History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.480 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.480 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.480 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.480 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.480 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.480 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.475 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.475 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.475 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.475 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.465 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.465 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.465 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.465 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.465 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.465 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.465 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.465 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.465 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.465 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.465 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.465 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.465 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.465 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.465 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.465 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.465 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.465 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.465 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.465 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.465 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.465 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.460 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.460 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.455 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.455 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.455 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.450 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.450 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.455 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.450 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.455 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.455 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.455 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.445 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.445 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.445 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.445 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.440 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.435 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.440 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.320 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.320 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.320 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.270 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.270 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.260 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.249 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.236 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.235 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.230 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.217 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.180 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.214 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.214 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.203 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.175 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.164 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.164 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.145 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.165 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.165 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.165 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.165 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.165 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.165 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.167 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.165 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.156 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.158 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.159 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.169 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.160 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.159 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.154 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.155 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.154 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.155 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.155 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.150 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.152 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.148 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.142 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.135 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.129 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.125 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.125 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.121 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.121 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.121 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.124 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.133 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.131 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.131 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.135 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.133 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.133 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.139 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.136 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.144 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.145 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.146 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.151 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.151 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.170 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.189 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.189 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.190 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.190 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.184 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.184 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.183 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.182 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.190 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.177 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.176 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.175 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.189 | 0 | -60,000 | ||
| 2023-06-01 | 2023-05-30 | 0.271 | 60,000 | +2,500 | 0.00% | 16,278 |
| 2022-10-20 | 2022-10-18 | 0.360 | 57,500 | -27,792 | 0.00% | 20,700 |
| 2022-09-07 | 2022-09-05 | 0.428 | 85,292 | +2,081 | 0.00% | 36,490 |
| 2022-06-07 | 2022-06-02 | 0.487 | 83,211 | +3,739 | 0.00% | 40,537 |
| 2018-05-14 | 2018-05-10 | 1.004 | 79,472 | +3,235 | 0.00% | 79,788 |
| 2017-11-10 | 2017-11-08 | 1.612 | 76,237 | +8,894 | 0.00% | 122,920 |
| 2017-10-06 | 2017-10-03 | 1.348 | 67,343 | -7,567 | 0.00% | 90,780 |
| 2017-10-03 | 2017-09-28 | 1.353 | 74,910 | +9,791 | 0.00% | 101,357 |
| 2017-06-14 | 2017-06-12 | 0.964 | 65,119 | +3,293 | 0.00% | 62,806 |
| 2016-12-05 | 2016-12-01 | 0.835 | 61,826 | -69,467 | 0.00% | 51,620 |
| 2016-09-08 | 2016-09-06 | 1.175 | 131,293 | +5,802 | 0.01% | 154,236 |
| 2016-08-22 | 2016-08-18 | 1.190 | 125,491 | -6,639 | 0.01% | 149,311 |
| 2016-06-02 | 2016-05-31 | 1.544 | 132,130 | +8,381 | 0.01% | 203,978 |
| 2016-04-07 | 2016-04-05 | 1.447 | 123,749 | +6,218 | 0.01% | 179,100 |
| 2015-09-10 | 2015-09-08 | 1.773 | 117,531 | +6,686 | 0.01% | 208,416 |
| 2015-05-22 | 2015-05-20 | 2.017 | 110,845 | +5,885 | 0.01% | 223,550 |
| 2015-04-15 | 2015-04-13 | 1.999 | 104,960 | -47,204 | 0.01% | 209,791 |
| 2015-04-14 | 2015-04-10 | 1.945 | 152,164 | +47,204 | 0.01% | 295,921 |
| 2014-12-17 | 2014-12-15 | 1.801 | 104,960 | -27,767 | 0.01% | 189,001 |
| 2014-12-11 | 2014-12-09 | 1.729 | 132,727 | +27,767 | 0.01% | 229,441 |
| 2014-09-08 | 2014-09-04 | 2.076 | 104,960 | +5,726 | 0.01% | 217,896 |
| 2014-06-25 | 2014-06-23 | 1.771 | 99,234 | +26,252 | 0.01% | 175,769 |
| 2014-05-23 | 2014-05-21 | 2.064 | 72,982 | +4,293 | 0.00% | 150,641 |
| 2014-03-28 | 2014-03-26 | 2.084 | 68,689 | -29,650 | 0.00% | 143,170 |
| 2013-12-11 | 2013-12-09 | 2.347 | 98,339 | +24,708 | 0.01% | 230,840 |
| 2013-12-03 | 2013-11-29 | 2.428 | 73,631 | +19,767 | 0.00% | 178,801 |
| 2013-08-30 | 2013-08-28 | 2.252 | 53,864 | +3,049 | 0.00% | 121,317 |
| 2013-05-23 | 2013-05-21 | 3.380 | 50,815 | +2,765 | 0.00% | 171,757 |
| 2013-05-21 | 2013-05-16 | 3.448 | 48,050 | -8,816 | 0.00% | 165,681 |
| 2013-03-26 | 2013-03-22 | 3.403 | 56,866 | -5,046,532 | 0.00% | 193,500 |
| 2013-03-25 | 2013-03-21 | 3.085 | 5,103,398 | -403,352 | 0.38% | 15,744,720 |
| 2013-03-22 | 2013-03-20 | 2.904 | 5,506,750 | -20,719 | 0.41% | 15,989,759 |
| 2013-03-11 | 2013-03-07 | 3.221 | 5,527,469 | -308,576 | 0.41% | 17,805,380 |
| 2013-03-08 | 2013-03-06 | 3.040 | 5,836,045 | -330,616 | 0.43% | 17,740,261 |
| 2013-03-07 | 2013-03-05 | 2.994 | 6,166,661 | -4,849 | 0.46% | 18,465,480 |
| 2013-02-26 | 2013-02-22 | 2.926 | 6,171,510 | -88,165 | 0.46% | 18,059,999 |
| 2013-02-19 | 2013-02-15 | 2.972 | 6,259,675 | -16,310 | 0.47% | 18,602,001 |
| 2012-09-05 | 2012-09-03 | 2.295 | 6,275,985 | +258,803 | 0.47% | 14,403,864 |
| 2012-05-14 | 2012-05-10 | 2.414 | 6,017,182 | +120,344 | 0.47% | 14,527,552 |
| 2011-09-21 | 2011-09-19 | 1.982 | 5,896,838 | +149,287 | 0.47% | 11,685,434 |
| 2011-04-26 | 2011-04-20 | 4.385 | 5,747,551 | -4,037 | 0.47% | 25,202,782 |
| 2011-04-21 | 2011-04-19 | 4.360 | 5,751,588 | +65,732 | 0.47% | 25,076,367 |
| 2011-03-29 | 2011-03-25 | 3.834 | 5,685,856 | +11,973 | 0.47% | 21,797,912 |
| 2011-03-15 | 2011-03-11 | 4.210 | 5,673,883 | -39,909 | 0.47% | 23,884,561 |
| 2011-03-14 | 2011-03-10 | 4.260 | 5,713,792 | -283,355 | 0.47% | 24,338,900 |
| 2011-03-10 | 2011-03-08 | 4.335 | 5,997,147 | -589,059 | 0.49% | 25,996,711 |
| 2011-02-24 | 2011-02-22 | 4.310 | 6,586,206 | -11,972 | 0.54% | 28,385,161 |
| 2011-01-14 | 2011-01-12 | 4.485 | 6,598,178 | -39,910 | 0.54% | 29,594,068 |
| 2010-12-29 | 2010-12-24 | 4.185 | 6,638,088 | -229,876 | 0.55% | 27,777,112 |
| 2010-12-23 | 2010-12-21 | 4.260 | 6,867,964 | -39,909 | 0.56% | 29,255,299 |
| 2010-12-17 | 2010-12-15 | 3.909 | 6,907,873 | -39,910 | 0.57% | 27,002,038 |
| 2010-12-14 | 2010-12-10 | 3.733 | 6,947,783 | +11,973 | 0.57% | 25,939,412 |
| 2010-12-06 | 2010-12-02 | 3.683 | 6,935,810 | -15,963 | 0.57% | 25,547,131 |
| 2010-11-09 | 2010-11-05 | 3.708 | 6,951,773 | -284,553 | 0.57% | 25,780,118 |
| 2010-11-05 | 2010-11-03 | 3.909 | 7,236,326 | +7,982 | 0.59% | 28,285,921 |
| 2010-10-27 | 2010-10-25 | 3.433 | 7,228,344 | +11,973 | 0.59% | 24,813,441 |
| 2010-10-11 | 2010-10-07 | 3.408 | 7,216,371 | -1,996 | 0.59% | 24,591,520 |
| 2010-10-06 | 2010-10-04 | 3.433 | 7,218,367 | -11,972 | 0.59% | 24,779,191 |
| 2010-09-13 | 2010-09-09 | 3.559 | 7,230,339 | +103,290 | 0.59% | 25,731,390 |
| 2010-09-08 | 2010-09-06 | 3.533 | 7,127,049 | +5,901 | 0.59% | 25,182,631 |
| 2010-09-07 | 2010-09-03 | 3.533 | 7,121,148 | +7,868 | 0.59% | 25,161,780 |
| 2010-09-02 | 2010-08-31 | 3.584 | 7,113,280 | -15,736 | 0.59% | 25,495,620 |
| 2010-08-27 | 2010-08-25 | 3.737 | 7,129,016 | -7,868 | 0.59% | 26,639,341 |
| 2010-08-24 | 2010-08-20 | 3.838 | 7,136,884 | +3,934 | 0.60% | 27,394,422 |
| 2010-08-23 | 2010-08-19 | 3.864 | 7,132,950 | +3,934 | 0.59% | 27,560,642 |
| 2010-08-20 | 2010-08-18 | 3.813 | 7,129,016 | +31,472 | 0.59% | 27,183,001 |
| 2010-08-19 | 2010-08-17 | 3.864 | 7,097,544 | +92,053 | 0.59% | 27,423,838 |
| 2010-08-18 | 2010-08-16 | 3.788 | 7,005,491 | -5,508 | 0.58% | 26,533,919 |
| 2010-08-17 | 2010-08-13 | 3.762 | 7,010,999 | -39,339 | 0.58% | 26,376,561 |
| 2010-08-16 | 2010-08-12 | 3.838 | 7,050,338 | +15,736 | 0.59% | 27,062,221 |
| 2010-08-13 | 2010-08-11 | 3.915 | 7,034,602 | -41,699 | 0.59% | 27,538,280 |
| 2010-08-12 | 2010-08-10 | 3.686 | 7,076,301 | +2,360 | 0.59% | 26,082,598 |
| 2010-08-09 | 2010-08-05 | 3.406 | 7,073,941 | -66,876 | 0.59% | 24,095,880 |
| 2010-08-02 | 2010-07-29 | 3.203 | 7,140,817 | -78,678 | 0.60% | 22,871,519 |
| 2010-07-29 | 2010-07-27 | 3.203 | 7,219,495 | -3,934 | 0.60% | 23,123,519 |
| 2010-07-28 | 2010-07-26 | 3.076 | 7,223,429 | +19,669 | 0.60% | 22,218,019 |
| 2010-07-27 | 2010-07-23 | 2.923 | 7,203,760 | +672,304 | 0.60% | 21,058,801 |
| 2010-07-23 | 2010-07-21 | 2.923 | 6,531,456 | +275,373 | 0.54% | 19,093,450 |
| 2010-07-22 | 2010-07-20 | 2.898 | 6,256,083 | +196,695 | 0.52% | 18,129,420 |
| 2010-07-21 | 2010-07-19 | 2.898 | 6,059,388 | +433,516 | 0.51% | 17,559,420 |
| 2010-07-20 | 2010-07-16 | 2.872 | 5,625,872 | +1,116,048 | 0.47% | 16,160,130 |
| 2010-07-19 | 2010-07-15 | 2.872 | 4,509,824 | +786,780 | 0.38% | 12,954,319 |
| 2010-07-16 | 2010-07-14 | 2.898 | 3,723,044 | +196,695 | 0.31% | 10,788,960 |
| 2010-07-14 | 2010-07-12 | 2.923 | 3,526,349 | +393,390 | 0.29% | 10,308,600 |
| 2010-07-12 | 2010-07-08 | 2.847 | 3,132,959 | +2,163,646 | 0.26% | 8,919,680 |
| 2010-07-08 | 2010-07-06 | 2.796 | 969,313 | +39,339 | 0.08% | 2,710,399 |
| 2010-07-02 | 2010-06-29 | 2.796 | 929,974 | +3,934 | 0.08% | 2,600,399 |
| 2010-06-30 | 2010-06-28 | 2.847 | 926,040 | +157,356 | 0.08% | 2,636,479 |
| 2010-05-20 | 2010-05-18 | 3.050 | 768,684 | +392,603 | 0.06% | 2,344,799 |
| 2010-05-19 | 2010-05-17 | 3.050 | 376,081 | +236,034 | 0.03% | 1,147,200 |
| 2010-05-14 | 2010-05-12 | 2.974 | 140,047 | +85,366 | 0.01% | 416,520 |
| 2010-04-23 | 2010-04-21 | 3.667 | 54,681 | +1,613 | 0.00% | 200,514 |
| 2009-09-17 | 2009-09-15 | 3.842 | 53,068 | +611 | 0.00% | 203,899 |
| 2009-05-15 | 2009-05-13 | 2.844 | 52,457 | +1,133 | 0.00% | 149,173 |
| 2008-12-16 | 2008-12-12 | 2.631 | 51,324 | +4,312 | 0.00% | 135,056 |
| 2008-05-19 | 2008-05-15 | 3.637 | 47,012 | -6,765 | 0.00% | 170,969 |
| 2008-05-16 | 2008-05-14 | 3.430 | 53,777 | +6,765 | 0.01% | 184,441 |
| 2008-05-09 | 2008-05-07 | 3.844 | 47,012 | -6,765 | 0.00% | 180,699 |
| 2008-05-05 | 2008-04-30 | 3.696 | 53,777 | +6,765 | 0.01% | 198,751 |
| 2008-01-29 | 2008-01-25 | 4.405 | 47,012 | +30,439 | 0.01% | 207,109 |
| 2007-06-26 | 2007-06-22 | 12.714 | 16,573 | 0.00% | 210,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy