% | 2,062,937 |
| 2020-03-24 | 2020-03-20 | 93.834 | 20,920 | -85 | 0.00% | 1,963,017 |
| 2020-03-23 | 2020-03-19 | 88.819 | 21,005 | -1,372 | 0.00% | 1,865,644 |
| 2020-03-18 | 2020-03-16 | 91.035 | 22,377 | +343 | 0.00% | 2,037,094 |
| 2020-03-17 | 2020-03-13 | 98.033 | 22,034 | +171 | 0.00% | 2,160,068 |
| 2020-03-16 | 2020-03-12 | 105.032 | 21,863 | +772 | 0.00% | 2,296,306 |
| 2020-03-13 | 2020-03-11 | 112.205 | 21,091 | +257 | 0.00% | 2,366,511 |
| 2020-03-12 | 2020-03-10 | 115.587 | 20,834 | +857 | 0.00% | 2,408,145 |
| 2020-03-11 | 2020-03-09 | 113.546 | 19,977 | +1,115 | 0.00% | 2,268,311 |
| 2020-03-10 | 2020-03-06 | 120.019 | 18,862 | +343 | 0.00% | 2,263,807 |
| 2020-03-09 | 2020-03-05 | 124.568 | 18,519 | -514 | 0.00% | 2,306,880 |
| 2020-03-06 | 2020-03-04 | 119.670 | 19,033 | -1,201 | 0.00% | 2,277,671 |
| 2020-03-05 | 2020-03-03 | 116.404 | 20,234 | -343 | 0.00% | 2,355,313 |
| 2020-03-04 | 2020-03-02 | 117.920 | 20,577 | -171 | 0.00% | 2,426,440 |
| 2020-03-03 | 2020-02-28 | 111.680 | 20,748 | +1,286 | 0.00% | 2,317,135 |
| 2020-03-02 | 2020-02-27 | 116.229 | 19,462 | +86 | 0.00% | 2,262,044 |
| 2020-02-28 | 2020-02-26 | 117.337 | 19,376 | +1,200 | 0.00% | 2,273,518 |
| 2020-02-26 | 2020-02-24 | 119.086 | 18,176 | +943 | 0.00% | 2,164,514 |
| 2020-02-25 | 2020-02-21 | 121.302 | 17,233 | +1,543 | 0.00% | 2,090,405 |
| 2020-02-18 | 2020-02-14 | 123.752 | 15,690 | -85 | 0.00% | 1,941,666 |
| 2020-02-17 | 2020-02-13 | 125.618 | 15,775 | -858 | 0.00% | 1,981,625 |
| 2020-02-14 | 2020-02-12 | 127.718 | 16,633 | -343 | 0.00% | 2,124,325 |
| 2020-02-12 | 2020-02-10 | 121.302 | 16,976 | +8,488 | 0.00% | 2,059,231 |
| 2020-02-10 | 2020-02-06 | 128.884 | 8,488 | -343 | 0.00% | 1,093,966 |
| 2020-02-07 | 2020-02-05 | 126.434 | 8,831 | -600 | 0.00% | 1,116,543 |
| 2020-01-31 | 2020-01-29 | 124.102 | 9,431 | +343 | 0.00% | 1,170,404 |
| 2020-01-30 | 2020-01-24 | 130.167 | 9,088 | +514 | 0.00% | 1,182,957 |
| 2020-01-29 | 2020-01-22 | 133.783 | 8,574 | -343 | 0.00% | 1,147,052 |
| 2020-01-23 | 2020-01-21 | 127.834 | 8,917 | +343 | 0.00% | 1,139,897 |
| 2020-01-22 | 2020-01-20 | 132.850 | 8,574 | +858 | 0.00% | 1,139,052 |
| 2020-01-21 | 2020-01-17 | 136.815 | 7,716 | +857 | 0.00% | 1,055,666 |
| 2020-01-20 | 2020-01-16 | 136.349 | 6,859 | -429 | 0.00% | 935,215 |
| 2020-01-17 | 2020-01-15 | 132.616 | 7,288 | +429 | 0.00% | 966,507 |
| 2020-01-16 | 2020-01-14 | 134.133 | 6,859 | -9,002 | 0.00% | 920,015 |
| 2020-01-15 | 2020-01-13 | 131.800 | 15,861 | +429 | 0.00% | 2,090,477 |
| 2020-01-13 | 2020-01-09 | 131.800 | 15,432 | -343 | 0.00% | 2,033,934 |
| 2020-01-10 | 2020-01-08 | 130.633 | 15,775 | +343 | 0.00% | 2,060,742 |
| 2020-01-03 | 2019-12-31 | 132.850 | 15,432 | -343 | 0.00% | 2,050,134 |
| 2020-01-02 | 2019-12-27 | 129.467 | 15,775 | -172 | 0.00% | 2,042,343 |
| 2019-12-30 | 2019-12-24 | 128.301 | 15,947 | -514 | 0.00% | 2,046,011 |
| 2019-12-20 | 2019-12-18 | 124.218 | 16,461 | -86 | 0.00% | 2,044,759 |
| 2019-12-18 | 2019-12-16 | 123.402 | 16,547 | +429 | 0.00% | 2,041,932 |
| 2019-12-17 | 2019-12-13 | 126.434 | 16,118 | -343 | 0.00% | 2,037,871 |
| 2019-12-10 | 2019-12-06 | 125.968 | 16,461 | -429 | 0.00% | 2,073,558 |
| 2019-12-09 | 2019-12-05 | 123.635 | 16,890 | -343 | 0.00% | 2,088,199 |
| 2019-12-04 | 2019-12-02 | 120.836 | 17,233 | +172 | 0.00% | 2,082,365 |
| 2019-12-03 | 2019-11-29 | 120.369 | 17,061 | +771 | 0.00% | 2,053,622 |
| 2019-11-27 | 2019-11-25 | 126.085 | 16,290 | -3,172 | 0.00% | 2,053,918 |
| 2019-11-25 | 2019-11-21 | 120.603 | 19,462 | +343 | 0.00% | 2,347,169 |
| 2019-11-21 | 2019-11-19 | 124.802 | 19,119 | -772 | 0.00% | 2,386,081 |
| 2019-11-20 | 2019-11-18 | 122.585 | 19,891 | -343 | 0.00% | 2,438,348 |
| 2019-11-18 | 2019-11-14 | 119.203 | 20,234 | -85 | 0.00% | 2,411,954 |
| 2019-11-13 | 2019-11-11 | 122.352 | 20,319 | +3,086 | 0.00% | 2,486,074 |
| 2019-11-12 | 2019-11-08 | 127.251 | 17,233 | -8,059 | 0.00% | 2,192,916 |
| 2019-11-08 | 2019-11-06 | 127.134 | 25,292 | +2,915 | 0.00% | 3,215,481 |
| 2019-11-06 | 2019-11-04 | 127.134 | 22,377 | -343 | 0.00% | 2,844,885 |
| 2019-10-21 | 2019-10-17 | 126.668 | 22,720 | -172 | 0.00% | 2,877,892 |
| 2019-10-18 | 2019-10-16 | 126.434 | 22,892 | -600 | 0.00% | 2,894,338 |
| 2019-10-16 | 2019-10-14 | 123.752 | 23,492 | -343 | 0.00% | 2,907,178 |
| 2019-10-15 | 2019-10-11 | 124.218 | 23,835 | -857 | 0.00% | 2,960,745 |
| 2019-10-14 | 2019-10-10 | 119.670 | 24,692 | +857 | 0.00% | 2,954,881 |
| 2019-10-10 | 2019-10-08 | 121.302 | 23,835 | -857 | 0.00% | 2,891,244 |
| 2019-10-02 | 2019-09-27 | 119.786 | 24,692 | +857 | 0.00% | 2,957,761 |
| 2019-09-26 | 2019-09-24 | 120.719 | 23,835 | +515 | 0.00% | 2,877,344 |
| 2019-09-24 | 2019-09-20 | 121.302 | 23,320 | +1,114 | 0.00% | 2,828,774 |
| 2019-09-23 | 2019-09-19 | 126.201 | 22,206 | +343 | 0.00% | 2,802,424 |
| 2019-09-17 | 2019-09-13 | 131.333 | 21,863 | +686 | 0.00% | 2,871,339 |
| 2019-09-16 | 2019-09-12 | 127.368 | 21,177 | -514 | 0.00% | 2,697,263 |
| 2019-09-13 | 2019-09-11 | 126.201 | 21,691 | +343 | 0.00% | 2,737,431 |
| 2019-09-10 | 2019-09-06 | 131.100 | 21,348 | -686 | 0.00% | 2,798,722 |
| 2019-09-06 | 2019-09-04 | 129.006 | 22,034 | +180 | 0.00% | 2,842,524 |
| 2019-09-04 | 2019-09-02 | 126.654 | 21,854 | -510 | 0.00% | 2,767,903 |
| 2019-09-03 | 2019-08-30 | 125.243 | 22,364 | -425 | 0.00% | 2,800,937 |
| 2019-09-02 | 2019-08-29 | 124.655 | 22,789 | +340 | 0.00% | 2,840,765 |
| 2019-08-30 | 2019-08-28 | 120.422 | 22,449 | +340 | 0.00% | 2,703,343 |
| 2019-08-29 | 2019-08-27 | 123.479 | 22,109 | +935 | 0.00% | 2,730,000 |
| 2019-08-28 | 2019-08-26 | 129.124 | 21,174 | +341 | 0.00% | 2,734,069 |
| 2019-08-27 | 2019-08-23 | 132.887 | 20,833 | -511 | 0.00% | 2,768,436 |
| 2019-08-26 | 2019-08-22 | 135.239 | 21,344 | -765 | 0.00% | 2,886,542 |
| 2019-08-22 | 2019-08-20 | 131.358 | 22,109 | -680 | 0.00% | 2,904,200 |
| 2019-08-21 | 2019-08-19 | 131.005 | 22,789 | +1,275 | 0.00% | 2,985,484 |
| 2019-08-16 | 2019-08-14 | 125.126 | 21,514 | -680 | 0.00% | 2,691,950 |
| 2019-08-09 | 2019-08-07 | 124.185 | 22,194 | +425 | 0.00% | 2,756,156 |
| 2019-08-07 | 2019-08-05 | 121.010 | 21,769 | +340 | 0.00% | 2,634,257 |
| 2019-08-06 | 2019-08-02 | 121.598 | 21,429 | +425 | 0.00% | 2,605,714 |
| 2019-08-05 | 2019-08-01 | 128.183 | 21,004 | +341 | 0.00% | 2,692,358 |
| 2019-08-02 | 2019-07-31 | 127.830 | 20,663 | +8,503 | 0.00% | 2,641,357 |
| 2019-08-01 | 2019-07-30 | 133.475 | 12,160 | -425 | 0.00% | 1,623,057 |
| 2019-07-26 | 2019-07-24 | 131.593 | 12,585 | +425 | 0.00% | 1,656,104 |
| 2019-07-25 | 2019-07-23 | 132.652 | 12,160 | -5,952 | 0.00% | 1,613,047 |
| 2019-07-18 | 2019-07-16 | 129.829 | 18,112 | -341 | 0.00% | 2,351,471 |
| 2019-07-15 | 2019-07-11 | 126.302 | 18,453 | +171 | 0.00% | 2,330,642 |
| 2019-07-10 | 2019-07-08 | 124.655 | 18,282 | +340 | 0.00% | 2,278,945 |
| 2019-07-08 | 2019-07-04 | 129.006 | 17,942 | -340 | 0.00% | 2,314,631 |
| 2019-07-05 | 2019-07-03 | 128.889 | 18,282 | +340 | 0.00% | 2,356,343 |
| 2019-07-03 | 2019-06-28 | 126.302 | 17,942 | -1,191 | 0.00% | 2,266,102 |
| 2019-06-25 | 2019-06-21 | 122.891 | 19,133 | -340 | 0.00% | 2,351,276 |
| 2019-06-21 | 2019-06-19 | 121.362 | 19,473 | -340 | 0.00% | 2,363,289 |
| 2019-06-12 | 2019-06-10 | 114.012 | 19,813 | -680 | 0.00% | 2,258,927 |
| 2019-06-03 | 2019-05-30 | 109.849 | 20,493 | +536 | 0.00% | 2,251,127 |
| 2019-05-30 | 2019-05-28 | 112.461 | 19,957 | -4,210 | 0.00% | 2,244,388 |
| 2019-05-24 | 2019-05-22 | 114.777 | 24,167 | +336 | 0.00% | 2,773,814 |
| 2019-05-23 | 2019-05-21 | 116.915 | 23,831 | +337 | 0.00% | 2,786,190 |
| 2019-05-22 | 2019-05-20 | 118.874 | 23,494 | -842 | 0.00% | 2,792,826 |
| 2019-05-21 | 2019-05-17 | 120.655 | 24,336 | -337 | 0.00% | 2,936,268 |
| 2019-05-16 | 2019-05-14 | 117.271 | 24,673 | +4,548 | 0.00% | 2,893,423 |
| 2019-05-14 | 2019-05-09 | 118.458 | 20,125 | -85 | 0.00% | 2,383,974 |
| 2019-05-10 | 2019-05-08 | 120.299 | 20,210 | +337 | 0.00% | 2,431,244 |
| 2019-05-09 | 2019-05-07 | 123.505 | 19,873 | -421 | 0.00% | 2,454,424 |
| 2019-05-08 | 2019-05-06 | 121.962 | 20,294 | -8,421 | 0.00% | 2,475,089 |
| 2019-05-07 | 2019-05-03 | 127.899 | 28,715 | +8,505 | 0.00% | 3,672,631 |
| 2019-05-02 | 2019-04-29 | 125.524 | 20,210 | -168 | 0.00% | 2,536,846 |
| 2019-04-29 | 2019-04-25 | 123.387 | 20,378 | -1,432 | 0.00% | 2,514,374 |
| 2019-04-25 | 2019-04-23 | 121.962 | 21,810 | +6,232 | 0.00% | 2,659,983 |
| 2019-04-24 | 2019-04-18 | 124.099 | 15,578 | -1,011 | 0.00% | 1,933,218 |
| 2019-04-18 | 2019-04-16 | 123.268 | 16,589 | +842 | 0.00% | 2,044,892 |
| 2019-04-17 | 2019-04-15 | 123.743 | 15,747 | +842 | 0.00% | 1,948,580 |
| 2019-04-16 | 2019-04-12 | 122.555 | 14,905 | +253 | 0.00% | 1,826,688 |
| 2019-04-10 | 2019-04-08 | 126.237 | 14,652 | +337 | 0.00% | 1,849,622 |
| 2019-04-08 | 2019-04-03 | 126.831 | 14,315 | -1,179 | 0.00% | 1,815,580 |
| 2019-04-04 | 2019-04-02 | 124.693 | 15,494 | +421 | 0.00% | 1,931,993 |
| 2019-04-02 | 2019-03-29 | 124.931 | 15,073 | -337 | 0.00% | 1,883,078 |
| 2019-04-01 | 2019-03-28 | 122.793 | 15,410 | +337 | 0.00% | 1,892,239 |
| 2019-03-28 | 2019-03-26 | 123.743 | 15,073 | -337 | 0.00% | 1,865,178 |
| 2019-03-27 | 2019-03-25 | 119.705 | 15,410 | +6,231 | 0.00% | 1,844,658 |
| 2019-03-25 | 2019-03-21 | 125.406 | 9,179 | +337 | 0.00% | 1,151,097 |
| 2019-03-22 | 2019-03-20 | 126.593 | 8,842 | +842 | 0.00% | 1,119,336 |
| 2019-03-21 | 2019-03-19 | 127.187 | 8,000 | +927 | 0.00% | 1,017,495 |
| 2019-03-19 | 2019-03-15 | 124.337 | 7,073 | +168 | 0.00% | 879,434 |
| 2019-03-18 | 2019-03-14 | 126.118 | 6,905 | -5,052 | 0.00% | 870,845 |
| 2019-03-14 | 2019-03-12 | 123.624 | 11,957 | -337 | 0.00% | 1,478,175 |
| 2019-03-13 | 2019-03-11 | 122.793 | 12,294 | -842 | 0.00% | 1,509,616 |
| 2019-03-12 | 2019-03-08 | 120.299 | 13,136 | +6,231 | 0.00% | 1,580,248 |
| 2019-03-06 | 2019-03-04 | 121.487 | 6,905 | +168 | 0.00% | 838,865 |
| 2019-03-05 | 2019-03-01 | 121.724 | 6,737 | -505 | 0.00% | 820,055 |
| 2019-02-28 | 2019-02-26 | 116.974 | 7,242 | -842 | 0.00% | 847,125 |
| 2019-02-27 | 2019-02-25 | 117.330 | 8,084 | +421 | 0.00% | 948,497 |
| 2019-02-22 | 2019-02-20 | 116.202 | 7,663 | -842 | 0.00% | 890,456 |
| 2019-02-15 | 2019-02-13 | 114.896 | 8,505 | -842 | 0.00% | 977,188 |
| 2019-02-14 | 2019-02-12 | 113.352 | 9,347 | +842 | 0.00% | 1,059,500 |
| 2019-02-11 | 2019-02-04 | 108.067 | 8,505 | -2,442 | 0.00% | 919,112 |
| 2019-01-22 | 2019-01-18 | 106.523 | 10,947 | -842 | 0.00% | 1,166,112 |
| 2019-01-16 | 2019-01-14 | 106.523 | 11,789 | +1,684 | 0.00% | 1,255,805 |
| 2019-01-15 | 2019-01-11 | 109.136 | 10,105 | -842 | 0.00% | 1,102,820 |
| 2019-01-14 | 2019-01-10 | 110.621 | 10,947 | -842 | 0.00% | 1,210,963 |
| 2019-01-11 | 2019-01-09 | 109.433 | 11,789 | -1,684 | 0.00% | 1,290,105 |
| 2019-01-10 | 2019-01-08 | 106.286 | 13,473 | +842 | 0.00% | 1,431,991 |
| 2019-01-02 | 2018-12-27 | 101.892 | 12,631 | +3,368 | 0.00% | 1,286,998 |
| 2018-12-27 | 2018-12-20 | 109.611 | 9,263 | +842 | 0.00% | 1,015,328 |
| 2018-12-20 | 2018-12-18 | 110.264 | 8,421 | +842 | 0.00% | 928,535 |
| 2018-12-14 | 2018-12-12 | 115.786 | 7,579 | -842 | 0.00% | 877,545 |
| 2018-12-05 | 2018-12-03 | 117.627 | 8,421 | -1,684 | 0.00% | 990,538 |
| 2018-11-19 | 2018-11-15 | 113.114 | 10,105 | -842 | 0.00% | 1,143,021 |
| 2018-11-14 | 2018-11-12 | 108.958 | 10,947 | -842 | 0.00% | 1,192,763 |
| 2018-11-13 | 2018-11-09 | 109.433 | 11,789 | +842 | 0.00% | 1,290,105 |
| 2018-11-09 | 2018-11-07 | 112.164 | 10,947 | -1,684 | 0.00% | 1,227,863 |
| 2018-11-08 | 2018-11-06 | 109.967 | 12,631 | +842 | 0.00% | 1,388,998 |
| 2018-11-07 | 2018-11-05 | 109.017 | 11,789 | -842 | 0.00% | 1,285,205 |
| 2018-11-06 | 2018-11-02 | 111.986 | 12,631 | -5,052 | 0.00% | 1,414,498 |
| 2018-10-29 | 2018-10-25 | 101.773 | 17,683 | +842 | 0.00% | 1,799,656 |
| 2018-10-24 | 2018-10-22 | 102.723 | 16,841 | -842 | 0.00% | 1,729,963 |
| 2018-10-19 | 2018-10-16 | 99.754 | 17,683 | -842 | 0.00% | 1,763,957 |
| 2018-10-12 | 2018-10-10 | 101.358 | 18,525 | +842 | 0.00% | 1,877,650 |
| 2018-10-11 | 2018-10-09 | 106.523 | 17,683 | +842 | 0.00% | 1,883,654 |
| 2018-10-10 | 2018-10-08 | 107.236 | 16,841 | +3,368 | 0.00% | 1,805,961 |
| 2018-10-09 | 2018-10-05 | 111.511 | 13,473 | +842 | 0.00% | 1,502,390 |
| 2018-10-08 | 2018-10-04 | 114.005 | 12,631 | +1,684 | 0.00% | 1,439,998 |
| 2018-09-28 | 2018-09-26 | 117.449 | 10,947 | -1,684 | 0.00% | 1,285,714 |
| 2018-09-26 | 2018-09-21 | 116.380 | 12,631 | -1,684 | 0.00% | 1,469,998 |
| 2018-09-20 | 2018-09-18 | 108.008 | 14,315 | +842 | 0.00% | 1,546,133 |
| 2018-09-19 | 2018-09-17 | 109.908 | 13,473 | -842 | 0.00% | 1,480,790 |
| 2018-09-17 | 2018-09-13 | 109.730 | 14,315 | +842 | 0.00% | 1,570,783 |
| 2018-09-14 | 2018-09-12 | 108.008 | 13,473 | +1,684 | 0.00% | 1,455,190 |
| 2018-09-13 | 2018-09-11 | 110.383 | 11,789 | -842 | 0.00% | 1,301,305 |
| 2018-09-12 | 2018-09-10 | 114.124 | 12,631 | +842 | 0.00% | 1,441,498 |
| 2018-09-11 | 2018-09-07 | 115.133 | 11,789 | +842 | 0.00% | 1,357,305 |
| 2018-09-07 | 2018-09-05 | 119.784 | 10,947 | +929 | 0.00% | 1,311,272 |
| 2018-09-05 | 2018-09-03 | 122.778 | 10,018 | +835 | 0.00% | 1,229,993 |
| 2018-09-03 | 2018-08-30 | 123.377 | 9,183 | +835 | 0.00% | 1,132,973 |
| 2018-08-30 | 2018-08-28 | 120.502 | 8,348 | -1,670 | 0.00% | 1,005,954 |
| 2018-08-27 | 2018-08-23 | 118.167 | 10,018 | -1,670 | 0.00% | 1,183,793 |
| 2018-08-24 | 2018-08-22 | 115.052 | 11,688 | -2,504 | 0.00% | 1,344,731 |
| 2018-08-23 | 2018-08-21 | 113.315 | 14,192 | +835 | 0.00% | 1,608,172 |
| 2018-08-17 | 2018-08-15 | 110.800 | 13,357 | +834 | 0.00% | 1,479,954 |
| 2018-08-16 | 2018-08-14 | 111.519 | 12,523 | +2,505 | 0.00% | 1,396,548 |
| 2018-08-15 | 2018-08-13 | 115.711 | 10,018 | -2,505 | 0.00% | 1,159,193 |
| 2018-08-09 | 2018-08-07 | 111.219 | 12,523 | +835 | 0.00% | 1,392,797 |
| 2018-08-08 | 2018-08-06 | 107.087 | 11,688 | +835 | 0.00% | 1,251,628 |
| 2018-08-06 | 2018-08-02 | 111.698 | 10,853 | +835 | 0.00% | 1,212,262 |
| 2018-08-01 | 2018-07-30 | 114.693 | 10,018 | +835 | 0.00% | 1,148,993 |
| 2018-07-31 | 2018-07-27 | 115.232 | 9,183 | -835 | 0.00% | 1,058,175 |
| 2018-07-26 | 2018-07-24 | 115.651 | 10,018 | -3,339 | 0.00% | 1,158,593 |
| 2018-07-25 | 2018-07-23 | 113.255 | 13,357 | +4,174 | 0.00% | 1,512,753 |
| 2018-07-20 | 2018-07-18 | 117.508 | 9,183 | -835 | 0.00% | 1,079,074 |
| 2018-07-13 | 2018-07-11 | 114.753 | 10,018 | +835 | 0.00% | 1,149,593 |
| 2018-07-11 | 2018-07-09 | 117.568 | 9,183 | -2,505 | 0.00% | 1,079,624 |
| 2018-07-06 | 2018-07-04 | 109.243 | 11,688 | +835 | 0.00% | 1,276,829 |
| 2018-07-05 | 2018-07-03 | 113.196 | 10,853 | +835 | 0.00% | 1,228,512 |
| 2018-07-03 | 2018-06-28 | 112.956 | 10,018 | +835 | 0.00% | 1,131,593 |
| 2018-06-29 | 2018-06-27 | 115.891 | 9,183 | -835 | 0.00% | 1,064,224 |
| 2018-06-28 | 2018-06-26 | 115.052 | 10,018 | -835 | 0.00% | 1,152,593 |
| 2018-06-21 | 2018-06-19 | 114.633 | 10,853 | +835 | 0.00% | 1,244,112 |
| 2018-06-15 | 2018-06-13 | 118.167 | 10,018 | -835 | 0.00% | 1,183,793 |
| 2018-06-14 | 2018-06-12 | 118.167 | 10,853 | -835 | 0.00% | 1,282,462 |
| 2018-06-11 | 2018-06-07 | 116.669 | 11,688 | -835 | 0.00% | 1,363,631 |
| 2018-06-08 | 2018-06-06 | 114.034 | 12,523 | +835 | 0.00% | 1,428,049 |
| 2018-06-01 | 2018-05-30 | 107.993 | 11,688 | +2,505 | 0.00% | 1,262,217 |
| 2018-05-31 | 2018-05-29 | 109.684 | 9,183 | +905 | 0.00% | 1,007,226 |
| 2018-05-30 | 2018-05-28 | 110.529 | 8,278 | -828 | 0.00% | 914,962 |
| 2018-05-29 | 2018-05-25 | 108.053 | 9,106 | +828 | 0.00% | 983,931 |
| 2018-05-09 | 2018-05-07 | 105.999 | 8,278 | -828 | 0.00% | 877,463 |
| 2018-05-04 | 2018-05-02 | 103.765 | 9,106 | -1,656 | 0.00% | 944,881 |
| 2018-04-27 | 2018-04-25 | 101.047 | 10,762 | -828 | 0.00% | 1,087,465 |
| 2018-04-26 | 2018-04-24 | 100.322 | 11,590 | +1,656 | 0.00% | 1,162,732 |
| 2018-04-23 | 2018-04-19 | 100.080 | 9,934 | +1,656 | 0.00% | 994,199 |
| 2018-04-10 | 2018-04-06 | 100.745 | 8,278 | -4,140 | 0.00% | 833,965 |
| 2018-04-09 | 2018-04-04 | 97.302 | 12,418 | +4,140 | 0.00% | 1,208,297 |
| 2018-04-04 | 2018-03-29 | 99.839 | 8,278 | -4,140 | 0.00% | 826,466 |
| 2018-04-03 | 2018-03-28 | 95.128 | 12,418 | +828 | 0.00% | 1,181,296 |
| 2018-03-29 | 2018-03-27 | 96.638 | 11,590 | -828 | 0.00% | 1,120,031 |
| 2018-03-27 | 2018-03-23 | 91.685 | 12,418 | +828 | 0.00% | 1,138,544 |
| 2018-03-26 | 2018-03-22 | 96.940 | 11,590 | +4,139 | 0.00% | 1,123,531 |
| 2018-03-23 | 2018-03-21 | 99.839 | 7,451 | -827 | 0.00% | 743,899 |
| 2018-03-19 | 2018-03-15 | 96.275 | 8,278 | -1,656 | 0.00% | 796,967 |
| 2018-03-16 | 2018-03-14 | 96.154 | 9,934 | +828 | 0.00% | 955,199 |
| 2018-03-15 | 2018-03-13 | 95.732 | 9,106 | +828 | 0.00% | 871,733 |
| 2018-03-14 | 2018-03-12 | 94.765 | 8,278 | -828 | 0.00% | 784,467 |
| 2018-03-06 | 2018-03-02 | 91.564 | 9,106 | +828 | 0.00% | 833,784 |
| 2018-02-22 | 2018-02-20 | 96.034 | 8,278 | -4,967 | 0.00% | 794,967 |
| 2018-02-21 | 2018-02-15 | 93.739 | 13,245 | -1,656 | 0.00% | 1,241,567 |
| 2018-02-20 | 2018-02-13 | 93.014 | 14,901 | -828 | 0.00% | 1,385,998 |
| 2018-02-13 | 2018-02-09 | 85.222 | 15,729 | +828 | 0.00% | 1,340,462 |
| 2018-02-08 | 2018-02-06 | 87.638 | 14,901 | +828 | 0.00% | 1,305,898 |
| 2018-02-07 | 2018-02-05 | 91.806 | 14,073 | +6,622 | 0.00% | 1,291,983 |
| 2018-02-05 | 2018-02-01 | 95.913 | 7,451 | -827 | 0.00% | 714,647 |
| 2018-02-02 | 2018-01-31 | 97.544 | 8,278 | -828 | 0.00% | 807,466 |
| 2018-01-31 | 2018-01-29 | 94.282 | 9,106 | +828 | 0.00% | 858,533 |
| 2018-01-30 | 2018-01-26 | 97.544 | 8,278 | -828 | 0.00% | 807,466 |
| 2018-01-29 | 2018-01-25 | 95.490 | 9,106 | +1,655 | 0.00% | 869,533 |
| 2018-01-11 | 2018-01-09 | 92.047 | 7,451 | -827 | 0.00% | 685,845 |
| 2018-01-10 | 2018-01-08 | 88.846 | 8,278 | +827 | 0.00% | 735,469 |
| 2018-01-09 | 2018-01-05 | 89.994 | 7,451 | +828 | 0.00% | 670,544 |
| 2018-01-04 | 2018-01-02 | 92.772 | 6,623 | -6,622 | 0.00% | 614,430 |
| 2018-01-03 | 2017-12-29 | 89.873 | 13,245 | -828 | 0.00% | 1,190,368 |
| 2018-01-02 | 2017-12-28 | 89.994 | 14,073 | -828 | 0.00% | 1,266,483 |
| 2017-12-28 | 2017-12-22 | 87.638 | 14,901 | -4,139 | 0.00% | 1,305,898 |
| 2017-12-20 | 2017-12-18 | 84.860 | 19,040 | +4,967 | 0.00% | 1,615,734 |
| 2017-12-19 | 2017-12-15 | 85.947 | 14,073 | +2,483 | 0.00% | 1,209,534 |
| 2017-12-12 | 2017-12-08 | 88.544 | 11,590 | -828 | 0.00% | 1,026,228 |
| 2017-12-11 | 2017-12-07 | 88.303 | 12,418 | -4,139 | 0.00% | 1,096,543 |
| 2017-12-08 | 2017-12-06 | 84.618 | 16,557 | +4,967 | 0.00% | 1,401,026 |
| 2017-12-05 | 2017-12-01 | 88.182 | 11,590 | -4,139 | 0.00% | 1,022,028 |
| 2017-12-04 | 2017-11-30 | 85.162 | 15,729 | +9,106 | 0.00% | 1,339,512 |
| 2017-11-30 | 2017-11-28 | 91.383 | 6,623 | -4,139 | 0.00% | 605,230 |
| 2017-11-29 | 2017-11-27 | 89.873 | 10,762 | -4,967 | 0.00% | 967,214 |
| 2017-11-28 | 2017-11-24 | 87.578 | 15,729 | +8,278 | 0.00% | 1,377,513 |
| 2017-11-27 | 2017-11-23 | 88.484 | 7,451 | +828 | 0.00% | 659,293 |
| 2017-11-24 | 2017-11-22 | 90.960 | 6,623 | -828 | 0.00% | 602,429 |
| 2017-11-20 | 2017-11-16 | 89.571 | 7,451 | +760 | 0.00% | 667,394 |
| 2017-11-17 | 2017-11-15 | 89.571 | 6,691 | +68 | 0.00% | 599,320 |
| 2017-10-31 | 2017-10-27 | 80.149 | 6,623 | -828 | 0.00% | 530,826 |
| 2017-10-30 | 2017-10-26 | 78.880 | 7,451 | +828 | 0.00% | 587,739 |
| 2017-10-27 | 2017-10-25 | 77.431 | 6,623 | +828 | 0.00% | 512,825 |
| 2017-10-20 | 2017-10-18 | 78.699 | 5,795 | +828 | 0.00% | 456,062 |
| 2017-10-18 | 2017-10-16 | 80.632 | 4,967 | -1,656 | 0.00% | 400,499 |
| 2017-10-11 | 2017-10-09 | 76.465 | 6,623 | +1,656 | 0.00% | 506,425 |
| 2017-09-21 | 2017-09-19 | 76.404 | 4,967 | -2,484 | 0.00% | 379,499 |
| 2017-09-12 | 2017-09-08 | 72.357 | 7,451 | -3,311 | 0.00% | 539,135 |
| 2017-09-11 | 2017-09-07 | 70.787 | 10,762 | -3,311 | 0.00% | 761,811 |
| 2017-09-04 | 2017-08-31 | 76.585 | 14,073 | +155 | 0.00% | 1,077,786 |
| 2017-07-04 | 2017-06-30 | 62.661 | 13,918 | -7,368 | 0.00% | 872,112 |
| 2017-06-28 | 2017-06-26 | 61.012 | 21,286 | +3,275 | 0.00% | 1,298,697 |
| 2017-06-15 | 2017-06-13 | 63.271 | 18,011 | +1,637 | 0.00% | 1,139,582 |
| 2017-06-13 | 2017-06-09 | 63.760 | 16,374 | +4,094 | 0.00% | 1,044,007 |
| 2017-06-05 | 2017-06-01 | 66.481 | 12,280 | +1,637 | 0.00% | 816,388 |
| 2017-06-02 | 2017-05-31 | 66.669 | 10,643 | +240 | 0.00% | 709,553 |
| 2017-05-25 | 2017-05-23 | 66.544 | 10,403 | +1,600 | 0.00% | 692,253 |
| 2017-05-22 | 2017-05-18 | 65.294 | 8,803 | -800 | 0.00% | 574,782 |
| 2017-03-24 | 2017-03-22 | 63.607 | 9,603 | -3,201 | 0.00% | 610,817 |
| 2017-03-20 | 2017-03-16 | 64.169 | 12,804 | -12,003 | 0.00% | 821,623 |
| 2017-03-16 | 2017-03-14 | 62.795 | 24,807 | -800 | 0.00% | 1,557,747 |
| 2017-03-15 | 2017-03-13 | 61.670 | 25,607 | +4,801 | 0.00% | 1,579,183 |
| 2017-03-10 | 2017-03-08 | 60.545 | 20,806 | -4,001 | 0.00% | 1,259,705 |
| 2017-03-01 | 2017-02-27 | 58.233 | 24,807 | +4,001 | 0.00% | 1,444,597 |
| 2017-02-14 | 2017-02-10 | 61.358 | 20,806 | -4,001 | 0.00% | 1,276,605 |
| 2017-02-08 | 2017-02-06 | 58.608 | 24,807 | +16,004 | 0.00% | 1,453,897 |
| 2017-02-02 | 2017-01-27 | 60.045 | 8,803 | +3,201 | 0.00% | 528,580 |
| 2017-01-26 | 2017-01-24 | 60.858 | 5,602 | -3,201 | 0.00% | 340,925 |
| 2017-01-23 | 2017-01-19 | 64.294 | 8,803 | -800 | 0.00% | 565,982 |
| 2017-01-20 | 2017-01-18 | 65.419 | 9,603 | +800 | 0.00% | 628,218 |
| 2016-12-21 | 2016-12-19 | 59.608 | 8,803 | -800 | 0.00% | 524,730 |
| 2016-12-19 | 2016-12-15 | 59.920 | 9,603 | +4,001 | 0.00% | 575,416 |
| 2016-12-14 | 2016-12-12 | 58.483 | 5,602 | -3,201 | 0.00% | 327,624 |
| 2016-11-30 | 2016-11-28 | 59.108 | 8,803 | +3,201 | 0.00% | 520,329 |
| 2016-11-22 | 2016-11-18 | 60.170 | 5,602 | -4,001 | 0.00% | 337,074 |
| 2016-11-14 | 2016-11-10 | 60.983 | 9,603 | -4,801 | 0.00% | 585,616 |
| 2016-11-11 | 2016-11-09 | 61.420 | 14,404 | +8,802 | 0.00% | 884,694 |
| 2016-09-15 | 2016-09-13 | 64.982 | 5,602 | -800 | 0.00% | 364,026 |
| 2016-09-12 | 2016-09-08 | 67.043 | 6,402 | +800 | 0.00% | 429,212 |
| 2016-09-01 | 2016-08-30 | 65.419 | 5,602 | -9,602 | 0.00% | 366,477 |
| 2016-08-31 | 2016-08-29 | 65.106 | 15,204 | +800 | 0.00% | 989,879 |
| 2016-08-30 | 2016-08-26 | 62.857 | 14,404 | -3,201 | 0.00% | 905,394 |
| 2016-08-25 | 2016-08-23 | 61.108 | 17,605 | +800 | 0.00% | 1,075,800 |
| 2016-08-19 | 2016-08-17 | 54.922 | 16,805 | -800 | 0.00% | 922,962 |
| 2016-08-15 | 2016-08-11 | 54.172 | 17,605 | +2,401 | 0.00% | 953,700 |
| 2016-08-12 | 2016-08-10 | 53.547 | 15,204 | +800 | 0.00% | 814,133 |
| 2016-08-03 | 2016-07-29 | 51.110 | 14,404 | +9,603 | 0.00% | 736,195 |
| 2016-07-15 | 2016-07-13 | 51.298 | 4,801 | -4,002 | 0.00% | 246,281 |
| 2016-07-13 | 2016-07-11 | 49.673 | 8,803 | -5,601 | 0.00% | 437,275 |
| 2016-07-07 | 2016-07-05 | 48.486 | 14,404 | -8,803 | 0.00% | 698,395 |
| 2016-07-06 | 2016-07-04 | 47.424 | 23,207 | -4,001 | 0.00% | 1,100,569 |
| 2016-07-05 | 2016-06-30 | 46.799 | 27,208 | -13,604 | 0.00% | 1,273,312 |
| 2016-07-04 | 2016-06-29 | 45.175 | 40,812 | +9,603 | 0.00% | 1,843,668 |
| 2016-06-27 | 2016-06-23 | 45.612 | 31,209 | +8,002 | 0.00% | 1,423,506 |
| 2016-06-24 | 2016-06-22 | 46.674 | 23,207 | +8,803 | 0.00% | 1,083,169 |
| 2016-06-03 | 2016-06-01 | 50.122 | 14,404 | +398 | 0.00% | 721,956 |
| 2016-05-17 | 2016-05-13 | 47.166 | 14,006 | +2,334 | 0.00% | 660,607 |
| 2016-05-16 | 2016-05-12 | 48.066 | 11,672 | -778 | 0.00% | 561,022 |
| 2016-05-12 | 2016-05-10 | 49.030 | 12,450 | +3,113 | 0.00% | 610,418 |
| 2016-05-11 | 2016-05-09 | 49.993 | 9,337 | +3,890 | 0.00% | 466,789 |
| 2016-04-29 | 2016-04-27 | 52.307 | 5,447 | -5,446 | 0.00% | 284,915 |
| 2016-04-22 | 2016-04-20 | 49.929 | 10,893 | +5,446 | 0.00% | 543,878 |
| 2016-04-13 | 2016-04-11 | 50.893 | 5,447 | +778 | 0.00% | 277,214 |
| 2016-03-21 | 2016-03-17 | 52.307 | 4,669 | -3,890 | 0.00% | 244,220 |
| 2016-03-16 | 2016-03-14 | 51.214 | 8,559 | -3,891 | 0.00% | 438,344 |
| 2016-03-15 | 2016-03-11 | 50.957 | 12,450 | +3,113 | 0.00% | 634,418 |
| 2016-03-09 | 2016-03-07 | 49.479 | 9,337 | +3,890 | 0.00% | 461,989 |
| 2016-03-08 | 2016-03-04 | 50.636 | 5,447 | +778 | 0.00% | 275,814 |
| 2016-01-05 | 2015-12-31 | 57.255 | 4,669 | -2,334 | 0.00% | 267,322 |
| 2015-12-29 | 2015-12-24 | 56.484 | 7,003 | -778 | 0.00% | 395,554 |
| 2015-12-28 | 2015-12-22 | 53.849 | 7,781 | +778 | 0.00% | 418,999 |
| 2015-12-23 | 2015-12-21 | 53.271 | 7,003 | +778 | 0.00% | 373,054 |
| 2015-12-18 | 2015-12-16 | 53.977 | 6,225 | +778 | 0.00% | 336,010 |
| 2015-12-03 | 2015-12-01 | 52.821 | 5,447 | +778 | 0.00% | 287,715 |
| 2015-11-13 | 2015-11-11 | 51.214 | 4,669 | -778 | 0.00% | 239,120 |
| 2015-11-06 | 2015-11-04 | 51.921 | 5,447 | -3,112 | 0.00% | 282,815 |
| 2015-11-02 | 2015-10-29 | 49.030 | 8,559 | +778 | 0.00% | 419,644 |
| 2015-10-30 | 2015-10-28 | 49.672 | 7,781 | -8,559 | 0.00% | 386,499 |
| 2015-10-22 | 2015-10-19 | 48.130 | 16,340 | -7,781 | 0.00% | 786,443 |
| 2015-10-20 | 2015-10-16 | 47.423 | 24,121 | +7,781 | 0.00% | 1,143,892 |
| 2015-10-15 | 2015-10-13 | 47.809 | 16,340 | +3,112 | 0.00% | 781,193 |
| 2015-10-14 | 2015-10-12 | 49.158 | 13,228 | -2,334 | 0.00% | 650,263 |
| 2015-10-13 | 2015-10-09 | 46.652 | 15,562 | +3,112 | 0.00% | 725,998 |
| 2015-10-12 | 2015-10-08 | 47.873 | 12,450 | +7,781 | 0.00% | 596,017 |
| 2015-09-30 | 2015-09-25 | 50.829 | 4,669 | -8,559 | 0.00% | 237,320 |
| 2015-08-26 | 2015-08-24 | 44.917 | 13,228 | +2,335 | 0.00% | 594,162 |
| 2015-08-06 | 2015-08-04 | 51.407 | 10,893 | +6,224 | 0.00% | 559,978 |
| 2015-07-14 | 2015-07-10 | 47.423 | 4,669 | -4,668 | 0.00% | 221,418 |
| 2015-07-13 | 2015-07-09 | 44.660 | 9,337 | +4,668 | 0.00% | 416,990 |
| 2015-06-25 | 2015-06-23 | 48.001 | 4,669 | -1,556 | 0.00% | 224,118 |
| 2015-06-05 | 2015-06-03 | 49.733 | 6,225 | +169 | 0.00% | 309,587 |
| 2015-06-04 | 2015-06-02 | 47.421 | 6,056 | +1,514 | 0.00% | 287,183 |
| 2015-05-28 | 2015-05-26 | 49.865 | 4,542 | -757 | 0.00% | 226,487 |
| 2015-05-27 | 2015-05-22 | 50.591 | 5,299 | -2,271 | 0.00% | 268,084 |
| 2015-05-26 | 2015-05-21 | 48.016 | 7,570 | +757 | 0.00% | 363,479 |
| 2015-04-21 | 2015-04-17 | 49.733 | 6,813 | +2,271 | 0.00% | 338,830 |
| 2015-04-16 | 2015-04-14 | 49.535 | 4,542 | -757 | 0.00% | 224,987 |
| 2015-04-13 | 2015-04-09 | 47.619 | 5,299 | +757 | 0.00% | 252,335 |
| 2015-04-10 | 2015-04-08 | 48.808 | 4,542 | -757 | 0.00% | 221,687 |
| 2015-04-02 | 2015-03-31 | 46.232 | 5,299 | -757 | 0.00% | 244,986 |
| 2015-03-31 | 2015-03-27 | 47.355 | 6,056 | -757 | 0.00% | 286,783 |
| 2015-03-30 | 2015-03-26 | 44.647 | 6,813 | -2,272 | 0.00% | 304,182 |
| 2015-03-27 | 2015-03-25 | 42.270 | 9,085 | +758 | 0.00% | 384,020 |
| 2015-03-13 | 2015-03-11 | 40.420 | 8,327 | -15,141 | 0.00% | 336,580 |
| 2015-03-12 | 2015-03-10 | 40.222 | 23,468 | +1,514 | 0.00% | 943,935 |
| 2015-03-11 | 2015-03-09 | 40.949 | 21,954 | +1,514 | 0.00% | 898,988 |
| 2015-02-25 | 2015-02-23 | 40.685 | 20,440 | +15,141 | 0.00% | 831,592 |
| 2015-01-27 | 2015-01-23 | 36.920 | 5,299 | -7,571 | 0.00% | 195,639 |
| 2015-01-15 | 2015-01-13 | 36.193 | 12,870 | -1,514 | 0.00% | 465,809 |
| 2015-01-13 | 2015-01-09 | 35.071 | 14,384 | -11,356 | 0.00% | 504,456 |
| 2014-12-19 | 2014-12-17 | 35.071 | 25,740 | -757 | 0.00% | 902,717 |
| 2014-12-12 | 2014-12-10 | 33.155 | 26,497 | +757 | 0.00% | 878,515 |
| 2014-12-08 | 2014-12-04 | 34.080 | 25,740 | -7,570 | 0.00% | 877,217 |
| 2014-11-19 | 2014-11-17 | 34.080 | 33,310 | +7,570 | 0.00% | 1,135,202 |
| 2014-11-17 | 2014-11-13 | 34.344 | 25,740 | +11,356 | 0.00% | 884,017 |
| 2014-11-07 | 2014-11-05 | 35.599 | 14,384 | -11,356 | 0.00% | 512,056 |
| 2014-10-31 | 2014-10-29 | 35.071 | 25,740 | +1,515 | 0.00% | 902,717 |
| 2014-10-24 | 2014-10-22 | 36.127 | 24,225 | -2,272 | 0.00% | 875,185 |
| 2014-10-21 | 2014-10-17 | 34.806 | 26,497 | -1,514 | 0.00% | 922,266 |
| 2014-10-03 | 2014-09-29 | 33.155 | 28,011 | -11,355 | 0.00% | 928,712 |
| 2014-09-24 | 2014-09-22 | 32.429 | 39,366 | -757 | 0.00% | 1,276,590 |
| 2014-09-22 | 2014-09-18 | 31.702 | 40,123 | -3,029 | 0.00% | 1,271,989 |
| 2014-09-05 | 2014-09-03 | 32.032 | 43,152 | -7,570 | 0.00% | 1,382,265 |
| 2014-09-03 | 2014-09-01 | 31.372 | 50,722 | +7,570 | 0.00% | 1,591,251 |
| 2014-08-29 | 2014-08-27 | 31.702 | 43,152 | -8,327 | 0.00% | 1,368,015 |
| 2014-08-15 | 2014-08-13 | 30.646 | 51,479 | -15,141 | 0.00% | 1,577,600 |
| 2014-08-13 | 2014-08-11 | 29.985 | 66,620 | +15,141 | 0.01% | 1,997,603 |
| 2014-08-12 | 2014-08-08 | 30.579 | 51,479 | +7,570 | 0.00% | 1,574,200 |
| 2014-08-11 | 2014-08-07 | 31.240 | 43,909 | -9,084 | 0.00% | 1,371,714 |
| 2014-08-08 | 2014-08-06 | 30.117 | 52,993 | +8,327 | 0.01% | 1,595,997 |
| 2014-08-07 | 2014-08-05 | 31.042 | 44,666 | +757 | 0.00% | 1,386,512 |
| 2014-08-05 | 2014-08-01 | 31.108 | 43,909 | +18,927 | 0.00% | 1,365,914 |
| 2014-07-29 | 2014-07-25 | 33.353 | 24,982 | +1,514 | 0.00% | 833,235 |
| 2014-07-28 | 2014-07-24 | 32.759 | 23,468 | +757 | 0.00% | 768,788 |
| 2014-07-25 | 2014-07-23 | 34.872 | 22,711 | +3,028 | 0.00% | 791,989 |
| 2014-06-24 | 2014-06-20 | 34.146 | 19,683 | +757 | 0.00% | 672,095 |
| 2014-06-23 | 2014-06-19 | 34.344 | 18,926 | -7,571 | 0.00% | 649,996 |
| 2014-06-18 | 2014-06-16 | 35.929 | 26,497 | -15,140 | 0.00% | 952,016 |
| 2014-06-16 | 2014-06-12 | 35.533 | 41,637 | +7,570 | 0.00% | 1,479,485 |
| 2014-06-06 | 2014-06-04 | 36.325 | 34,067 | +15,141 | 0.00% | 1,237,500 |
| 2014-06-05 | 2014-06-03 | 37.806 | 18,926 | -15,141 | 0.00% | 715,515 |
| 2014-06-04 | 2014-05-30 | 36.720 | 34,067 | +917 | 0.00% | 1,250,938 |
| 2014-05-29 | 2014-05-27 | 37.059 | 33,150 | -8,103 | 0.00% | 1,228,516 |
| 2014-05-27 | 2014-05-23 | 35.702 | 41,253 | +8,103 | 0.00% | 1,472,807 |
| 2014-05-26 | 2014-05-22 | 36.041 | 33,150 | +14,734 | 0.00% | 1,194,766 |
| 2014-05-23 | 2014-05-21 | 38.349 | 18,416 | -2,210 | 0.00% | 706,234 |
| 2014-05-16 | 2014-05-14 | 37.738 | 20,626 | +1,473 | 0.00% | 778,385 |
| 2014-05-14 | 2014-05-12 | 38.620 | 19,153 | -1,473 | 0.00% | 739,697 |
| 2014-05-12 | 2014-05-08 | 37.534 | 20,626 | +1,473 | 0.00% | 774,185 |
| 2014-05-09 | 2014-05-07 | 38.349 | 19,153 | -1,473 | 0.00% | 734,497 |
| 2014-05-07 | 2014-05-02 | 38.010 | 20,626 | -2,947 | 0.00% | 783,985 |
| 2014-04-22 | 2014-04-16 | 36.041 | 23,573 | -737 | 0.00% | 849,599 |
| 2014-03-27 | 2014-03-25 | 33.666 | 24,310 | -5,893 | 0.00% | 818,411 |
| 2014-03-25 | 2014-03-21 | 34.887 | 30,203 | +3,683 | 0.00% | 1,053,702 |
| 2014-03-24 | 2014-03-20 | 33.733 | 26,520 | -1,473 | 0.00% | 894,612 |
| 2014-03-10 | 2014-03-06 | 34.480 | 27,993 | -1,473 | 0.00% | 965,201 |
| 2014-03-07 | 2014-03-05 | 35.430 | 29,466 | +1,473 | 0.00% | 1,043,990 |
| 2014-03-06 | 2014-03-04 | 35.023 | 27,993 | -1,473 | 0.00% | 980,401 |
| 2014-03-05 | 2014-03-03 | 35.566 | 29,466 | +2,210 | 0.00% | 1,047,990 |
| 2014-02-28 | 2014-02-26 | 36.041 | 27,256 | -737 | 0.00% | 982,339 |
| 2014-02-24 | 2014-02-20 | 35.770 | 27,993 | +737 | 0.00% | 1,001,301 |
| 2014-02-13 | 2014-02-11 | 37.263 | 27,256 | +1,473 | 0.00% | 1,015,638 |
| 2014-02-10 | 2014-02-06 | 35.973 | 25,783 | -1,473 | 0.00% | 927,500 |
| 2014-02-05 | 2014-01-30 | 36.313 | 27,256 | -2,210 | 0.00% | 989,739 |
| 2014-02-04 | 2014-01-28 | 35.227 | 29,466 | -3,684 | 0.00% | 1,037,990 |
| 2014-01-29 | 2014-01-27 | 34.276 | 33,150 | +7,367 | 0.00% | 1,136,265 |
| 2014-01-28 | 2014-01-24 | 36.516 | 25,783 | +1,473 | 0.00% | 941,500 |
| 2014-01-27 | 2014-01-23 | 38.892 | 24,310 | -2,946 | 0.00% | 945,462 |
| 2014-01-22 | 2014-01-20 | 35.023 | 27,256 | +736 | 0.00% | 954,589 |
| 2014-01-21 | 2014-01-17 | 35.634 | 26,520 | +4,420 | 0.00% | 945,012 |
| 2014-01-15 | 2014-01-13 | 37.059 | 22,100 | +1,474 | 0.00% | 819,011 |
| 2014-01-13 | 2014-01-09 | 38.213 | 20,626 | +1,473 | 0.00% | 788,185 |
| 2014-01-09 | 2014-01-07 | 40.182 | 19,153 | -1,473 | 0.00% | 769,597 |
| 2013-12-04 | 2013-12-02 | 40.725 | 20,626 | -2,210 | 0.00% | 839,984 |
| 2013-12-02 | 2013-11-28 | 38.892 | 22,836 | +736 | 0.00% | 888,136 |
| 2013-11-29 | 2013-11-27 | 40.453 | 22,100 | +1,474 | 0.00% | 894,012 |
| 2013-11-27 | 2013-11-25 | 37.195 | 20,626 | +1,473 | 0.00% | 767,185 |
| 2013-11-26 | 2013-11-22 | 36.924 | 19,153 | -2,210 | 0.00% | 707,197 |
| 2013-11-21 | 2013-11-19 | 36.381 | 21,363 | -1,473 | 0.00% | 777,198 |
| 2013-11-19 | 2013-11-15 | 36.041 | 22,836 | -1,474 | 0.00% | 823,037 |
| 2013-11-18 | 2013-11-14 | 34.548 | 24,310 | +737 | 0.00% | 839,861 |
| 2013-11-14 | 2013-11-12 | 36.313 | 23,573 | +737 | 0.00% | 855,999 |
| 2013-11-12 | 2013-11-08 | 36.041 | 22,836 | -2,210 | 0.00% | 823,037 |
| 2013-11-08 | 2013-11-06 | 36.448 | 25,046 | -3,684 | 0.00% | 912,888 |
| 2013-11-06 | 2013-11-04 | 35.566 | 28,730 | +737 | 0.00% | 1,021,813 |
| 2013-11-05 | 2013-11-01 | 35.566 | 27,993 | +1,473 | 0.00% | 995,601 |
| 2013-11-04 | 2013-10-31 | 36.245 | 26,520 | -1,473 | 0.00% | 961,213 |
| 2013-10-31 | 2013-10-29 | 36.177 | 27,993 | +1,473 | 0.00% | 1,012,701 |
| 2013-10-29 | 2013-10-25 | 36.245 | 26,520 | -1,473 | 0.00% | 961,213 |
| 2013-10-28 | 2013-10-24 | 34.955 | 27,993 | +1,473 | 0.00% | 978,501 |
| 2013-10-10 | 2013-10-08 | 36.245 | 26,520 | +737 | 0.00% | 961,213 |
| 2013-10-09 | 2013-10-07 | 36.652 | 25,783 | -737 | 0.00% | 945,000 |
| 2013-10-04 | 2013-10-02 | 35.702 | 26,520 | -3,683 | 0.00% | 946,812 |
| 2013-10-03 | 2013-09-30 | 34.141 | 30,203 | +1,473 | 0.00% | 1,031,152 |
| 2013-09-26 | 2013-09-24 | 33.869 | 28,730 | +2,947 | 0.00% | 973,063 |
| 2013-09-25 | 2013-09-23 | 33.937 | 25,783 | -737 | 0.00% | 875,000 |
| 2013-09-24 | 2013-09-19 | 33.462 | 26,520 | +2,210 | 0.00% | 887,412 |
| 2013-09-09 | 2013-09-05 | 34.616 | 24,310 | -736 | 0.00% | 841,511 |
| 2013-09-03 | 2013-08-30 | 34.209 | 25,046 | -2,210 | 0.00% | 856,788 |
| 2013-08-27 | 2013-08-23 | 31.969 | 27,256 | +1,473 | 0.00% | 871,340 |
| 2013-08-26 | 2013-08-22 | 32.580 | 25,783 | +1,473 | 0.00% | 840,000 |
| 2013-08-22 | 2013-08-20 | 33.869 | 24,310 | -736 | 0.00% | 823,361 |
| 2013-08-12 | 2013-08-08 | 31.290 | 25,046 | -1,474 | 0.00% | 783,689 |
| 2013-08-09 | 2013-08-07 | 31.358 | 26,520 | +1,474 | 0.00% | 831,611 |
| 2013-08-07 | 2013-08-05 | 31.561 | 25,046 | -1,474 | 0.00% | 790,489 |
| 2013-08-05 | 2013-08-01 | 29.797 | 26,520 | -2,210 | 0.00% | 790,210 |
| 2013-08-02 | 2013-07-31 | 29.797 | 28,730 | +2,210 | 0.00% | 856,061 |
| 2013-08-01 | 2013-07-30 | 31.222 | 26,520 | -2,946 | 0.00% | 828,011 |
| 2013-07-31 | 2013-07-29 | 31.222 | 29,466 | +3,683 | 0.00% | 919,991 |
| 2013-07-25 | 2013-07-23 | 31.426 | 25,783 | -737 | 0.00% | 810,250 |
| 2013-07-19 | 2013-07-17 | 29.797 | 26,520 | -2,210 | 0.00% | 790,210 |
| 2013-07-18 | 2013-07-16 | 29.797 | 28,730 | -14,733 | 0.00% | 856,061 |
| 2013-07-17 | 2013-07-15 | 28.779 | 43,463 | -736 | 0.00% | 1,250,807 |
| 2013-07-16 | 2013-07-12 | 28.100 | 44,199 | +2,210 | 0.00% | 1,241,988 |
| 2013-07-15 | 2013-07-11 | 28.236 | 41,989 | +2,946 | 0.00% | 1,185,587 |
| 2013-07-12 | 2013-07-10 | 28.643 | 39,043 | +5,893 | 0.00% | 1,118,305 |
| 2013-07-09 | 2013-07-05 | 30.000 | 33,150 | -736 | 0.00% | 994,513 |
| 2013-07-02 | 2013-06-27 | 31.019 | 33,886 | -1,474 | 0.00% | 1,051,093 |
| 2013-06-28 | 2013-06-26 | 30.476 | 35,360 | -736 | 0.00% | 1,077,614 |
| 2013-06-24 | 2013-06-20 | 29.729 | 36,096 | +1,473 | 0.00% | 1,073,094 |
| 2013-06-21 | 2013-06-19 | 31.629 | 34,623 | +737 | 0.00% | 1,095,104 |
| 2013-06-20 | 2013-06-18 | 31.697 | 33,886 | +8,840 | 0.00% | 1,074,093 |
| 2013-06-18 | 2013-06-14 | 33.258 | 25,046 | +1,473 | 0.00% | 832,989 |
| 2013-06-17 | 2013-06-13 | 33.937 | 23,573 | -7,367 | 0.00% | 799,999 |
| 2013-06-03 | 2013-05-30 | 37.221 | 30,940 | -1,473 | 0.00% | 1,151,607 |
| 2013-05-31 | 2013-05-29 | 36.593 | 32,413 | +1,567 | 0.00% | 1,186,100 |
| 2013-05-24 | 2013-05-22 | 35.896 | 30,846 | -2,152 | 0.00% | 1,107,258 |
| 2013-05-22 | 2013-05-20 | 34.084 | 32,998 | -4,304 | 0.00% | 1,124,706 |
| 2013-05-21 | 2013-05-16 | 33.875 | 37,302 | +4,304 | 0.00% | 1,263,604 |
| 2013-05-20 | 2013-05-15 | 31.714 | 32,998 | -2,869 | 0.00% | 1,046,506 |
| 2013-05-14 | 2013-05-10 | 33.387 | 35,867 | +1,434 | 0.00% | 1,197,493 |
| 2013-05-13 | 2013-05-09 | 32.620 | 34,433 | +1,435 | 0.00% | 1,123,216 |
| 2013-05-09 | 2013-05-07 | 34.363 | 32,998 | +3,587 | 0.00% | 1,133,906 |
| 2013-05-08 | 2013-05-06 | 33.039 | 29,411 | +7,173 | 0.00% | 971,697 |
| 2013-05-02 | 2013-04-29 | 30.808 | 22,238 | -717 | 0.00% | 685,110 |
| 2013-04-30 | 2013-04-26 | 30.250 | 22,955 | +717 | 0.00% | 694,400 |
| 2013-04-08 | 2013-04-03 | 30.320 | 22,238 | +2,152 | 0.00% | 674,260 |
| 2013-04-02 | 2013-03-27 | 30.250 | 20,086 | +5,739 | 0.00% | 607,611 |
| 2013-03-20 | 2013-03-18 | 28.578 | 14,347 | -18,651 | 0.00% | 410,003 |
| 2013-03-14 | 2013-03-12 | 30.808 | 32,998 | +2,152 | 0.00% | 1,016,606 |
| 2013-03-01 | 2013-02-27 | 29.902 | 30,846 | -2,152 | 0.00% | 922,356 |
| 2013-02-26 | 2013-02-22 | 28.996 | 32,998 | -2,152 | 0.00% | 956,805 |
| 2013-02-25 | 2013-02-21 | 29.275 | 35,150 | -717 | 0.00% | 1,029,004 |
| 2013-02-22 | 2013-02-20 | 28.299 | 35,867 | +4,304 | 0.00% | 1,014,994 |
| 2013-02-14 | 2013-02-07 | 29.275 | 31,563 | +717 | 0.00% | 923,996 |
| 2013-02-08 | 2013-02-06 | 28.159 | 30,846 | -2,869 | 0.00% | 868,606 |
| 2013-02-07 | 2013-02-05 | 26.710 | 33,715 | -3,587 | 0.00% | 900,516 |
| 2013-02-06 | 2013-02-04 | 27.184 | 37,302 | -2,152 | 0.00% | 1,014,003 |
| 2013-02-04 | 2013-01-31 | 26.264 | 39,454 | +5,021 | 0.00% | 1,036,202 |
| 2013-01-28 | 2013-01-24 | 25.093 | 34,433 | -1,434 | 0.00% | 864,012 |
| 2013-01-24 | 2013-01-22 | 24.953 | 35,867 | -4,304 | 0.00% | 894,995 |
| 2013-01-22 | 2013-01-18 | 23.280 | 40,171 | +2,869 | 0.00% | 935,194 |
| 2013-01-18 | 2013-01-16 | 23.280 | 37,302 | +3,587 | 0.00% | 868,403 |
| 2013-01-15 | 2013-01-11 | 23.559 | 33,715 | -2,152 | 0.00% | 794,296 |
| 2013-01-11 | 2013-01-09 | 23.225 | 35,867 | +5,021 | 0.00% | 832,995 |
| 2012-12-28 | 2012-12-24 | 25.037 | 30,846 | -1,434 | 0.00% | 772,285 |
| 2012-12-19 | 2012-12-17 | 24.005 | 32,280 | +1,434 | 0.00% | 774,889 |
| 2012-12-14 | 2012-12-12 | 21.635 | 30,846 | -2,869 | 0.00% | 667,365 |
| 2012-11-22 | 2012-11-20 | 20.883 | 33,715 | +2,869 | 0.00% | 704,057 |
| 2012-11-20 | 2012-11-16 | 20.771 | 30,846 | -1,434 | 0.00% | 640,704 |
| 2012-11-01 | 2012-10-30 | 20.855 | 32,280 | -2,153 | 0.00% | 673,190 |
| 2012-09-13 | 2012-09-11 | 19.015 | 34,433 | -717 | 0.00% | 654,729 |
| 2012-08-31 | 2012-08-29 | 17.704 | 35,150 | -7,173 | 0.00% | 622,303 |
| 2012-08-30 | 2012-08-28 | 17.119 | 42,323 | -3,587 | 0.00% | 724,515 |
| 2012-08-28 | 2012-08-24 | 16.394 | 45,910 | +7,173 | 0.00% | 752,640 |
| 2012-08-24 | 2012-08-22 | 16.673 | 38,737 | +3,587 | 0.00% | 645,847 |
| 2012-08-23 | 2012-08-21 | 17.202 | 35,150 | +7,174 | 0.00% | 604,663 |
| 2012-08-22 | 2012-08-20 | 17.760 | 27,976 | +717 | 0.00% | 496,853 |
| 2012-08-16 | 2012-08-14 | 18.680 | 27,259 | +1,435 | 0.00% | 509,199 |
| 2012-07-24 | 2012-07-20 | 18.736 | 25,824 | -3,587 | 0.00% | 483,833 |
| 2012-07-20 | 2012-07-18 | 18.429 | 29,411 | -7,174 | 0.00% | 542,018 |
| 2012-07-19 | 2012-07-17 | 18.596 | 36,585 | +3,587 | 0.00% | 680,349 |
| 2012-07-16 | 2012-07-12 | 19.126 | 32,998 | +7,174 | 0.00% | 631,123 |
| 2012-06-21 | 2012-06-19 | 18.819 | 25,824 | +2,152 | 0.00% | 485,993 |
| 2012-06-01 | 2012-05-30 | 20.105 | 23,672 | +857 | 0.00% | 475,937 |
| 2012-05-25 | 2012-05-23 | 20.424 | 22,815 | -2,765 | 0.00% | 465,967 |
| 2012-05-24 | 2012-05-22 | 20.511 | 25,580 | +2,765 | 0.00% | 524,659 |
| 2012-05-10 | 2012-05-08 | 20.511 | 22,815 | +13,827 | 0.00% | 467,947 |
| 2012-05-09 | 2012-05-07 | 20.424 | 8,988 | -3,456 | 0.00% | 183,568 |
| 2012-04-25 | 2012-04-23 | 20.337 | 12,444 | -692 | 0.00% | 253,073 |
| 2012-04-19 | 2012-04-17 | 19.411 | 13,136 | -4,148 | 0.00% | 254,986 |
| 2012-04-18 | 2012-04-16 | 19.527 | 17,284 | +4,840 | 0.00% | 337,503 |
| 2012-04-16 | 2012-04-12 | 21.957 | 12,444 | -6,914 | 0.00% | 273,232 |
| 2012-03-09 | 2012-03-07 | 18.977 | 19,358 | -2,765 | 0.00% | 367,362 |
| 2012-02-22 | 2012-02-20 | 19.353 | 22,123 | +1,382 | 0.00% | 428,154 |
| 2012-02-13 | 2012-02-09 | 18.080 | 20,741 | -1,382 | 0.00% | 375,007 |
| 2012-02-08 | 2012-02-06 | 17.849 | 22,123 | +1,382 | 0.00% | 394,875 |
| 2012-02-06 | 2012-02-02 | 16.865 | 20,741 | +1,383 | 0.00% | 349,807 |
| 2012-02-01 | 2012-01-30 | 16.171 | 19,358 | -13,827 | 0.00% | 313,042 |
| 2011-12-09 | 2011-12-07 | 15.795 | 33,185 | +4,148 | 0.00% | 524,161 |
| 2011-12-07 | 2011-12-05 | 15.824 | 29,037 | -3,457 | 0.00% | 459,483 |
| 2011-12-05 | 2011-12-01 | 15.303 | 32,494 | +3,457 | 0.00% | 497,266 |
| 2011-11-08 | 2011-11-04 | 14.580 | 29,037 | +3,457 | 0.00% | 423,362 |
| 2011-09-30 | 2011-09-27 | 12.295 | 25,580 | -13,136 | 0.00% | 314,499 |
| 2011-08-31 | 2011-08-29 | 15.245 | 38,716 | -3,457 | 0.00% | 590,243 |
| 2011-08-18 | 2011-08-16 | 16.663 | 42,173 | -20,740 | 0.00% | 702,728 |
| 2011-08-16 | 2011-08-12 | 15.882 | 62,913 | +6,222 | 0.01% | 999,178 |
| 2011-08-15 | 2011-08-11 | 15.911 | 56,691 | +6,914 | 0.01% | 902,001 |
| 2011-08-09 | 2011-08-05 | 15.911 | 49,777 | +13,827 | 0.01% | 791,993 |
| 2011-07-18 | 2011-07-14 | 16.547 | 35,950 | -692 | 0.00% | 594,874 |
| 2011-06-03 | 2011-06-01 | 15.506 | 36,642 | -2,765 | 0.00% | 568,164 |
| 2011-06-01 | 2011-05-30 | 14.812 | 39,407 | -2,074 | 0.00% | 583,678 |
| 2011-05-31 | 2011-05-27 | 14.609 | 41,481 | -692 | 0.00% | 605,997 |
| 2011-05-30 | 2011-05-26 | 14.175 | 42,173 | +2,075 | 0.00% | 597,806 |
| 2011-05-19 | 2011-05-17 | 15.370 | 40,098 | +1,458 | 0.00% | 616,325 |
| 2011-05-18 | 2011-05-16 | 15.310 | 38,640 | -3,331 | 0.00% | 591,595 |
| 2011-05-17 | 2011-05-13 | 14.590 | 41,971 | -27,315 | 0.01% | 612,354 |
| 2011-05-16 | 2011-05-12 | 14.050 | 69,286 | -3,331 | 0.01% | 973,438 |
| 2011-05-11 | 2011-05-06 | 13.494 | 72,617 | -3,331 | 0.01% | 979,907 |
| 2011-05-09 | 2011-05-05 | 13.314 | 75,948 | +3,331 | 0.01% | 1,011,176 |
| 2011-05-04 | 2011-04-29 | 13.539 | 72,617 | +1,332 | 0.01% | 983,177 |
| 2011-04-29 | 2011-04-27 | 13.599 | 71,285 | +5,330 | 0.01% | 969,423 |
| 2011-04-27 | 2011-04-21 | 13.839 | 65,955 | +14,657 | 0.01% | 912,779 |
| 2011-04-21 | 2011-04-19 | 13.584 | 51,298 | +666 | 0.01% | 696,844 |
| 2011-04-13 | 2011-04-11 | 13.839 | 50,632 | -2,665 | 0.01% | 700,717 |
| 2011-04-07 | 2011-04-04 | 13.449 | 53,297 | -2,665 | 0.01% | 716,799 |
| 2011-04-01 | 2011-03-30 | 13.359 | 55,962 | -3,997 | 0.01% | 747,601 |
| 2011-03-31 | 2011-03-29 | 12.609 | 59,959 | -3,331 | 0.01% | 755,998 |
| 2011-03-23 | 2011-03-21 | 11.858 | 63,290 | +3,331 | 0.01% | 750,497 |
| 2011-03-18 | 2011-03-16 | 12.173 | 59,959 | +6,662 | 0.01% | 729,898 |
| 2011-03-17 | 2011-03-15 | 12.233 | 53,297 | -3,331 | 0.01% | 651,999 |
| 2011-03-09 | 2011-03-07 | 13.104 | 56,628 | +666 | 0.01% | 742,049 |
| 2011-02-14 | 2011-02-10 | 13.509 | 55,962 | +4,664 | 0.01% | 756,001 |
| 2011-01-21 | 2011-01-19 | 13.524 | 51,298 | +3,331 | 0.01% | 693,765 |
| 2011-01-14 | 2011-01-12 | 14.185 | 47,967 | -3,331 | 0.01% | 680,395 |
| 2011-01-13 | 2011-01-11 | 14.140 | 51,298 | -6,663 | 0.01% | 725,334 |
| 2011-01-12 | 2011-01-10 | 14.260 | 57,961 | -6,662 | 0.01% | 826,507 |
| 2011-01-06 | 2011-01-04 | 13.674 | 64,623 | -1,332 | 0.01% | 883,675 |
| 2010-12-29 | 2010-12-24 | 13.059 | 65,955 | -1,999 | 0.01% | 861,299 |
| 2010-12-22 | 2010-12-20 | 12.699 | 67,954 | -6,662 | 0.01% | 862,923 |
| 2010-12-21 | 2010-12-17 | 12.699 | 74,616 | -6,662 | 0.01% | 947,522 |
| 2010-12-17 | 2010-12-15 | 12.789 | 81,278 | -10,659 | 0.01% | 1,039,440 |
| 2010-12-07 | 2010-12-03 | 12.729 | 91,937 | -3,331 | 0.01% | 1,170,235 |
| 2010-12-02 | 2010-11-30 | 12.248 | 95,268 | +3,997 | 0.01% | 1,166,874 |
| 2010-12-01 | 2010-11-29 | 12.759 | 91,271 | -3,997 | 0.01% | 1,164,498 |
| 2010-11-30 | 2010-11-26 | 12.774 | 95,268 | +23,983 | 0.01% | 1,216,924 |
| 2010-11-26 | 2010-11-24 | 12.579 | 71,285 | -4,663 | 0.01% | 896,663 |
| 2010-11-24 | 2010-11-22 | 12.699 | 75,948 | +3,997 | 0.01% | 964,436 |
| 2010-11-18 | 2010-11-16 | 13.029 | 71,951 | +3,331 | 0.01% | 937,440 |
| 2010-11-15 | 2010-11-11 | 13.584 | 68,620 | +4,664 | 0.01% | 932,151 |
| 2010-11-11 | 2010-11-09 | 13.659 | 63,956 | +6,662 | 0.01% | 873,594 |
| 2010-11-10 | 2010-11-08 | 13.644 | 57,294 | +9,993 | 0.01% | 781,736 |
| 2010-11-09 | 2010-11-05 | 13.674 | 47,301 | -3,997 | 0.01% | 646,808 |
| 2010-11-08 | 2010-11-04 | 13.884 | 51,298 | +6,662 | 0.01% | 712,244 |
| 2010-11-05 | 2010-11-03 | 13.914 | 44,636 | -7,329 | 0.01% | 621,086 |
| 2010-11-04 | 2010-11-02 | 13.959 | 51,965 | -1,998 | 0.01% | 725,405 |
| 2010-11-03 | 2010-11-01 | 13.959 | 53,963 | -6,662 | 0.01% | 753,296 |
| 2010-11-02 | 2010-10-29 | 13.509 | 60,625 | +2,664 | 0.01% | 818,995 |
| 2010-11-01 | 2010-10-28 | 13.509 | 57,961 | -1,998 | 0.01% | 783,006 |
| 2010-10-29 | 2010-10-27 | 13.629 | 59,959 | +1,998 | 0.01% | 817,198 |
| 2010-10-28 | 2010-10-26 | 13.704 | 57,961 | +11,326 | 0.01% | 794,316 |
| 2010-10-26 | 2010-10-22 | 13.404 | 46,635 | +13,991 | 0.01% | 625,101 |
| 2010-10-25 | 2010-10-21 | 13.659 | 32,644 | +4,663 | 0.00% | 445,894 |
| 2010-10-19 | 2010-10-15 | 14.545 | 27,981 | -1,999 | 0.00% | 406,981 |
| 2010-09-30 | 2010-09-28 | 13.990 | 29,980 | -3,997 | 0.00% | 419,406 |
| 2010-09-21 | 2010-09-17 | 13.959 | 33,977 | -2,665 | 0.00% | 474,302 |
| 2010-09-20 | 2010-09-16 | 13.719 | 36,642 | -1,998 | 0.00% | 502,704 |
| 2010-09-17 | 2010-09-15 | 13.494 | 38,640 | +3,997 | 0.00% | 521,415 |
| 2010-09-16 | 2010-09-14 | 13.539 | 34,643 | +1,999 | 0.00% | 469,039 |
| 2010-09-15 | 2010-09-13 | 13.419 | 32,644 | +2,664 | 0.00% | 438,054 |
| 2010-09-08 | 2010-09-06 | 13.689 | 29,980 | +1,999 | 0.00% | 410,406 |
| 2010-09-07 | 2010-09-03 | 13.674 | 27,981 | -3,997 | 0.00% | 382,621 |
| 2010-09-02 | 2010-08-31 | 13.449 | 31,978 | -53,297 | 0.00% | 430,077 |
| 2010-08-30 | 2010-08-26 | 13.494 | 85,275 | +3,997 | 0.01% | 1,150,716 |
| 2010-08-24 | 2010-08-20 | 14.560 | 81,278 | -22,651 | 0.01% | 1,183,400 |
| 2010-08-23 | 2010-08-19 | 14.965 | 103,929 | -1,333 | 0.01% | 1,555,316 |
| 2010-08-20 | 2010-08-18 | 14.860 | 105,262 | -2,665 | 0.01% | 1,564,205 |
| 2010-08-19 | 2010-08-17 | 14.485 | 107,927 | +1,999 | 0.01% | 1,563,307 |
| 2010-08-18 | 2010-08-16 | 14.410 | 105,928 | +1,333 | 0.01% | 1,526,402 |
| 2010-08-17 | 2010-08-13 | 14.335 | 104,595 | +2,664 | 0.01% | 1,499,344 |
| 2010-08-16 | 2010-08-12 | 14.305 | 101,931 | -1,998 | 0.01% | 1,458,096 |
| 2010-08-10 | 2010-08-06 | 14.860 | 103,929 | -3,331 | 0.01% | 1,544,396 |
| 2010-08-05 | 2010-08-03 | 15.461 | 107,260 | -3,331 | 0.01% | 1,658,295 |
| 2010-08-02 | 2010-07-29 | 14.410 | 110,591 | -1,999 | 0.01% | 1,593,595 |
| 2010-07-30 | 2010-07-28 | 14.635 | 112,590 | +1,999 | 0.01% | 1,647,750 |
| 2010-07-28 | 2010-07-26 | 14.635 | 110,591 | -1,999 | 0.01% | 1,618,495 |
| 2010-07-27 | 2010-07-23 | 14.650 | 112,590 | -3,331 | 0.01% | 1,649,440 |
| 2010-07-26 | 2010-07-22 | 14.560 | 115,921 | -1,999 | 0.01% | 1,687,799 |
| 2010-07-14 | 2010-07-12 | 14.260 | 117,920 | -666 | 0.01% | 1,681,504 |
| 2010-07-02 | 2010-06-29 | 13.119 | 118,586 | +666 | 0.01% | 1,555,721 |
| 2010-06-29 | 2010-06-25 | 13.254 | 117,920 | -1,332 | 0.01% | 1,562,914 |
| 2010-06-25 | 2010-06-23 | 12.924 | 119,252 | -1,999 | 0.01% | 1,541,188 |
| 2010-06-23 | 2010-06-21 | 13.554 | 121,251 | -36,641 | 0.01% | 1,643,463 |
| 2010-06-21 | 2010-06-17 | 12.458 | 157,892 | -3,332 | 0.02% | 1,967,094 |
| 2010-06-11 | 2010-06-09 | 11.438 | 161,224 | +6,663 | 0.02% | 1,844,045 |
| 2010-06-10 | 2010-06-08 | 12.263 | 154,561 | -1,999 | 0.02% | 1,895,435 |
| 2010-06-09 | 2010-06-07 | 12.308 | 156,560 | -1,332 | 0.02% | 1,926,999 |
| 2010-06-04 | 2010-06-02 | 12.383 | 157,892 | +2,664 | 0.02% | 1,955,244 |
| 2010-06-02 | 2010-05-31 | 13.194 | 155,228 | -666 | 0.02% | 2,048,075 |
| 2010-06-01 | 2010-05-28 | 13.179 | 155,894 | -6,662 | 0.02% | 2,054,522 |
| 2010-05-31 | 2010-05-27 | 12.999 | 162,556 | +4,664 | 0.02% | 2,113,040 |
| 2010-05-27 | 2010-05-25 | 12.714 | 157,892 | -2,665 | 0.02% | 2,007,384 |
| 2010-05-26 | 2010-05-24 | 13.014 | 160,557 | +39,972 | 0.02% | 2,089,465 |
| 2010-05-20 | 2010-05-18 | 13.831 | 120,585 | +9,994 | 0.01% | 1,667,815 |
| 2010-05-19 | 2010-05-17 | 13.706 | 110,591 | +4,373 | 0.01% | 1,515,760 |
| 2010-05-17 | 2010-05-13 | 13.815 | 106,218 | +39,032 | 0.01% | 1,467,444 |
| 2010-05-14 | 2010-05-12 | 13.940 | 67,186 | +1,280 | 0.01% | 936,601 |
| 2010-05-13 | 2010-05-11 | 14.878 | 65,906 | +4,479 | 0.01% | 980,558 |
| 2010-05-12 | 2010-05-10 | 14.691 | 61,427 | +7,678 | 0.01% | 902,398 |
| 2010-05-11 | 2010-05-07 | 13.268 | 53,749 | +1,280 | 0.01% | 713,164 |
| 2010-05-10 | 2010-05-06 | 13.753 | 52,469 | +7,039 | 0.01% | 721,600 |
| 2010-05-07 | 2010-05-05 | 15.019 | 45,430 | +8,318 | 0.01% | 682,303 |
| 2010-05-05 | 2010-05-03 | 15.785 | 37,112 | -3,839 | 0.00% | 585,797 |
| 2010-05-04 | 2010-04-30 | 16.097 | 40,951 | +5,758 | 0.01% | 659,194 |
| 2010-04-30 | 2010-04-28 | 16.879 | 35,193 | -1,919 | 0.00% | 594,007 |
| 2010-04-29 | 2010-04-27 | 16.628 | 37,112 | +22,395 | 0.00% | 617,117 |
| 2010-04-28 | 2010-04-26 | 17.129 | 14,717 | +1,920 | 0.00% | 252,082 |
| 2010-04-22 | 2010-04-20 | 17.504 | 12,797 | -1,280 | 0.00% | 223,995 |
| 2010-04-21 | 2010-04-19 | 17.879 | 14,077 | -7,039 | 0.00% | 251,679 |
| 2010-04-19 | 2010-04-15 | 17.973 | 21,116 | -1,279 | 0.00% | 379,508 |
| 2010-04-16 | 2010-04-14 | 17.347 | 22,395 | +3,199 | 0.00% | 388,495 |
| 2010-04-13 | 2010-04-09 | 17.504 | 19,196 | -1,280 | 0.00% | 336,001 |
| 2010-04-12 | 2010-04-08 | 16.847 | 20,476 | +3,200 | 0.00% | 344,965 |
| 2010-04-09 | 2010-04-07 | 16.972 | 17,276 | +1,279 | 0.00% | 293,214 |
| 2010-04-07 | 2010-03-31 | 17.504 | 15,997 | +640 | 0.00% | 280,006 |
| 2010-04-01 | 2010-03-30 | 17.816 | 15,357 | -640 | 0.00% | 273,604 |
| 2010-03-31 | 2010-03-29 | 16.910 | 15,997 | +1,280 | 0.00% | 270,506 |
| 2010-03-30 | 2010-03-26 | 16.941 | 14,717 | +1,280 | 0.00% | 249,322 |
| 2010-03-25 | 2010-03-23 | 16.660 | 13,437 | +1,919 | 0.00% | 223,857 |
| 2010-03-24 | 2010-03-22 | 16.941 | 11,518 | +640 | 0.00% | 195,127 |
| 2010-03-19 | 2010-03-17 | 17.191 | 10,878 | +5,119 | 0.00% | 187,005 |
| 2010-03-17 | 2010-03-15 | 17.254 | 5,759 | -2,559 | 0.00% | 99,364 |
| 2010-02-24 | 2010-02-22 | 15.347 | 8,318 | +1,279 | 0.00% | 127,656 |
| 2010-02-22 | 2010-02-18 | 15.284 | 7,039 | -31,993 | 0.00% | 107,587 |
| 2010-02-18 | 2010-02-12 | 14.519 | 39,032 | -1,280 | 0.00% | 566,693 |
| 2010-02-09 | 2010-02-05 | 14.050 | 40,312 | +31,994 | 0.01% | 566,377 |
| 2010-02-03 | 2010-02-01 | 16.222 | 8,318 | -41,592 | 0.00% | 134,936 |
| 2010-01-28 | 2010-01-26 | 15.191 | 49,910 | -1,279 | 0.01% | 758,167 |
| 2010-01-26 | 2010-01-22 | 16.097 | 51,189 | +1,279 | 0.01% | 823,996 |
| 2010-01-20 | 2010-01-18 | 16.191 | 49,910 | +41,592 | 0.01% | 808,088 |
| 2010-01-18 | 2010-01-14 | 16.879 | 8,318 | -41,592 | 0.00% | 140,396 |
| 2010-01-14 | 2010-01-12 | 16.222 | 49,910 | -1,919 | 0.01% | 809,648 |
| 2010-01-06 | 2010-01-04 | 15.941 | 51,829 | +1,919 | 0.01% | 826,198 |
| 2010-01-05 | 2009-12-31 | 15.910 | 49,910 | -1,279 | 0.01% | 794,048 |
| 2009-12-18 | 2009-12-16 | 15.472 | 51,189 | +41,591 | 0.01% | 791,996 |
| 2009-12-14 | 2009-12-10 | 15.488 | 9,598 | +1,920 | 0.00% | 148,650 |
| 2009-12-07 | 2009-12-03 | 14.065 | 7,678 | -1,920 | 0.00% | 107,995 |
| 2009-12-04 | 2009-12-02 | 14.159 | 9,598 | +1,920 | 0.00% | 135,900 |
| 2009-11-30 | 2009-11-26 | 13.050 | 7,678 | -640 | 0.00% | 100,195 |
| 2009-11-25 | 2009-11-23 | 13.597 | 8,318 | +3,199 | 0.00% | 113,097 |
| 2009-11-24 | 2009-11-20 | 13.737 | 5,119 | -4,479 | 0.00% | 70,321 |
| 2009-11-19 | 2009-11-17 | 14.237 | 9,598 | -4,479 | 0.00% | 136,650 |
| 2009-11-17 | 2009-11-13 | 13.800 | 14,077 | -13,437 | 0.00% | 194,259 |
| 2009-11-16 | 2009-11-12 | 12.971 | 27,514 | +3,199 | 0.00% | 356,897 |
| 2009-11-13 | 2009-11-11 | 12.753 | 24,315 | -3,199 | 0.00% | 310,081 |
| 2009-11-12 | 2009-11-10 | 12.456 | 27,514 | -5,119 | 0.00% | 342,707 |
| 2009-11-11 | 2009-11-09 | 12.753 | 32,633 | -3,199 | 0.00% | 416,158 |
| 2009-11-10 | 2009-11-06 | 13.128 | 35,832 | -3,200 | 0.00% | 470,394 |
| 2009-11-09 | 2009-11-05 | 12.987 | 39,032 | +1,920 | 0.00% | 506,913 |
| 2009-11-04 | 2009-11-02 | 12.675 | 37,112 | -1,280 | 0.00% | 470,377 |
| 2009-11-03 | 2009-10-30 | 13.018 | 38,392 | -6,399 | 0.00% | 499,801 |
| 2009-11-02 | 2009-10-29 | 13.096 | 44,791 | -7,038 | 0.01% | 586,605 |
| 2009-10-30 | 2009-10-28 | 13.440 | 51,829 | +3,199 | 0.01% | 696,598 |
| 2009-10-29 | 2009-10-27 | 13.565 | 48,630 | +1,280 | 0.01% | 659,683 |
| 2009-10-28 | 2009-10-23 | 14.081 | 47,350 | +9,598 | 0.01% | 666,739 |
| 2009-10-21 | 2009-10-19 | 12.940 | 37,752 | +6,399 | 0.00% | 488,519 |
| 2009-10-20 | 2009-10-16 | 12.971 | 31,353 | +1,919 | 0.00% | 406,695 |
| 2009-10-19 | 2009-10-15 | 13.300 | 29,434 | +7,679 | 0.00% | 391,462 |
| 2009-10-14 | 2009-10-12 | 13.128 | 21,755 | +3,839 | 0.00% | 285,594 |
| 2009-10-05 | 2009-09-30 | 12.159 | 17,916 | -14,717 | 0.00% | 217,837 |
| 2009-10-02 | 2009-09-29 | 12.690 | 32,633 | +7,678 | 0.00% | 414,118 |
| 2009-09-30 | 2009-09-28 | 11.612 | 24,955 | +3,839 | 0.00% | 289,773 |
| 2009-09-22 | 2009-09-18 | 11.127 | 21,116 | +3,200 | 0.00% | 234,965 |
| 2009-09-18 | 2009-09-16 | 11.221 | 17,916 | -6,399 | 0.00% | 201,037 |
| 2009-09-16 | 2009-09-14 | 11.252 | 24,315 | -6,399 | 0.00% | 273,601 |
| 2009-09-15 | 2009-09-11 | 11.721 | 30,714 | +8,959 | 0.00% | 360,005 |
| 2009-09-03 | 2009-09-01 | 11.331 | 21,755 | +1,279 | 0.00% | 246,495 |
| 2009-09-02 | 2009-08-31 | 11.174 | 20,476 | +1,920 | 0.00% | 228,803 |
| 2009-08-31 | 2009-08-27 | 12.174 | 18,556 | -5,119 | 0.00% | 225,909 |
| 2009-08-27 | 2009-08-25 | 11.877 | 23,675 | -1,920 | 0.00% | 281,200 |
| 2009-08-25 | 2009-08-21 | 12.315 | 25,595 | +5,119 | 0.00% | 315,205 |
| 2009-08-24 | 2009-08-20 | 11.096 | 20,476 | +3,200 | 0.00% | 227,203 |
| 2009-08-21 | 2009-08-19 | 9.924 | 17,276 | +5,119 | 0.00% | 171,446 |
| 2009-08-20 | 2009-08-18 | 8.549 | 12,157 | +3,199 | 0.00% | 103,926 |
| 2009-08-19 | 2009-08-17 | 8.377 | 8,958 | -3,199 | 0.00% | 75,039 |
| 2009-08-17 | 2009-08-13 | 9.221 | 12,157 | +3,199 | 0.00% | 112,096 |
| 2009-08-13 | 2009-08-11 | 8.846 | 8,958 | +5,759 | 0.00% | 79,239 |
| 2009-08-12 | 2009-08-10 | 8.658 | 3,199 | -3,200 | 0.00% | 27,697 |
| 2009-08-11 | 2009-08-07 | 8.971 | 6,399 | -3,199 | 0.00% | 57,403 |
| 2009-08-10 | 2009-08-06 | 9.314 | 9,598 | -640 | 0.00% | 89,400 |
| 2009-07-31 | 2009-07-29 | 8.752 | 10,238 | -6,399 | 0.00% | 89,601 |
| 2009-07-27 | 2009-07-23 | 8.392 | 16,637 | -1,919 | 0.00% | 139,624 |
| 2009-07-22 | 2009-07-20 | 8.564 | 18,556 | +1,919 | 0.00% | 158,919 |
| 2009-07-21 | 2009-07-17 | 8.095 | 16,637 | +7,039 | 0.00% | 134,684 |
| 2009-07-10 | 2009-07-08 | 6.376 | 9,598 | -25,595 | 0.00% | 61,200 |
| 2009-07-03 | 2009-06-30 | 5.454 | 35,193 | +1,280 | 0.00% | 191,952 |
| 2009-07-02 | 2009-06-29 | 5.470 | 33,913 | -1,280 | 0.00% | 185,501 |
| 2009-06-16 | 2009-06-12 | 5.314 | 35,193 | -25,594 | 0.00% | 187,002 |
| 2009-06-10 | 2009-06-08 | 5.001 | 60,787 | -12,798 | 0.01% | 303,999 |
| 2009-06-09 | 2009-06-05 | 4.970 | 73,585 | -6,398 | 0.01% | 365,702 |
| 2009-06-05 | 2009-06-03 | 4.829 | 79,983 | +28,794 | 0.01% | 386,249 |
| 2009-06-04 | 2009-06-02 | 4.876 | 51,189 | -12,798 | 0.01% | 249,599 |
| 2009-06-02 | 2009-05-29 | 4.845 | 63,987 | -639 | 0.01% | 310,002 |
| 2009-05-25 | 2009-05-21 | 5.661 | 64,626 | +23,035 | 0.01% | 365,866 |
| 2009-05-22 | 2009-05-20 | 5.827 | 41,591 | +2,439 | 0.01% | 242,363 |
| 2009-05-21 | 2009-05-19 | 5.362 | 39,152 | -56,620 | 0.01% | 209,951 |
| 2009-05-20 | 2009-05-18 | 5.163 | 95,772 | +3,012 | 0.01% | 494,492 |
| 2009-05-19 | 2009-05-15 | 5.113 | 92,760 | +56,620 | 0.01% | 474,321 |
| 2009-05-13 | 2009-05-11 | 5.130 | 36,140 | -6,024 | 0.00% | 185,399 |
| 2009-05-11 | 2009-05-07 | 5.097 | 42,164 | -6,023 | 0.01% | 214,902 |
| 2009-04-30 | 2009-04-28 | 3.918 | 48,187 | -3,012 | 0.01% | 188,800 |
| 2009-04-29 | 2009-04-27 | 3.951 | 51,199 | -6,023 | 0.01% | 202,301 |
| 2009-04-28 | 2009-04-24 | 4.067 | 57,222 | +3,012 | 0.01% | 232,750 |
| 2009-04-21 | 2009-04-17 | 3.702 | 54,210 | -9,035 | 0.01% | 200,699 |
| 2009-04-15 | 2009-04-09 | 3.619 | 63,245 | -30,117 | 0.01% | 228,899 |
| 2009-04-14 | 2009-04-08 | 3.320 | 93,362 | +15,058 | 0.01% | 309,999 |
| 2009-04-09 | 2009-04-07 | 3.354 | 78,304 | +18,070 | 0.01% | 262,601 |
| 2009-04-08 | 2009-04-06 | 3.370 | 60,234 | -72,280 | 0.01% | 203,001 |
| 2009-04-07 | 2009-04-03 | 3.287 | 132,514 | +6,023 | 0.02% | 435,600 |
| 2009-04-06 | 2009-04-02 | 3.304 | 126,491 | +9,035 | 0.02% | 417,901 |
| 2009-04-02 | 2009-03-31 | 3.304 | 117,456 | -9,035 | 0.02% | 388,051 |
| 2009-04-01 | 2009-03-30 | 3.287 | 126,491 | +24,094 | 0.02% | 415,801 |
| 2009-03-31 | 2009-03-27 | 3.420 | 102,397 | -39,152 | 0.01% | 350,199 |
| 2009-03-30 | 2009-03-26 | 3.055 | 141,549 | +68,666 | 0.02% | 432,399 |
| 2009-03-26 | 2009-03-24 | 2.806 | 72,883 | +12,047 | 0.01% | 204,491 |
| 2009-03-24 | 2009-03-20 | 2.723 | 60,836 | +18,070 | 0.01% | 165,640 |
| 2009-03-20 | 2009-03-18 | 2.739 | 42,766 | +15,661 | 0.01% | 117,150 |
| 2008-12-10 | 2008-12-08 | 1.893 | 27,105 | +24,093 | 0.00% | 51,300 |
| 2008-09-09 | 2008-09-05 | 2.673 | 3,012 | -27,105 | 0.00% | 8,051 |
| 2008-08-15 | 2008-08-13 | 2.739 | 30,117 | -41,561 | 0.00% | 82,500 |
| 2008-08-14 | 2008-08-12 | 2.208 | 71,678 | -18,070 | 0.01% | 158,270 |
| 2008-08-12 | 2008-08-08 | 2.042 | 89,748 | +18,070 | 0.01% | 183,270 |
| 2008-08-11 | 2008-08-07 | 2.274 | 71,678 | +41,561 | 0.01% | 163,030 |
| 2008-08-05 | 2008-08-01 | 2.623 | 30,117 | +27,105 | 0.00% | 79,000 |
| 2008-06-12 | 2008-06-10 | 3.652 | 3,012 | -10,842 | 0.00% | 11,001 |
| 2008-06-11 | 2008-06-06 | 3.752 | 13,854 | +10,842 | 0.00% | 51,981 |
| 2008-05-20 | 2008-05-16 | 3.470 | 3,012 | -10,842 | 0.00% | 10,451 |
| 2008-05-14 | 2008-05-09 | 4.120 | 13,854 | -3,614 | 0.00% | 57,085 |
| 2008-05-13 | 2008-05-08 | 3.924 | 17,468 | +1,210 | 0.00% | 68,549 |
| 2008-05-09 | 2008-05-07 | 4.013 | 16,258 | -3,364 | 0.00% | 65,250 |
| 2008-05-08 | 2008-05-06 | 4.013 | 19,622 | +6,728 | 0.00% | 78,752 |
| 2008-05-07 | 2008-05-05 | 4.013 | 12,894 | -22,425 | 0.00% | 51,749 |
| 2008-05-06 | 2008-05-02 | 3.924 | 35,319 | +22,425 | 0.01% | 138,601 |
| 2008-04-03 | 2008-04-01 | 3.924 | 12,894 | -33,637 | 0.00% | 50,599 |
| 2008-03-28 | 2008-03-26 | 3.710 | 46,531 | +33,637 | 0.01% | 172,639 |
| 2007-12-03 | 2007-11-29 | 6.154 | 12,894 | +3,364 | 0.00% | 79,349 |
| 2007-10-29 | 2007-10-25 | 6.136 | 9,530 | -8,410 | 0.00% | 58,477 |
| 2007-08-21 | 2007-08-17 | 6.671 | 17,940 | -33,637 | 0.00% | 119,682 |
| 2007-08-10 | 2007-08-08 | 7.135 | 51,577 | +3,364 | 0.01% | 368,002 |
| 2007-08-09 | 2007-08-07 | 7.135 | 48,213 | +5,046 | 0.01% | 344,000 |
| 2007-08-06 | 2007-08-02 | 7.313 | 43,167 | -2,804 | 0.01% | 315,697 |
| 2007-07-31 | 2007-07-27 | 7.099 | 45,971 | -5,606 | 0.01% | 326,363 |
| 2007-07-11 | 2007-07-09 | 7.099 | 51,577 | -5,606 | 0.01% | 366,162 |
| 2007-07-09 | 2007-07-05 | 7.153 | 57,183 | +2,803 | 0.01% | 409,021 |
| 2007-07-05 | 2007-07-03 | 7.135 | 54,380 | +5,606 | 0.01% | 388,001 |
| 2007-07-04 | 2007-06-29 | 6.778 | 48,774 | -6,166 | 0.01% | 330,602 |
| 2007-07-03 | 2007-06-28 | 6.404 | 54,940 | -2,804 | 0.01% | 351,817 |
| 2007-06-26 | 2007-06-22 | 6.083 | 57,744 | 0.01% | 351,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy