History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -135,566,550
2024-10-24 2024-10-22 0.480 135,566,550 -1,644,000 4.48% 65,071,944
2024-10-17 2024-10-15 0.475 137,210,550 +959,000 4.53% 65,175,011
2024-10-16 2024-10-14 0.475 136,251,550 +3,000,000 4.50% 64,719,486
2024-10-14 2024-10-09 0.470 133,251,550 +3,713,000 4.40% 62,628,228
2024-10-10 2024-10-08 0.470 129,538,550 +742,000 4.28% 60,883,118
2024-10-09 2024-10-07 0.465 128,796,550 +689,000 4.26% 59,890,396
2024-10-02 2024-09-27 0.465 128,107,550 +374,000 4.23% 59,570,011
2024-09-30 2024-09-26 0.465 127,733,550 +1,626,000 4.22% 59,396,101
2024-09-27 2024-09-25 0.465 126,107,550 +2,000,000 4.17% 58,640,011
2024-09-26 2024-09-24 0.465 124,107,550 +1,000,000 4.10% 57,710,011
2024-09-19 2024-09-16 0.465 123,107,550 +119,000 4.07% 57,245,011
2024-09-17 2024-09-13 0.465 122,988,550 +66,000 4.06% 57,189,676
2024-09-16 2024-09-12 0.465 122,922,550 +270,000 4.06% 57,158,986
2024-09-13 2024-09-11 0.465 122,652,550 +412,000 4.05% 57,033,436
2024-09-12 2024-09-10 0.465 122,240,550 +55,000 4.04% 56,841,856
2024-09-11 2024-09-09 0.465 122,185,550 +78,000 4.04% 56,816,281
2024-09-05 2024-09-03 0.470 122,107,550 +2,000,000 4.04% 57,390,548
2024-08-27 2024-08-23 0.460 120,107,550 +1,430,000 3.97% 55,249,473
2024-08-22 2024-08-20 0.460 118,677,550 +1,000 3.92% 54,591,673
2024-08-20 2024-08-16 0.455 118,676,550 +1,094,000 3.92% 53,997,830
2024-08-19 2024-08-15 0.455 117,582,550 +26,000 3.89% 53,500,060
2024-08-08 2024-08-06 0.450 117,556,550 +1,000,000 3.89% 52,900,448
2024-08-07 2024-08-05 0.450 116,556,550 +2,875,000 3.85% 52,450,448
2024-08-06 2024-08-02 0.450 113,681,550 +2,000,000 3.76% 51,156,698
2024-07-30 2024-07-26 0.445 111,681,550 +427,000 3.69% 49,698,290
2024-07-24 2024-07-22 0.440 111,254,550 +2,129,000 3.68% 48,952,002
2024-07-22 2024-07-18 0.435 109,125,550 -12,153,000 3.61% 47,469,614
2024-07-19 2024-07-17 0.440 121,278,550 +14,153,000 4.01% 53,362,562
2024-05-29 2024-05-27 0.159 107,125,550 -163,000 3.54% 17,032,962
2024-05-27 2024-05-23 0.159 107,288,550 -370,000 3.55% 17,058,879
2024-05-06 2024-05-02 0.150 107,658,550 -84,000 3.56% 16,148,782
2024-03-25 2024-03-21 0.170 107,742,550 -313,000 3.56% 18,316,234
2023-10-20 2023-10-18 0.215 108,055,550 +930,000 3.57% 23,231,943
2023-06-01 2023-05-30 0.271 107,125,550 +4,463,565 3.54% 29,063,627
2023-03-29 2023-03-27 0.271 102,661,985 -1,917 3.54% 27,852,643
2023-03-27 2023-03-23 0.277 102,663,902 -2,875 3.54% 28,388,801
2023-03-23 2023-03-21 0.292 102,666,777 -1,917 3.54% 29,996,554
2023-03-14 2023-03-10 0.313 102,668,694 -958 3.54% 32,139,765
2023-03-10 2023-03-08 0.313 102,669,652 -958 3.54% 32,140,065
2023-03-09 2023-03-07 0.313 102,670,610 -959 3.54% 32,140,365
2023-03-07 2023-03-03 0.318 102,671,569 -958 3.54% 32,676,343
2023-03-06 2023-03-02 0.308 102,672,527 -239,583 3.54% 31,605,282
2023-03-03 2023-03-01 0.308 102,912,110 -1,917 3.55% 31,679,032
2023-03-02 2023-02-28 0.308 102,914,027 -958 3.55% 31,679,622
2023-03-01 2023-02-27 0.308 102,914,985 -1,917 3.55% 31,679,917
2023-02-28 2023-02-24 0.313 102,916,902 -958 3.55% 32,217,465
2023-02-27 2023-02-23 0.313 102,917,860 -1,917 3.55% 32,217,765
2023-02-24 2023-02-22 0.313 102,919,777 -958 3.55% 32,218,365
2023-02-23 2023-02-21 0.323 102,920,735 -1,917 3.55% 33,292,620
2023-02-22 2023-02-20 0.292 102,922,652 -958 3.55% 30,071,314
2023-02-17 2023-02-15 0.297 102,923,610 -959 3.55% 30,608,587
2023-02-10 2023-02-08 0.313 102,924,569 +237,667 3.55% 32,219,865
2023-02-09 2023-02-07 0.313 102,686,902 -1,917 3.54% 32,145,465
2023-02-07 2023-02-03 0.308 102,688,819 -958 3.54% 31,610,297
2023-02-06 2023-02-02 0.318 102,689,777 -1,917 3.54% 32,682,138
2023-02-01 2023-01-30 0.313 102,691,694 -2,875 3.54% 32,146,965
2023-01-31 2023-01-27 0.313 102,694,569 -958 3.54% 32,147,865
2023-01-30 2023-01-26 0.303 102,695,527 -1,917 3.54% 31,076,559
2023-01-27 2023-01-20 0.329 102,697,444 -1,916 3.54% 33,756,203
2023-01-13 2023-01-11 0.303 102,699,360 -959 3.54% 31,077,719
2023-01-12 2023-01-10 0.308 102,700,319 -958 3.54% 31,613,837
2023-01-09 2023-01-05 0.318 102,701,277 -958 3.54% 32,685,798
2022-12-09 2022-12-07 0.339 102,702,235 -959 3.53% 34,829,454
2022-12-06 2022-12-02 0.308 102,703,194 -5,750 3.53% 31,614,722
2022-12-02 2022-11-30 0.308 102,708,944 -958 3.53% 31,616,492
2022-11-25 2022-11-23 0.334 102,709,902 -1,917 3.53% 34,296,176
2022-11-24 2022-11-22 0.313 102,711,819 -958 3.53% 32,153,265
2022-11-23 2022-11-21 0.339 102,712,777 -958 3.53% 34,833,029
2022-11-21 2022-11-17 0.355 102,713,735 -959 3.53% 36,441,047
2022-10-26 2022-10-24 0.360 102,714,694 -5,750 3.53% 36,977,290
2022-10-25 2022-10-21 0.365 102,720,444 -5,750 3.53% 37,515,293
2022-10-20 2022-10-18 0.360 102,726,194 -1,916 3.53% 36,981,430
2022-09-30 2022-09-28 0.365 102,728,110 -959 3.53% 37,518,092
2022-09-22 2022-09-20 0.402 102,729,069 -1,916 3.53% 41,270,287
2022-09-21 2022-09-19 0.402 102,730,985 -1,917 3.53% 41,271,057
2022-09-19 2022-09-15 0.417 102,732,902 -2,875 3.53% 42,879,820
2022-09-08 2022-09-06 0.439 102,735,777 +958 3.53% 45,051,872
2022-09-07 2022-09-05 0.428 102,734,819 +2,505,728 3.53% 43,952,636
2022-09-02 2022-08-31 0.406 100,229,091 +934 3.53% 40,736,589
2022-08-30 2022-08-26 0.385 100,228,157 -6,544 3.53% 38,592,198
2022-08-29 2022-08-25 0.380 100,234,701 -935 3.53% 38,058,680
2022-08-26 2022-08-24 0.380 100,235,636 -12,155 3.53% 38,059,035
2022-08-23 2022-08-19 0.406 100,247,791 -52,357 3.53% 40,744,189
2022-08-19 2022-08-17 0.364 100,300,148 -11,220 3.53% 36,474,367
2022-08-18 2022-08-16 0.374 100,311,368 -14,959 3.53% 37,551,343
2022-07-26 2022-07-22 0.417 100,326,327 +935 3.53% 41,849,164
2022-07-25 2022-07-21 0.406 100,325,392 +935 3.53% 40,775,729
2022-07-22 2022-07-20 0.428 100,324,457 +1,870 3.53% 42,921,420
2022-07-21 2022-07-19 0.417 100,322,587 +935 3.53% 41,847,604
2022-07-20 2022-07-18 0.422 100,321,652 +935 3.53% 42,383,717
2022-07-19 2022-07-15 0.412 100,320,717 +1,869 3.53% 41,310,327
2022-07-15 2022-07-13 0.428 100,318,848 +935 3.53% 42,919,020
2022-07-08 2022-07-06 0.460 100,317,913 +935 3.53% 46,137,517
2022-06-17 2022-06-15 0.481 100,316,978 -14,959 3.50% 48,282,998
2022-06-15 2022-06-13 0.487 100,331,937 -45,813 3.50% 48,826,755
2022-06-14 2022-06-10 0.487 100,377,750 -37,398 3.50% 48,849,050
2022-06-13 2022-06-09 0.503 100,415,148 -78,537 3.50% 50,478,258
2022-06-07 2022-06-02 0.487 100,493,685 +4,516,570 3.50% 48,956,051
2022-06-06 2022-06-01 0.504 95,977,115 +8,930 3.50% 48,368,048
2022-06-01 2022-05-30 0.504 95,968,185 +9,822 3.50% 48,363,547
2022-05-26 2022-05-24 0.493 95,958,363 +7,143 3.50% 47,283,962
2022-05-25 2022-05-23 0.498 95,951,220 +64,292 3.50% 47,817,720
2022-05-23 2022-05-19 0.521 95,886,928 +893 3.50% 49,933,351
2022-05-20 2022-05-18 0.510 95,886,035 +50,897 3.50% 48,859,060
2022-05-18 2022-05-16 0.526 95,835,138 +31,253 3.50% 50,443,009
2022-05-10 2022-05-05 0.532 95,803,885 -892,938 3.50% 50,963,011
2022-05-06 2022-05-04 0.526 96,696,823 +91,079 3.53% 50,896,558
2022-05-05 2022-05-03 0.515 96,605,744 -1,040,273 3.53% 49,766,733
2022-05-04 2022-04-29 0.498 97,646,017 -1,036,702 3.56% 48,662,330
2022-04-29 2022-04-27 0.498 98,682,719 -501,832 3.60% 49,178,975
2022-04-28 2022-04-26 0.493 99,184,551 -32,145 3.62% 48,873,682
2022-04-25 2022-04-21 0.459 99,216,696 +33,931 3.62% 45,556,145
2022-04-22 2022-04-20 0.470 99,182,765 -392,893 3.62% 46,651,311
2022-04-19 2022-04-13 0.448 99,575,658 -178,588 3.63% 44,605,820
2022-04-14 2022-04-12 0.437 99,754,246 -160,729 3.64% 43,568,675
2022-04-13 2022-04-11 0.392 99,914,975 -892,938 3.65% 39,163,093
2022-04-06 2022-04-01 0.431 100,807,913 -1,335,837 3.63% 43,464,402
2022-04-04 2022-03-31 0.426 102,143,750 -892,938 3.68% 43,468,409
2022-04-01 2022-03-30 0.426 103,036,688 +1,786 3.71% 43,848,409
2022-03-31 2022-03-29 0.426 103,034,902 -446,470 3.71% 43,847,649
2022-03-15 2022-03-11 0.409 103,481,372 +2,679 3.73% 42,299,321
2022-02-25 2022-02-23 0.454 103,478,693 +5,358 3.73% 46,933,648
2022-02-14 2022-02-10 0.409 103,473,335 +3,571 3.73% 42,296,036
2022-01-28 2022-01-26 0.358 103,469,764 -1,339,408 3.73% 37,080,176
2022-01-25 2022-01-21 0.370 104,809,172 -2,232,346 3.78% 38,733,932
2022-01-24 2022-01-20 0.358 107,041,518 +6,250 3.86% 38,360,176
2022-01-21 2022-01-19 0.353 107,035,268 -1,785,877 3.86% 37,758,593
2022-01-20 2022-01-18 0.347 108,821,145 -2,226,989 3.92% 37,779,250
2022-01-19 2022-01-17 0.347 111,048,134 -2,227,882 4.00% 38,552,390
2022-01-18 2022-01-14 0.347 113,276,016 -2,227,882 4.08% 39,325,840
2022-01-17 2022-01-13 0.325 115,503,898 -5,358 4.16% 37,512,239
2022-01-14 2022-01-12 0.336 115,509,256 -892,939 4.16% 38,807,565
2022-01-13 2022-01-11 0.336 116,402,195 -378,606 4.20% 39,107,565
2022-01-12 2022-01-10 0.330 116,780,801 -1,785,877 4.21% 38,580,852
2022-01-11 2022-01-07 0.330 118,566,678 -890,260 4.27% 39,170,852
2022-01-10 2022-01-06 0.314 119,456,938 +2,679 4.31% 37,458,274
2022-01-06 2022-01-04 0.302 119,454,259 +2,679 4.30% 36,119,668
2022-01-05 2022-01-03 0.286 119,451,580 +3,571 4.30% 34,112,255
2021-11-29 2021-11-25 0.261 119,448,009 +893 4.30% 31,168,305
2021-11-26 2021-11-24 0.263 119,447,116 +893 4.30% 31,435,609
2021-11-25 2021-11-23 0.268 119,446,223 +893 4.30% 31,970,444
2021-11-24 2021-11-22 0.274 119,445,330 +2,679 4.30% 32,772,805
2021-11-15 2021-11-11 0.233 119,442,651 +1,786 4.30% 27,822,818
2021-09-15 2021-09-13 0.314 119,440,865 -893 4.30% 37,453,234
2021-09-13 2021-09-09 0.308 119,441,758 -893 4.30% 36,784,701
2021-09-10 2021-09-08 0.297 119,442,651 -893 4.30% 35,447,341
2021-09-08 2021-09-06 0.302 119,443,544 -893 4.30% 36,116,428
2021-07-23 2021-07-21 0.336 119,444,437 +893 4.30% 40,129,665
2021-07-19 2021-07-15 0.370 119,443,544 +893 4.30% 44,142,301
2021-05-18 2021-05-14 0.342 119,442,651 +893 4.30% 40,797,883
2021-04-14 2021-04-12 0.347 119,441,758 +893 4.30% 41,466,390
2020-08-17 2020-08-13 0.268 119,440,865 -5,358 4.30% 31,969,010
2020-08-14 2020-08-12 0.277 119,446,223 -14,287 4.30% 33,040,585
2020-08-13 2020-08-11 0.286 119,460,510 -17,859 4.31% 34,114,805
2020-08-12 2020-08-10 0.286 119,478,369 -15,180 4.31% 34,119,905
2020-08-11 2020-08-07 0.297 119,493,549 -14,287 4.31% 35,462,446
2020-08-10 2020-08-06 0.286 119,507,836 -15,180 4.31% 34,128,320
2020-08-07 2020-08-05 0.274 119,523,016 -12,501 4.31% 32,794,120
2020-08-06 2020-08-04 0.263 119,535,517 -13,394 4.31% 31,458,874
2020-08-05 2020-08-03 0.258 119,548,911 -8,036 4.31% 30,792,987
2020-08-04 2020-07-31 0.250 119,556,947 -7,144 4.31% 29,857,816
2020-08-03 2020-07-30 0.233 119,564,091 -8,929 4.31% 27,851,106
2020-07-31 2020-07-29 0.226 119,573,020 -5,358 4.31% 27,049,729
2020-07-30 2020-07-28 0.227 119,578,378 -6,250 4.31% 27,184,857
2020-07-29 2020-07-27 0.216 119,584,628 -16,966 4.31% 25,847,052
2020-07-28 2020-07-24 0.211 119,601,594 -8,930 4.31% 25,181,011
2020-07-27 2020-07-23 0.224 119,610,524 -8,036 4.31% 26,790,310
2020-07-24 2020-07-22 0.233 119,618,560 -5,358 4.31% 27,863,794
2020-07-23 2020-07-21 0.247 119,623,918 -3,571 4.31% 29,606,608
2020-07-22 2020-07-20 0.256 119,627,489 -8,037 4.31% 30,679,256
2020-07-21 2020-07-17 0.247 119,635,526 -3,572 4.31% 29,609,481
2020-07-20 2020-07-16 0.245 119,639,098 -4,464 4.31% 29,342,398
2020-07-17 2020-07-15 0.244 119,643,562 -8,037 4.31% 29,209,504
2020-07-16 2020-07-14 0.245 119,651,599 -8,929 4.31% 29,345,464
2020-07-14 2020-07-10 0.240 119,660,528 -6,251 4.31% 28,677,616
2020-07-13 2020-07-09 0.237 119,666,779 -6,250 4.31% 28,411,085
2020-07-10 2020-07-08 0.243 119,673,029 -3,572 4.31% 29,082,676
2020-07-08 2020-07-06 0.255 119,676,601 -2,679 4.31% 30,557,825
2020-07-07 2020-07-03 0.233 119,679,280 -2,679 4.31% 27,877,938
2020-07-06 2020-07-02 0.236 119,681,959 -1,786 4.31% 28,280,657
2020-07-03 2020-06-30 0.250 119,683,745 -3,571 4.31% 29,889,482
2020-07-02 2020-06-29 0.250 119,687,316 -2,679 4.31% 29,890,374
2020-06-30 2020-06-26 0.252 119,689,995 -4,465 4.31% 30,159,124
2020-06-29 2020-06-24 0.242 119,694,460 -4,464 4.31% 28,953,839
2020-06-26 2020-06-23 0.251 119,698,924 -4,465 4.31% 30,027,323
2020-06-24 2020-06-22 0.242 119,703,389 -3,572 4.31% 28,955,999
2020-06-23 2020-06-19 0.254 119,706,961 -7,143 4.31% 30,431,518
2020-06-22 2020-06-18 0.254 119,714,104 -4,465 4.31% 30,433,334
2020-06-19 2020-06-17 0.253 119,718,569 -4,465 4.31% 30,300,396
2020-06-18 2020-06-16 0.258 119,723,034 -3,572 4.31% 30,837,837
2020-06-16 2020-06-12 0.259 119,726,606 -2,678 4.31% 30,972,838
2020-06-12 2020-06-10 0.262 119,729,284 -3,572 4.31% 31,375,785
2020-06-10 2020-06-08 0.269 119,732,856 -2,679 4.32% 32,181,252
2020-06-09 2020-06-05 0.263 119,735,535 -893 4.32% 31,511,514
2020-05-22 2020-05-20 0.291 119,736,428 +8,929 4.32% 34,864,063
2020-05-21 2020-05-19 0.291 119,727,499 +7,144 4.31% 34,861,463
2020-05-20 2020-05-18 0.269 119,720,355 +7,144 4.31% 32,177,892
2020-05-04 2020-04-28 0.273 119,713,211 +1,785 4.31% 32,712,238
2020-04-23 2020-04-21 0.262 119,711,426 +3,572 4.31% 31,371,105
2020-04-22 2020-04-20 0.262 119,707,854 +4,465 4.31% 31,370,169
2020-04-21 2020-04-17 0.261 119,703,389 +4,465 4.31% 31,234,943
2020-04-20 2020-04-16 0.265 119,698,924 +4,464 4.31% 31,769,980
2020-04-17 2020-04-15 0.265 119,694,460 +3,572 4.31% 31,768,795
2020-04-16 2020-04-14 0.277 119,690,888 +2,679 4.31% 33,108,263
2020-04-15 2020-04-09 0.279 119,688,209 +2,679 4.31% 33,375,599
2020-04-14 2020-04-08 0.291 119,685,530 +2,678 4.31% 34,849,243
2020-04-09 2020-04-07 0.280 119,682,852 +2,679 4.31% 33,508,138
2020-04-08 2020-04-06 0.279 119,680,173 +1,786 4.31% 33,373,358
2020-04-07 2020-04-03 0.280 119,678,387 +20,538 4.31% 33,506,888
2020-04-03 2020-04-01 0.279 119,657,849 +12,501 4.31% 33,367,133
2020-03-26 2020-03-24 0.291 119,645,348 +9,822 4.31% 34,837,543
2020-03-13 2020-03-11 0.381 119,635,526 +2,679 4.31% 45,553,047
2020-03-12 2020-03-10 0.420 119,632,847 +1,786 4.31% 50,241,206
2020-03-11 2020-03-09 0.420 119,631,061 +3,572 4.31% 50,240,456
2020-03-10 2020-03-06 0.437 119,627,489 +1,785 4.31% 52,248,514
2020-02-26 2020-02-24 0.437 119,625,704 +1,786 4.30% 52,247,735
2020-02-18 2020-02-14 0.448 119,623,918 +1,786 4.30% 53,586,620
2020-02-17 2020-02-13 0.448 119,622,132 +2,679 4.30% 53,585,820
2020-02-14 2020-02-12 0.448 119,619,453 +893 4.30% 53,584,620
2020-02-13 2020-02-11 0.448 119,618,560 +893 4.30% 53,584,220
2020-02-12 2020-02-10 0.448 119,617,667 +893 4.30% 53,583,820
2020-02-11 2020-02-07 0.448 119,616,774 +1,786 4.30% 53,583,420
2020-02-10 2020-02-06 0.448 119,614,988 +1,786 4.29% 53,582,620
2020-02-07 2020-02-05 0.420 119,613,202 +893 4.29% 50,232,956
2020-01-31 2020-01-29 0.414 119,612,309 +1,785 4.29% 49,562,813
2020-01-29 2020-01-22 0.426 119,610,524 +893 4.29% 50,901,589
2020-01-23 2020-01-21 0.426 119,609,631 +893 4.29% 50,901,209
2020-01-22 2020-01-20 0.426 119,608,738 +893 4.29% 50,900,829
2020-01-21 2020-01-17 0.437 119,607,845 +2,679 4.29% 52,239,935
2020-01-20 2020-01-16 0.437 119,605,166 +1,786 4.29% 52,238,765
2020-01-17 2020-01-15 0.448 119,603,380 +1,786 4.29% 53,577,420
2020-01-16 2020-01-14 0.437 119,601,594 +1,786 4.29% 52,237,204
2020-01-15 2020-01-13 0.448 119,599,808 +1,786 4.29% 53,575,820
2020-01-14 2020-01-10 0.459 119,598,022 +1,785 4.29% 54,914,395
2020-01-13 2020-01-09 0.459 119,596,237 +893 4.29% 54,913,576
2020-01-10 2020-01-08 0.465 119,595,344 +893 4.29% 55,582,838
2020-01-08 2020-01-06 0.465 119,594,451 +893 4.29% 55,582,423
2019-12-19 2019-12-17 0.493 119,593,558 +893 4.29% 58,930,322
2019-12-18 2019-12-16 0.493 119,592,665 +893 4.29% 58,929,882
2019-12-17 2019-12-13 0.504 119,591,772 +893 4.29% 60,268,748
2019-12-13 2019-12-11 0.482 119,590,879 +893 4.29% 57,589,707
2019-12-11 2019-12-09 0.459 119,589,986 +893 4.29% 54,910,706
2019-12-10 2019-12-06 0.448 119,589,093 +893 4.29% 53,571,020
2019-12-05 2019-12-03 0.465 119,588,200 +893 4.29% 55,579,518
2019-11-15 2019-11-13 0.476 119,587,307 +893 4.29% 56,918,359
2019-11-11 2019-11-07 0.504 119,586,414 +893 4.29% 60,266,047
2019-11-08 2019-11-06 0.504 119,585,521 +893 4.29% 60,265,597
2019-11-07 2019-11-05 0.498 119,584,628 +893 4.29% 59,595,535
2019-11-04 2019-10-31 0.482 119,583,735 +1,785 4.29% 57,586,266
2019-10-29 2019-10-25 0.465 119,581,950 +3,572 4.29% 55,576,613
2019-10-24 2019-10-22 0.420 119,578,378 +893 4.29% 50,218,331
2019-10-23 2019-10-21 0.414 119,577,485 +1,786 4.29% 49,548,384
2019-10-22 2019-10-18 0.426 119,575,699 +1,786 4.29% 50,886,769
2019-10-21 2019-10-17 0.431 119,573,913 +2,679 4.29% 51,555,562
2019-10-18 2019-10-16 0.431 119,571,234 +1,786 4.29% 51,554,407
2019-10-16 2019-10-14 0.431 119,569,448 +1,786 4.29% 51,553,637
2019-10-15 2019-10-11 0.426 119,567,662 +3,571 4.29% 50,883,349
2019-10-14 2019-10-10 0.398 119,564,091 +3,572 4.29% 47,534,340
2019-10-11 2019-10-09 0.386 119,560,519 +3,572 4.29% 46,193,965
2019-10-10 2019-10-08 0.398 119,556,947 +3,572 4.29% 47,531,500
2019-10-09 2019-10-04 0.392 119,553,375 +2,678 4.29% 46,860,642
2019-10-08 2019-10-03 0.392 119,550,697 +893 4.29% 46,859,593
2019-10-04 2019-10-02 0.386 119,549,804 +893 4.29% 46,189,825
2019-10-03 2019-09-30 0.392 119,548,911 +893 4.29% 46,858,893
2019-10-02 2019-09-27 0.392 119,548,018 +1,786 4.29% 46,858,543
2019-09-30 2019-09-26 0.370 119,546,232 +1,786 4.29% 44,180,252
2019-09-27 2019-09-25 0.364 119,544,446 +1,786 4.29% 43,510,204
2019-09-25 2019-09-23 0.392 119,542,660 +893 4.29% 46,856,442
2019-09-24 2019-09-20 0.375 119,541,767 +1,786 4.29% 44,847,974
2019-09-23 2019-09-19 0.375 119,539,981 +1,785 4.29% 44,847,304
2019-09-20 2019-09-18 0.370 119,538,196 +1,786 4.29% 44,177,282
2019-09-18 2019-09-16 0.375 119,536,410 +2,679 4.29% 44,845,964
2019-09-17 2019-09-13 0.375 119,533,731 +4,465 4.29% 44,844,959
2019-09-16 2019-09-12 0.375 119,529,266 +2,679 4.29% 44,843,284
2019-09-13 2019-09-11 0.364 119,526,587 +1,786 4.29% 43,503,704
2019-09-12 2019-09-10 0.370 119,524,801 +3,571 4.29% 44,172,331
2019-09-11 2019-09-09 0.370 119,521,230 +3,572 4.29% 44,171,012
2019-09-10 2019-09-06 0.375 119,517,658 +3,572 4.29% 44,838,929
2019-09-09 2019-09-05 0.398 119,514,086 +3,572 4.29% 47,514,460
2019-09-06 2019-09-04 0.392 119,510,514 +3,571 4.29% 46,843,842
2019-09-04 2019-09-02 0.403 119,506,943 +1,786 4.29% 48,180,798
2019-09-02 2019-08-29 0.403 119,505,157 +1,786 4.29% 48,180,078
2019-07-22 2019-07-18 0.414 119,503,371 +893 4.29% 49,517,674
2019-07-15 2019-07-11 0.426 119,502,478 +893 4.29% 50,855,609
2019-07-04 2019-07-02 0.431 119,501,585 -200,911 4.29% 51,524,377
2019-06-27 2019-06-25 0.437 119,702,496 +892,938 4.30% 52,281,274
2019-06-21 2019-06-19 0.448 118,809,558 +2,679 4.27% 53,221,820
2019-06-20 2019-06-18 0.448 118,806,879 +893 4.27% 53,220,620
2019-06-13 2019-06-11 0.459 118,805,986 +893 4.27% 54,550,726
2019-06-10 2019-06-05 0.459 118,805,093 +893 4.27% 54,550,316
2019-06-06 2019-06-04 0.459 118,804,200 +893 4.27% 54,549,906
2019-06-04 2019-05-31 0.470 118,803,307 +893 4.27% 55,879,971
2019-05-20 2019-05-16 0.487 118,802,414 -893 4.27% 57,875,249
2019-05-17 2019-05-15 0.504 118,803,307 -893 4.27% 59,871,398
2019-05-14 2019-05-09 0.532 118,804,200 -893 4.27% 63,198,061
2019-05-09 2019-05-07 0.538 118,805,093 -893 4.27% 63,863,784
2019-05-08 2019-05-06 0.538 118,805,986 -893 4.27% 63,864,264
2019-05-07 2019-05-03 0.560 118,806,879 -3,127,071 4.27% 66,525,775
2019-05-03 2019-04-30 0.571 121,933,950 -893 4.38% 69,642,310
2019-05-02 2019-04-29 0.554 121,934,843 -893 4.38% 67,594,502
2019-04-30 2019-04-26 0.549 121,935,736 -1,786 4.38% 66,912,220
2019-04-26 2019-04-24 0.560 121,937,522 -893 4.38% 68,278,775
2019-04-23 2019-04-17 0.571 121,938,415 -893 4.38% 69,644,861
2019-03-27 2019-03-25 0.549 121,939,308 +1,786 4.38% 66,914,180
2019-03-01 2019-02-27 0.571 121,937,522 +1,786 4.38% 69,644,351
2019-02-19 2019-02-15 0.560 121,935,736 +1,786 4.38% 68,277,775
2019-02-18 2019-02-14 0.582 121,933,950 +2,679 4.38% 71,007,846
2019-01-28 2019-01-24 0.594 121,931,271 +893 4.38% 72,371,791
2019-01-25 2019-01-23 0.594 121,930,378 +1,786 4.38% 72,371,261
2019-01-22 2019-01-18 0.594 121,928,592 +9,822 4.38% 72,370,201
2019-01-21 2019-01-17 0.582 121,918,770 +1,786 4.38% 70,999,006
2019-01-14 2019-01-10 0.582 121,916,984 +1,786 4.38% 70,997,966
2019-01-07 2019-01-03 0.594 121,915,198 +5,357 4.38% 72,362,251
2019-01-04 2019-01-02 0.605 121,909,841 +893 4.38% 73,724,337
2019-01-02 2018-12-27 0.594 121,908,948 +1,786 4.38% 72,358,542
2018-12-20 2018-12-18 0.582 121,907,162 +893 4.38% 70,992,246
2018-12-18 2018-12-14 0.594 121,906,269 +893 4.38% 72,356,952
2018-12-10 2018-12-06 0.605 121,905,376 +893 4.38% 73,721,637
2018-12-07 2018-12-05 0.605 121,904,483 +1,786 4.38% 73,721,097
2018-12-06 2018-12-04 0.605 121,902,697 +1,786 4.38% 73,720,017
2018-12-04 2018-11-30 0.616 121,900,911 +893 4.38% 75,084,102
2018-12-03 2018-11-29 0.605 121,900,018 +893 4.38% 73,718,397
2018-11-29 2018-11-27 0.605 121,899,125 +1,785 4.38% 73,717,857
2018-11-27 2018-11-23 0.605 121,897,340 +1,786 4.38% 73,716,777
2018-11-26 2018-11-22 0.616 121,895,554 +1,786 4.38% 75,080,803
2018-11-23 2018-11-21 0.627 121,893,768 +1,786 4.38% 76,444,788
2018-11-22 2018-11-20 0.616 121,891,982 +1,786 4.38% 75,078,603
2018-11-21 2018-11-19 0.650 121,890,196 +893 4.38% 79,172,639
2018-09-14 2018-09-12 0.694 121,889,303 -226,807 4.38% 84,632,201
2018-09-13 2018-09-11 0.694 122,116,110 -133,940 4.38% 84,789,681
2018-09-11 2018-09-07 0.694 122,250,050 -1,534,962 4.39% 84,882,681
2018-09-05 2018-09-03 0.706 123,785,012 -11,608 4.44% 87,334,727
2018-09-04 2018-08-31 0.717 123,796,620 -1,108,137 4.45% 88,729,312
2018-09-03 2018-08-30 0.717 124,904,757 -500,939 4.48% 89,523,552
2018-08-31 2018-08-29 0.717 125,405,696 -448,255 4.50% 89,882,592
2018-08-30 2018-08-28 0.717 125,853,951 -1,968,930 4.52% 90,203,872
2018-08-10 2018-08-08 0.683 127,822,881 -24,109 4.59% 87,320,616
2018-08-09 2018-08-07 0.706 127,846,990 +24,109 4.59% 90,200,596
2018-08-07 2018-08-03 0.706 127,822,881 +1,786 4.59% 90,183,587
2018-07-17 2018-07-13 0.885 127,821,095 -3,011,882 4.59% 113,085,775
2018-07-13 2018-07-11 0.896 130,832,977 -34,825 4.70% 117,215,640
2018-07-12 2018-07-10 0.896 130,867,802 -108,938 4.70% 117,246,840
2018-07-11 2018-07-09 0.896 130,976,740 -177,695 4.70% 117,344,440
2018-07-10 2018-07-06 0.896 131,154,435 -165,194 4.71% 117,503,640
2018-07-06 2018-07-04 0.896 131,319,629 -68,756 4.72% 117,651,640
2018-07-05 2018-07-03 0.907 131,388,385 -121,440 4.72% 119,184,655
2018-07-04 2018-06-29 0.918 131,509,825 -463,435 4.72% 120,767,591
2018-07-03 2018-06-28 0.930 131,973,260 -101,795 4.74% 122,671,137
2018-06-29 2018-06-27 0.918 132,075,055 -54,469 4.74% 121,286,651
2018-06-28 2018-06-26 0.918 132,129,524 -24,110 4.74% 121,336,671
2018-06-22 2018-06-20 0.930 132,153,634 +1,786 4.75% 122,838,797
2018-05-14 2018-05-10 1.004 132,151,848 +5,378,273 4.75% 132,676,665
2018-03-27 2018-03-23 1.016 126,773,575 +857 4.75% 128,756,999
2018-03-26 2018-03-22 1.051 126,772,718 +2,570 4.75% 133,195,995
2018-03-23 2018-03-21 1.074 126,770,148 +856 4.75% 136,153,146
2018-03-21 2018-03-19 1.086 126,769,292 +857 4.75% 137,632,142
2018-03-19 2018-03-15 1.074 126,768,435 -9,423 4.75% 136,151,306
2018-03-16 2018-03-14 1.086 126,777,858 -5,996 4.75% 137,641,442
2018-03-15 2018-03-13 1.086 126,783,854 -5,996 4.75% 137,647,952
2018-03-14 2018-03-12 1.074 126,789,850 -3,427 4.75% 136,174,306
2018-03-06 2018-03-02 1.051 126,793,277 +1,714 4.75% 133,217,595
2018-03-01 2018-02-27 1.051 126,791,563 -157,614 4.75% 133,215,795
2018-02-14 2018-02-12 1.062 126,949,177 -857 4.75% 134,863,410
2018-02-13 2018-02-09 1.051 126,950,034 -10,279 4.75% 133,382,295
2018-02-12 2018-02-08 1.051 126,960,313 -10,279 4.75% 133,393,095
2018-02-09 2018-02-07 1.039 126,970,592 -38,547 4.75% 131,921,629
2018-02-08 2018-02-06 1.004 127,009,139 -38,547 4.75% 127,513,533
2018-02-07 2018-02-05 1.051 127,047,686 -5,996 4.76% 133,484,895
2018-02-06 2018-02-02 1.062 127,053,682 -38,547 4.76% 134,974,430
2018-02-05 2018-02-01 1.051 127,092,229 -42,830 4.76% 133,531,695
2018-02-02 2018-01-31 1.074 127,135,059 -3,427 4.76% 136,545,066
2018-01-23 2018-01-19 1.086 127,138,486 +7,710 4.76% 138,032,972
2018-01-18 2018-01-16 1.086 127,130,776 +10,279 4.76% 138,024,601
2018-01-15 2018-01-11 1.097 127,120,497 -6,853 4.76% 139,497,457
2018-01-11 2018-01-09 1.097 127,127,350 +13,706 4.76% 139,504,977
2018-01-04 2018-01-02 1.121 127,113,644 +17,132 4.76% 142,457,808
2018-01-03 2017-12-29 1.109 127,096,512 +7,709 4.76% 140,954,872
2018-01-02 2017-12-28 1.097 127,088,803 +35,121 4.76% 139,462,677
2017-12-29 2017-12-27 1.109 127,053,682 +35,120 4.76% 140,907,372
2017-12-28 2017-12-22 1.109 127,018,562 +35,977 4.76% 140,868,423
2017-12-27 2017-12-21 1.086 126,982,585 +13,706 4.76% 137,863,712
2017-12-12 2017-12-08 1.132 126,968,879 -857 4.75% 143,777,813
2017-12-11 2017-12-07 1.109 126,969,736 -5,996 4.75% 140,814,273
2017-12-07 2017-12-05 1.109 126,975,732 -1,713 4.75% 140,820,923
2017-12-06 2017-12-04 1.156 126,977,445 -26,555 4.75% 146,752,204
2017-12-05 2017-12-01 1.144 127,004,000 -71,097 4.76% 145,300,239
2017-12-04 2017-11-30 1.132 127,075,097 -9,423 4.76% 143,898,093
2017-12-01 2017-11-29 1.109 127,084,520 -9,423 4.76% 140,941,573
2017-11-30 2017-11-28 1.097 127,093,943 -4,282 4.76% 139,468,318
2017-11-28 2017-11-24 1.109 127,098,225 -3,427 4.76% 140,956,772
2017-11-27 2017-11-23 1.109 127,101,652 -41,117 4.76% 140,960,573
2017-11-24 2017-11-22 1.121 127,142,769 +725,539 4.76% 142,490,448
2017-11-23 2017-11-21 1.074 126,417,230 -146,478 4.73% 135,774,106
2017-11-22 2017-11-20 1.027 126,563,708 +17,988 4.74% 130,021,364
2017-11-21 2017-11-17 1.051 126,545,720 -5,996 4.74% 132,957,495
2017-11-20 2017-11-16 1.051 126,551,716 +28,268 4.74% 132,963,795
2017-11-17 2017-11-15 1.144 126,523,448 -39,404 4.74% 144,750,459
2017-11-16 2017-11-14 1.191 126,562,852 -22,271 4.74% 150,705,561
2017-11-15 2017-11-13 1.202 126,585,123 -94,226 4.74% 152,209,846
2017-11-14 2017-11-10 1.191 126,679,349 -74,524 4.74% 150,844,281
2017-11-13 2017-11-09 1.586 126,753,873 +33,407 4.75% 201,020,672
2017-11-10 2017-11-08 1.612 126,720,466 +14,787,838 4.75% 204,317,153
2017-11-09 2017-11-07 1.599 111,932,628 +53,723 4.75% 178,994,755
2017-11-08 2017-11-06 1.573 111,878,905 -56,750 4.74% 175,951,674
2017-11-03 2017-11-01 1.507 111,935,655 -14,376 4.75% 168,644,247
2017-11-02 2017-10-31 1.454 111,950,031 +65,073 4.75% 162,747,805
2017-10-31 2017-10-27 1.401 111,884,958 -96,853 4.74% 156,738,542
2017-10-27 2017-10-25 1.441 111,981,811 +86,259 4.75% 161,314,059
2017-10-20 2017-10-18 1.388 111,895,552 +43,887 4.86% 155,274,578
2017-10-19 2017-10-17 1.322 111,851,665 +34,806 4.86% 147,822,550
2017-10-13 2017-10-11 1.335 111,816,859 +1,514 4.86% 149,254,316
2017-10-10 2017-10-06 1.322 111,815,345 -29,510 4.86% 147,774,549
2017-10-09 2017-10-04 1.308 111,844,855 -62,047 4.86% 146,335,414
2017-10-06 2017-10-03 1.348 111,906,902 -111,985 4.86% 150,853,462
2017-10-04 2017-09-29 1.449 112,018,887 +62,046 4.86% 162,284,617
2017-10-03 2017-09-28 1.353 111,956,841 +3,734,735 4.86% 151,483,756
2017-09-29 2017-09-27 1.271 108,222,106 +131,702 4.86% 137,555,882
2017-09-28 2017-09-26 1.257 108,090,404 +14,634 4.85% 135,911,186
2017-09-27 2017-09-25 1.230 108,075,770 +46,827 4.85% 132,938,595
2017-09-26 2017-09-22 1.285 108,028,943 +30,731 4.85% 138,786,817
2017-09-20 2017-09-18 1.298 107,998,212 +8,780 4.85% 140,223,372
2017-09-19 2017-09-15 1.285 107,989,432 +991,423 4.85% 138,736,057
2017-09-18 2017-09-14 1.257 106,998,009 +41,705 4.80% 134,537,626
2017-09-14 2017-09-12 1.244 106,956,304 -2,888,663 4.80% 133,023,391
2017-09-13 2017-09-11 1.244 109,844,967 +38,779 4.93% 136,616,071
2017-09-12 2017-09-08 1.257 109,806,188 -2,563,798 4.93% 138,068,586
2017-09-11 2017-09-07 1.257 112,369,986 -1,862,120 5.05% 141,292,266
2017-09-08 2017-09-06 1.257 114,232,106 -2,860,859 5.13% 143,633,666
2017-09-07 2017-09-05 1.257 117,092,965 -390,716 5.26% 147,230,866
2017-09-06 2017-09-04 1.326 117,483,681 -1,010,447 5.28% 155,750,523
2017-09-05 2017-09-01 1.257 118,494,128 -590,464 5.32% 148,992,666
2017-09-04 2017-08-31 1.257 119,084,592 -1,756,026 5.35% 149,735,106
2017-09-01 2017-08-30 1.121 120,840,618 -2,353,807 5.43% 135,427,551
2017-08-31 2017-08-29 1.039 123,194,425 +731,678 5.53% 127,963,138
2017-08-30 2017-08-28 1.066 122,462,747 -23,414 5.50% 130,550,589
2017-08-29 2017-08-25 1.066 122,486,161 -437,543 5.50% 130,575,549
2017-08-28 2017-08-24 1.080 122,923,704 -130,970 5.52% 132,722,014
2017-08-25 2017-08-22 0.984 123,054,674 -771,189 5.53% 121,090,716
2017-08-24 2017-08-21 0.957 123,825,863 -679,728 5.56% 118,464,885
2017-08-22 2017-08-18 0.957 124,505,591 -575,099 5.59% 119,115,185
2017-08-21 2017-08-17 0.957 125,080,690 -269,989 5.62% 119,665,385
2017-08-18 2017-08-16 0.957 125,350,679 -534,856 5.63% 119,923,685
2017-08-17 2017-08-15 0.957 125,885,535 -679,728 5.65% 120,435,385
2017-08-16 2017-08-14 0.970 126,565,263 -1,609,691 5.68% 122,815,480
2017-08-14 2017-08-10 1.011 128,174,954 -18,292 5.76% 129,632,867
2017-08-11 2017-08-09 1.025 128,193,246 -186,578 5.76% 131,403,412
2017-08-10 2017-08-08 1.039 128,379,824 -241,454 5.76% 133,349,258
2017-08-09 2017-08-07 1.052 128,621,278 -210,723 5.78% 135,357,954
2017-08-07 2017-08-03 1.011 128,832,001 -57,802 5.79% 130,297,387
2017-08-04 2017-08-02 1.011 128,889,803 -262,673 5.79% 130,355,847
2017-08-03 2017-08-01 1.025 129,152,476 -403,154 5.80% 132,386,663
2017-08-02 2017-07-31 1.025 129,555,630 -240,722 5.82% 132,799,913
2017-08-01 2017-07-28 0.970 129,796,352 -448,518 5.83% 125,950,841
2017-07-28 2017-07-26 0.943 130,244,870 -2,927 5.85% 122,825,899
2017-07-27 2017-07-25 0.943 130,247,797 -531,198 5.85% 122,828,660
2017-07-26 2017-07-24 0.943 130,778,995 -92,923 5.87% 123,329,600
2017-07-25 2017-07-21 0.943 130,871,918 -734,604 5.88% 123,417,230
2017-07-24 2017-07-20 0.943 131,606,522 -7,317 5.91% 124,109,989
2017-07-21 2017-07-19 0.957 131,613,839 -752,896 5.91% 125,915,685
2017-07-20 2017-07-18 0.957 132,366,735 -1,442,137 5.94% 126,635,985
2017-07-18 2017-07-14 0.970 133,808,872 -41,705 6.01% 129,844,481
2017-07-17 2017-07-13 0.957 133,850,577 -1,246,047 6.01% 128,055,585
2017-07-14 2017-07-12 0.943 135,096,624 -2,297,468 6.07% 127,401,289
2017-07-13 2017-07-11 0.916 137,394,092 -552,417 6.17% 125,812,298
2017-07-12 2017-07-10 0.902 137,946,509 -1,481,647 6.19% 124,432,803
2017-07-11 2017-07-07 0.888 139,428,156 -244,380 6.26% 123,863,708
2017-07-10 2017-07-06 0.902 139,672,536 -79,021 6.27% 125,989,743
2017-07-07 2017-07-05 0.902 139,751,557 -14,634 6.28% 126,061,023
2017-07-06 2017-07-04 0.916 139,766,191 -127,312 6.28% 127,984,439
2017-07-05 2017-07-03 0.875 139,893,503 -308,768 6.28% 122,365,152
2017-07-03 2017-06-29 0.888 140,202,271 -295,598 6.30% 124,551,408
2017-06-30 2017-06-28 0.888 140,497,869 -209,259 6.31% 124,814,008
2017-06-29 2017-06-27 0.861 140,707,128 -87,802 6.32% 121,153,756
2017-06-28 2017-06-26 0.861 140,794,930 +24,877 6.32% 121,229,357
2017-06-27 2017-06-23 0.861 140,770,053 +57,071 6.32% 121,207,937
2017-06-26 2017-06-22 0.847 140,712,982 +37,316 6.32% 119,235,641
2017-06-23 2017-06-21 0.861 140,675,666 +65,119 6.32% 121,126,666
2017-06-22 2017-06-20 0.861 140,610,547 +155,116 6.31% 121,070,597
2017-06-21 2017-06-19 0.875 140,455,431 -524,613 6.31% 122,856,672
2017-06-20 2017-06-16 0.875 140,980,044 -175,603 6.33% 123,315,552
2017-06-19 2017-06-15 0.875 141,155,647 +20,487 6.34% 123,469,152
2017-06-16 2017-06-14 0.861 141,135,160 +732 6.34% 121,522,307
2017-06-15 2017-06-13 0.979 141,134,428 -763,140 6.34% 138,153,574
2017-06-14 2017-06-12 0.964 141,897,568 +7,176,678 6.37% 136,857,940
2017-06-13 2017-06-09 0.979 134,720,890 -565,463 6.37% 131,875,494
2017-06-12 2017-06-08 0.964 135,286,353 -129,209 6.40% 130,481,529
2017-06-09 2017-06-07 0.964 135,415,562 -651,602 6.40% 130,606,149
2017-06-08 2017-06-06 0.950 136,067,164 -43,764 6.44% 129,275,883
2017-06-06 2017-06-02 0.950 136,110,928 -220,906 6.44% 129,317,463
2017-06-05 2017-06-01 0.936 136,331,834 -69,467 6.45% 127,564,808
2017-06-02 2017-05-31 0.936 136,401,301 -404,299 6.45% 127,629,807
2017-06-01 2017-05-29 0.936 136,805,600 -1,742,237 6.47% 128,008,107
2017-05-31 2017-05-26 0.893 138,547,837 -55,574 6.55% 123,655,001
2017-05-29 2017-05-25 0.864 138,603,411 -275,785 6.56% 119,714,130
2017-05-26 2017-05-24 0.878 138,879,196 -4,168 6.57% 121,951,536
2017-05-25 2017-05-23 0.878 138,883,364 -695 6.57% 121,955,196
2017-05-24 2017-05-22 0.893 138,884,059 +897,517 6.57% 123,955,081
2017-05-23 2017-05-19 0.893 137,986,542 -196,593 6.53% 123,154,041
2017-05-19 2017-05-17 0.878 138,183,135 -2,778 6.54% 121,340,316
2017-05-18 2017-05-16 0.893 138,185,913 -2,084 6.54% 123,331,981
2017-05-17 2017-05-15 0.864 138,187,997 -14,588 6.54% 119,355,330
2017-05-16 2017-05-12 0.864 138,202,585 -2,779 6.54% 119,367,930
2017-05-15 2017-05-11 0.864 138,205,364 -316,770 6.54% 119,370,330
2017-05-12 2017-05-10 0.878 138,522,134 -695 6.55% 121,637,995
2017-05-11 2017-05-09 0.878 138,522,829 -4,168 6.55% 121,638,605
2017-05-10 2017-05-08 0.878 138,526,997 -380,680 6.55% 121,642,265
2017-05-09 2017-05-05 0.878 138,907,677 -695 6.57% 121,976,545
2017-05-08 2017-05-04 0.878 138,908,372 +414,719 6.57% 121,977,155
2017-05-05 2017-05-02 0.878 138,493,653 -1,184,416 6.55% 121,612,986
2017-05-04 2017-04-28 0.878 139,678,069 -824,575 6.61% 122,653,036
2017-04-28 2017-04-26 0.893 140,502,644 -86,139 6.65% 125,399,681
2017-04-27 2017-04-25 0.893 140,588,783 -97,255 6.65% 125,476,561
2017-04-26 2017-04-24 0.893 140,686,038 -204,928 6.65% 125,563,361
2017-04-25 2017-04-21 0.893 140,890,966 -971,846 6.66% 125,746,261
2017-04-24 2017-04-20 0.893 141,862,812 -6,252 6.71% 126,613,641
2017-04-21 2017-04-19 0.907 141,869,064 -18,061 6.71% 128,661,467
2017-04-20 2017-04-18 0.907 141,887,125 -223,685 6.71% 128,677,846
2017-04-19 2017-04-13 0.893 142,110,810 -163,942 6.72% 126,834,981
2017-04-18 2017-04-12 0.878 142,274,752 -1,572,738 6.73% 124,933,215
2017-04-13 2017-04-11 0.893 143,847,490 -703,702 6.80% 128,384,981
2017-04-12 2017-04-10 0.878 144,551,192 -3,463,634 6.84% 126,932,185
2017-04-11 2017-04-07 0.849 148,014,826 -275,091 7.00% 125,712,214
2017-04-10 2017-04-06 0.864 148,289,917 -11,809 7.01% 128,080,530
2017-04-07 2017-04-05 0.835 148,301,726 -64,604 7.01% 123,821,039
2017-04-06 2017-04-03 0.849 148,366,330 +80,581 7.02% 126,010,754
2017-04-05 2017-03-31 0.835 148,285,749 +73,636 7.01% 123,807,699
2017-04-03 2017-03-30 0.835 148,212,113 -81,277 7.01% 123,746,219
2017-03-31 2017-03-29 0.864 148,293,390 -379,985 7.01% 128,083,530
2017-03-30 2017-03-28 0.864 148,673,375 -104,201 7.03% 128,411,730
2017-03-29 2017-03-27 0.835 148,777,576 +17,367 7.04% 124,218,339
2017-03-28 2017-03-24 0.864 148,760,209 +205,622 7.04% 128,486,730
2017-03-27 2017-03-23 0.849 148,554,587 -814,155 7.03% 126,170,645
2017-03-24 2017-03-22 0.864 149,368,742 -60,437 7.06% 129,012,330
2017-03-23 2017-03-21 0.849 149,429,179 +38,902 7.07% 126,913,455
2017-03-22 2017-03-20 0.864 149,390,277 -150,049 7.07% 129,030,930
2017-03-21 2017-03-17 0.893 149,540,326 -41,680 7.07% 133,465,881
2017-03-20 2017-03-16 0.878 149,582,006 -8,065,836 7.07% 131,349,805
2017-03-17 2017-03-15 0.878 157,647,842 -31,260 7.46% 138,432,515
2017-03-16 2017-03-14 0.907 157,679,102 -159,775 7.46% 142,999,636
2017-03-15 2017-03-13 0.921 157,838,877 -509,195 7.47% 145,416,672
2017-03-14 2017-03-10 0.893 158,348,072 -1,552,591 7.49% 141,326,861
2017-03-13 2017-03-09 0.878 159,900,663 -142,408 7.56% 140,410,745
2017-03-10 2017-03-08 0.893 160,043,071 -778,727 7.57% 142,839,661
2017-03-09 2017-03-07 0.878 160,821,798 -255,640 7.61% 141,219,605
2017-03-08 2017-03-06 0.821 161,077,438 -5,557 7.62% 132,169,064
2017-03-07 2017-03-03 0.835 161,082,995 -6,252 7.62% 134,492,459
2017-03-06 2017-03-02 0.806 161,089,247 -695 7.62% 129,859,828
2017-03-02 2017-02-28 0.806 161,089,942 +539,760 7.62% 129,860,388
2017-02-20 2017-02-16 0.849 160,550,182 -4,375,738 7.59% 136,358,765
2017-02-07 2017-02-03 0.806 164,925,920 -12,504 7.80% 132,952,708
2017-02-02 2017-01-27 0.806 164,938,424 +667,580 7.80% 132,962,788
2017-02-01 2017-01-25 0.792 164,270,844 -2,779 7.77% 130,059,902
2017-01-26 2017-01-24 0.792 164,273,623 -1,390 7.77% 130,062,102
2017-01-25 2017-01-23 0.777 164,275,013 -31,260 7.77% 127,698,417
2017-01-24 2017-01-20 0.777 164,306,273 +694,672 7.77% 127,722,717
2017-01-13 2017-01-11 0.777 163,611,601 +694,672 7.74% 127,182,717
2016-12-22 2016-12-20 0.806 162,916,929 -117,399 7.71% 131,333,188
2016-12-21 2016-12-19 0.806 163,034,328 +9,030 7.71% 131,427,828
2016-12-14 2016-12-12 0.821 163,025,298 -8,336 7.71% 133,767,344
2016-12-12 2016-12-08 0.806 163,033,634 -2,778 7.71% 131,427,268
2016-12-09 2016-12-07 0.835 163,036,412 -9,031 7.71% 136,123,419
2016-12-08 2016-12-06 0.806 163,045,443 -4,863 7.71% 131,436,788
2016-12-07 2016-12-05 0.821 163,050,306 -88,918 7.71% 133,787,864
2016-12-06 2016-12-02 0.821 163,139,224 -13,893 7.72% 133,860,824
2016-12-02 2016-11-30 0.835 163,153,117 +1,199,003 7.72% 136,220,859
2016-10-25 2016-10-20 0.964 161,954,114 -2,778 7.66% 156,202,159
2016-10-20 2016-10-18 0.993 161,956,892 -9,031 7.66% 160,867,669
2016-10-18 2016-10-14 0.993 161,965,923 -69,467 7.66% 160,876,639
2016-10-17 2016-10-13 0.979 162,035,390 -4,168 7.66% 158,613,094
2016-10-13 2016-10-11 0.993 162,039,558 -73,635 7.66% 160,949,779
2016-10-11 2016-10-06 1.036 162,113,193 -694,672 7.67% 168,023,916
2016-10-07 2016-10-05 1.036 162,807,865 -13,894 7.70% 168,743,916
2016-10-06 2016-10-04 1.036 162,821,759 -18,756 7.70% 168,758,316
2016-10-05 2016-10-03 1.036 162,840,515 -159,775 7.70% 168,777,756
2016-10-04 2016-09-30 1.051 163,000,290 -68,772 7.71% 171,289,792
2016-09-30 2016-09-28 1.036 163,069,062 -698,145 7.71% 169,014,636
2016-09-27 2016-09-23 1.022 163,767,207 -30,566 7.75% 167,380,760
2016-09-22 2016-09-20 0.979 163,797,773 -45,154 7.75% 160,338,254
2016-09-21 2016-09-19 0.936 163,842,927 -128,514 7.75% 153,306,758
2016-09-19 2016-09-14 0.979 163,971,441 -26,397 7.76% 160,508,254
2016-09-15 2016-09-13 1.008 163,997,838 -27,093 7.76% 165,255,685
2016-09-14 2016-09-12 1.022 164,024,931 -38,207 7.76% 167,644,171
2016-09-13 2016-09-09 1.065 164,063,138 -18,756 7.76% 174,768,427
2016-09-12 2016-09-08 1.080 164,081,894 -34,733 7.76% 177,150,413
2016-09-08 2016-09-06 1.175 164,116,627 +7,253,124 7.76% 192,796,037
2016-08-23 2016-08-19 1.190 156,863,503 -1,992 7.76% 186,637,934
2016-08-18 2016-08-16 1.190 156,865,495 -1,328 7.76% 186,640,304
2016-08-15 2016-08-11 1.220 156,866,823 -664 7.76% 191,366,995
2016-08-09 2016-08-05 1.220 156,867,487 -664 7.76% 191,367,805
2016-07-26 2016-07-22 1.280 156,868,151 -1,328 7.76% 200,818,917
2016-07-20 2016-07-18 1.250 156,869,479 -232,390 7.76% 196,095,426
2016-07-19 2016-07-15 1.265 157,101,869 -1,328 7.77% 198,752,022
2016-07-15 2016-07-13 1.265 157,103,197 -664 7.77% 198,753,702
2016-07-13 2016-07-11 1.250 157,103,861 -1,992 7.77% 196,388,417
2016-07-08 2016-07-06 1.250 157,105,853 -1,328 7.77% 196,390,907
2016-07-07 2016-07-05 1.250 157,107,181 -1,328 7.77% 196,392,567
2016-07-06 2016-07-04 1.250 157,108,509 -1,328 7.77% 196,394,227
2016-07-05 2016-06-30 1.265 157,109,837 -1,328 7.77% 198,762,103
2016-07-04 2016-06-29 1.250 157,111,165 -1,327 7.77% 196,397,547
2016-06-30 2016-06-28 1.250 157,112,492 -1,328 7.77% 196,399,206
2016-06-29 2016-06-27 1.265 157,113,820 -664 7.77% 198,767,141
2016-06-28 2016-06-24 1.265 157,114,484 -1,328 7.77% 198,767,982
2016-06-23 2016-06-21 1.280 157,115,812 -664 7.77% 201,135,967
2016-06-22 2016-06-20 1.295 157,116,476 -664 7.77% 203,503,133
2016-06-20 2016-06-16 1.295 157,117,140 -1,992 7.77% 203,503,993
2016-06-10 2016-06-07 1.325 157,119,132 -664 7.77% 208,239,284
2016-06-03 2016-06-01 1.496 157,119,796 +664 7.77% 234,976,581
2016-06-02 2016-05-31 1.544 157,119,132 +9,989,714 7.77% 242,555,446
2016-04-20 2016-04-18 1.447 147,129,418 -23,289 7.77% 212,937,795
2016-03-29 2016-03-23 1.463 147,152,707 +23,289 7.77% 215,337,850
2015-12-17 2015-12-15 1.544 147,129,418 +2,937,644 7.77% 227,133,648
2015-12-16 2015-12-14 1.496 144,191,774 +1,492,452 7.62% 215,642,401
2015-11-27 2015-11-25 1.576 142,699,322 -3,109 7.54% 224,884,079
2015-11-24 2015-11-20 1.592 142,702,431 -251,230 7.54% 227,183,764
2015-11-23 2015-11-19 1.608 142,953,661 +250,608 7.55% 229,882,551
2015-11-16 2015-11-12 1.608 142,703,053 -1,865 7.54% 229,479,550
2015-11-02 2015-10-29 1.576 142,704,918 -1,244 7.54% 224,892,898
2015-09-16 2015-09-14 1.640 142,706,162 +124,371 7.54% 234,074,241
2015-09-15 2015-09-11 1.608 142,581,791 +97,009 7.53% 229,284,550
2015-09-14 2015-09-10 1.624 142,484,782 +123,749 7.53% 231,419,836
2015-09-10 2015-09-08 1.773 142,361,033 +8,097,362 7.52% 252,446,703
2015-09-08 2015-09-04 1.739 134,263,671 -587 7.52% 233,509,161
2015-09-02 2015-08-31 1.756 134,264,258 +1,760 7.52% 235,799,497
2015-08-31 2015-08-27 1.739 134,262,498 +275,646 7.52% 233,507,121
2015-08-28 2015-08-26 1.705 133,986,852 +161,283 7.51% 228,458,551
2015-08-27 2015-08-25 1.688 133,825,569 +167,147 7.50% 225,901,715
2015-08-26 2015-08-24 1.722 133,658,422 +997,020 7.49% 230,177,536
2015-08-24 2015-08-20 1.790 132,661,402 +239,871 7.43% 237,508,478
2015-07-20 2015-07-16 1.807 132,421,531 -586 7.42% 239,336,923
2015-07-16 2015-07-14 1.876 132,422,117 +586 7.42% 248,369,604
2015-07-08 2015-07-06 1.756 132,421,531 -5,278 7.42% 232,563,237
2015-06-17 2015-06-15 1.739 132,426,809 -4,692 7.42% 230,314,521
2015-06-08 2015-06-04 1.790 132,431,501 -7,624 7.42% 237,096,877
2015-06-05 2015-06-03 1.790 132,439,125 -5,279 7.42% 237,110,527
2015-06-04 2015-06-02 1.790 132,444,404 -2,932 7.42% 237,119,978
2015-06-02 2015-05-29 1.756 132,447,336 +31,670 7.42% 232,608,556
2015-05-22 2015-05-20 2.017 132,415,666 +7,030,920 7.42% 267,052,896
2015-05-19 2015-05-15 1.981 125,384,746 +1,416 7.42% 248,357,506
2015-03-19 2015-03-17 1.855 125,383,330 +31,100 7.42% 232,550,311
2015-03-18 2015-03-16 1.837 125,352,230 +5,553 7.42% 230,235,419
2015-03-17 2015-03-13 1.837 125,346,677 +27,767 7.42% 230,225,220
2015-03-11 2015-03-09 1.801 125,318,910 +1,067,922 7.41% 225,661,000
2015-03-10 2015-03-06 1.837 124,250,988 +1,666 7.35% 228,212,759
2015-03-09 2015-03-05 1.855 124,249,322 +8,330 7.35% 230,447,049
2015-03-03 2015-02-27 1.855 124,240,992 -333,205 7.35% 230,431,600
2015-02-26 2015-02-24 1.837 124,574,197 +849,672 7.37% 228,806,400
2015-02-25 2015-02-23 1.837 123,724,525 +214,362 7.32% 227,245,801
2015-02-24 2015-02-18 1.855 123,510,163 +77,748 7.31% 229,076,120
2015-02-23 2015-02-16 1.801 123,432,415 +303,216 7.30% 222,264,000
2015-02-17 2015-02-13 1.801 123,129,199 +876,885 7.28% 221,718,001
2015-02-16 2015-02-12 1.801 122,252,314 +167,713 7.23% 220,138,999
2015-02-13 2015-02-11 1.801 122,084,601 +120,509 7.22% 219,837,000
2015-02-12 2015-02-10 1.801 121,964,092 +1,119,568 7.22% 219,620,000
2015-02-11 2015-02-09 1.801 120,844,524 +1,078,473 7.15% 217,604,000
2015-02-10 2015-02-06 1.819 119,766,051 +1,057,926 7.09% 217,818,621
2015-02-09 2015-02-05 1.801 118,708,125 +66,641 7.02% 213,757,000
2015-02-06 2015-02-04 1.819 118,641,484 +119,398 7.02% 215,773,370
2015-02-05 2015-02-03 1.819 118,522,086 +66,086 7.01% 215,556,220
2015-02-04 2015-02-02 1.801 118,456,000 +104,404 7.01% 213,303,000
2015-02-03 2015-01-30 1.819 118,351,596 +99,962 7.00% 215,246,150
2015-02-02 2015-01-29 1.819 118,251,634 +555,341 7.00% 215,064,349
2015-01-30 2015-01-28 1.819 117,696,293 +969,626 6.96% 214,054,350
2015-01-29 2015-01-27 1.801 116,726,667 +311,547 6.91% 210,189,000
2015-01-28 2015-01-26 1.819 116,415,120 +203,255 6.89% 211,724,280
2015-01-26 2015-01-22 1.819 116,211,865 +369,302 6.88% 211,354,619
2015-01-09 2015-01-07 1.855 115,842,563 +530,351 6.85% 214,854,910
2015-01-08 2015-01-06 1.801 115,312,212 +802,468 6.82% 207,642,000
2015-01-06 2015-01-02 1.855 114,509,744 +166,603 6.77% 212,382,911
2015-01-05 2014-12-31 1.945 114,343,141 +146,055 6.76% 222,368,759
2014-12-29 2014-12-22 1.783 114,197,086 -1,666 6.76% 203,577,659
2014-12-23 2014-12-19 1.801 114,198,752 +277,670 6.76% 205,636,999
2014-12-22 2014-12-18 1.783 113,921,082 +138,836 6.74% 203,085,630
2014-12-19 2014-12-17 1.801 113,782,246 +87,188 6.73% 204,886,999
2014-12-17 2014-12-15 1.801 113,695,058 +95,519 6.73% 204,730,000
2014-12-12 2014-12-10 1.765 113,599,539 +196,591 6.72% 200,466,840
2014-12-11 2014-12-09 1.729 113,402,948 +668,076 6.71% 196,035,840
2014-12-10 2014-12-08 1.801 112,734,872 +264,342 6.67% 203,000,999
2014-12-08 2014-12-04 1.819 112,470,530 +163,271 6.65% 204,550,250
2014-12-05 2014-12-03 1.783 112,307,259 +166,602 6.64% 200,208,689
2014-12-04 2014-12-02 1.783 112,140,657 -1,666 6.63% 199,911,690
2014-12-03 2014-12-01 1.801 112,142,323 -1,111 6.63% 201,934,000
2014-12-02 2014-11-28 1.783 112,143,434 -1,110 6.63% 199,916,640
2014-12-01 2014-11-27 1.765 112,144,544 -2,222 6.63% 197,899,239
2014-11-27 2014-11-25 1.747 112,146,766 +7,220 6.63% 195,883,740
2014-11-21 2014-11-19 1.783 112,139,546 +555 6.63% 199,909,709
2014-11-17 2014-11-13 1.765 112,138,991 +555 6.63% 197,889,440
2014-11-13 2014-11-11 1.783 112,138,436 -69,417 6.63% 199,907,731
2014-11-07 2014-11-05 1.783 112,207,853 +5,851,633 6.64% 200,031,479
2014-11-06 2014-11-04 1.819 106,356,220 +187,150 6.29% 193,430,149
2014-11-05 2014-11-03 1.783 106,169,070 +43,872 6.28% 189,266,220
2014-11-04 2014-10-31 1.819 106,125,198 +21,658 6.28% 193,009,989
2014-11-03 2014-10-30 1.801 106,103,540 +108,292 6.28% 191,060,000
2014-10-29 2014-10-27 1.801 105,995,248 +61,643 6.27% 190,864,999
2014-10-28 2014-10-24 1.801 105,933,605 +83,301 6.27% 190,753,999
2014-10-20 2014-10-16 1.765 105,850,304 +866,332 6.26% 186,791,920
2014-10-15 2014-10-13 1.783 104,983,972 +11,107 6.21% 187,153,561
2014-10-14 2014-10-10 1.819 104,972,865 +170,490 6.21% 190,914,240
2014-10-10 2014-10-08 1.855 104,802,375 +354,308 6.20% 194,378,510
2014-09-25 2014-09-23 1.783 104,448,067 +158,272 6.18% 186,198,210
2014-09-24 2014-09-22 1.747 104,289,795 +56,090 6.17% 182,160,180
2014-09-23 2014-09-19 1.801 104,233,705 +339,869 6.17% 187,693,000
2014-09-22 2014-09-18 1.747 103,893,836 +195,480 6.15% 181,468,569
2014-09-19 2014-09-17 1.801 103,698,356 +495,920 6.14% 186,729,000
2014-09-18 2014-09-16 1.801 103,202,436 +166,047 6.11% 185,836,000
2014-09-17 2014-09-15 1.819 103,036,389 +62,198 6.10% 187,392,370
2014-09-16 2014-09-12 1.837 102,974,191 -1,111 6.09% 189,133,500
2014-09-11 2014-09-08 1.873 102,975,302 -2,221 6.09% 192,844,081
2014-09-10 2014-09-05 2.095 102,977,523 +5,554 6.09% 215,741,837
2014-09-08 2014-09-04 2.076 102,971,969 +5,617,177 6.09% 213,769,017
2014-09-04 2014-09-02 2.114 97,354,792 -77,707 6.09% 205,816,201
2014-09-03 2014-09-01 2.000 97,432,499 -26,252 6.10% 194,846,400
2014-09-02 2014-08-29 1.943 97,458,751 -12,602 6.10% 189,330,359
2014-09-01 2014-08-28 1.905 97,471,353 +36,229 6.10% 185,642,001
2014-08-29 2014-08-27 1.943 97,435,124 +80,332 6.10% 189,284,460
2014-07-15 2014-07-11 1.886 97,354,792 -3,675 6.09% 183,565,801
2014-07-14 2014-07-10 1.866 97,358,467 -17,327 6.09% 181,718,460
2014-07-11 2014-07-09 1.886 97,375,794 -2,625 6.09% 183,605,401
2014-07-10 2014-07-08 1.866 97,378,419 -5,775 6.09% 181,755,700
2014-07-09 2014-07-07 1.886 97,384,194 -13,127 6.09% 183,621,239
2014-07-04 2014-07-02 1.866 97,397,321 -34,653 6.09% 181,790,981
2014-07-03 2014-06-30 1.790 97,431,974 -17,852 6.10% 174,432,980
2014-07-02 2014-06-27 1.809 97,449,826 -2,100 6.10% 176,320,951
2014-06-30 2014-06-26 1.809 97,451,926 -22,052 6.10% 176,324,750
2014-06-27 2014-06-25 1.790 97,473,978 -9,976 6.10% 174,508,180
2014-06-26 2014-06-24 1.790 97,483,954 -59,856 6.10% 174,526,040
2014-06-25 2014-06-23 1.771 97,543,810 -22,577 6.10% 172,775,401
2014-06-24 2014-06-20 1.828 97,566,387 -25,727 6.11% 178,390,080
2014-06-23 2014-06-19 1.886 97,592,114 -58,806 6.11% 184,013,280
2014-06-20 2014-06-18 1.905 97,650,920 -17,851 6.11% 185,984,000
2014-06-19 2014-06-17 1.905 97,668,771 -33,604 6.11% 186,017,999
2014-06-18 2014-06-16 1.886 97,702,375 -13,651 6.11% 184,221,181
2014-06-17 2014-06-13 1.924 97,716,026 -40,429 6.11% 187,969,080
2014-06-16 2014-06-12 1.905 97,756,455 -39,904 6.12% 186,185,000
2014-06-13 2014-06-11 1.962 97,796,359 -22,577 6.12% 191,848,831
2014-06-12 2014-06-10 1.981 97,818,936 -18,377 6.12% 193,756,160
2014-06-10 2014-06-06 1.943 97,837,313 -30,978 6.12% 190,065,781
2014-06-09 2014-06-05 1.924 97,868,291 -2,625 6.12% 188,261,981
2014-06-06 2014-06-04 1.924 97,870,916 +36,754 6.12% 188,267,030
2014-06-05 2014-06-03 1.924 97,834,162 -74,557 6.12% 188,196,329
2014-06-04 2014-05-30 1.905 97,908,719 -5,251 6.13% 186,474,999
2014-06-03 2014-05-29 1.886 97,913,970 -19,952 6.13% 184,620,150
2014-05-30 2014-05-28 1.886 97,933,922 +4,201 6.13% 184,657,770
2014-05-28 2014-05-26 1.866 97,929,721 -5,776 6.13% 182,784,699
2014-05-27 2014-05-23 1.847 97,935,497 +5,776 6.13% 180,930,220
2014-05-26 2014-05-22 2.064 97,929,721 -7,351 6.13% 202,135,630
2014-05-23 2014-05-21 2.064 97,937,072 +5,758,533 6.13% 202,150,804
2014-05-22 2014-05-20 2.084 92,178,539 -5,436 6.13% 192,130,021
2014-05-21 2014-05-19 2.105 92,183,975 -1,976 6.13% 194,006,801
2014-05-20 2014-05-16 2.125 92,185,951 -2,471 6.13% 195,876,450
2014-05-19 2014-05-15 2.125 92,188,422 -2,471 6.13% 195,881,700
2014-05-16 2014-05-14 2.125 92,190,893 -4,447 6.13% 195,886,950
2014-05-14 2014-05-12 2.105 92,195,340 -3,954 6.13% 194,030,719
2014-05-13 2014-05-09 2.105 92,199,294 -11,365 6.13% 194,039,041
2014-05-12 2014-05-08 2.125 92,210,659 -16,308 6.13% 195,928,949
2014-05-08 2014-05-05 2.186 92,226,967 -30,638 6.13% 201,562,560
2014-05-07 2014-05-02 2.125 92,257,605 -7,413 6.13% 196,028,700
2014-05-05 2014-04-30 2.064 92,265,018 -6,918 6.13% 190,443,181
2014-05-02 2014-04-29 2.084 92,271,936 -3,953 6.13% 192,324,690
2014-04-30 2014-04-28 2.084 92,275,889 -14,825 6.14% 192,332,930
2014-04-29 2014-04-25 2.064 92,290,714 -5,436 6.14% 190,496,220
2014-04-28 2014-04-24 2.084 92,296,150 -4,447 6.14% 192,375,160
2014-04-24 2014-04-22 2.125 92,300,597 -4,448 6.14% 196,120,049
2014-04-23 2014-04-17 2.084 92,305,045 -3,459 6.14% 192,393,700
2014-04-22 2014-04-16 2.084 92,308,504 -503,554 6.14% 192,400,910
2014-04-10 2014-04-08 2.186 92,812,058 -988 6.17% 202,841,280
2014-04-08 2014-04-04 2.125 92,813,046 +6,424 6.17% 197,208,899
2014-04-07 2014-04-03 2.145 92,806,622 +11,366 6.17% 199,073,300
2014-04-02 2014-03-31 2.125 92,795,256 +3,459 6.17% 197,171,099
2014-04-01 2014-03-28 2.064 92,791,797 +592,998 6.17% 191,530,500
2014-03-31 2014-03-27 2.024 92,198,799 +1,200,326 6.13% 186,574,999
2014-03-28 2014-03-26 2.084 90,998,473 +511,460 6.05% 189,670,380
2014-03-27 2014-03-25 2.024 90,487,013 +611,776 6.02% 183,111,001
2014-03-25 2014-03-21 2.105 89,875,237 -15,319 5.98% 189,147,921
2014-03-20 2014-03-18 2.064 89,890,556 -15,813 5.98% 185,542,081
2014-03-19 2014-03-17 2.084 89,906,369 -4,942 5.98% 187,394,080
2014-03-18 2014-03-14 2.064 89,911,311 -6,918 5.98% 185,584,921
2014-03-17 2014-03-13 2.145 89,918,229 -17,296 5.98% 192,877,600
2014-03-14 2014-03-12 2.125 89,935,525 -4,941 5.98% 191,094,751
2014-02-28 2014-02-26 2.145 89,940,466 -3,954 5.98% 192,925,299
2014-02-27 2014-02-25 2.145 89,944,420 +495 5.98% 192,933,781
2014-02-26 2014-02-24 2.206 89,943,925 -4,942 5.98% 198,393,079
2014-02-24 2014-02-20 2.226 89,948,867 -5,930 5.98% 200,224,200
2014-02-21 2014-02-19 2.226 89,954,797 -494 5.98% 200,237,400
2014-02-07 2014-02-05 2.246 89,955,291 -5,436 5.98% 202,058,850
2014-02-06 2014-02-04 2.266 89,960,727 -11,366 5.98% 203,891,520
2014-02-05 2014-01-30 2.266 89,972,093 -21,249 5.98% 203,917,280
2014-02-04 2014-01-28 2.186 89,993,342 -24,214 5.98% 196,680,960
2014-01-29 2014-01-27 2.145 90,017,556 -55,841 5.99% 193,090,660
2014-01-28 2014-01-24 2.206 90,073,397 -6,424 5.99% 198,678,661
2014-01-24 2014-01-22 2.226 90,079,821 -12,354 5.99% 200,515,701
2014-01-22 2014-01-20 2.246 90,092,175 -33,109 5.99% 202,366,320
2014-01-20 2014-01-16 2.307 90,125,284 -6,918 5.99% 207,912,060
2014-01-17 2014-01-15 2.246 90,132,202 -1,977 5.99% 202,456,230
2014-01-16 2014-01-14 2.266 90,134,179 -28,661 5.99% 204,284,640
2014-01-15 2014-01-13 2.266 90,162,840 -3,460 5.99% 204,349,599
2014-01-14 2014-01-10 2.307 90,166,300 -11,860 5.99% 208,006,681
2014-01-13 2014-01-09 2.165 90,178,160 -24,708 6.00% 195,260,021
2014-01-10 2014-01-08 2.186 90,202,868 -11,860 6.00% 197,138,880
2014-01-09 2014-01-07 2.125 90,214,728 -3,953 6.00% 191,688,001
2014-01-08 2014-01-06 2.145 90,218,681 -12,848 6.00% 193,522,080
2014-01-07 2014-01-03 2.125 90,231,529 -22,732 6.00% 191,723,699
2014-01-02 2013-12-27 2.226 90,254,261 -2,471 6.00% 200,904,000
2013-12-30 2013-12-24 2.226 90,256,732 -3,459 6.00% 200,909,501
2013-12-27 2013-12-20 2.327 90,260,191 -11,860 6.00% 210,049,800
2013-12-18 2013-12-16 2.388 90,272,051 -5,930 6.00% 215,557,680
2013-12-13 2013-12-11 2.327 90,277,981 -24,708 6.00% 210,091,200
2013-12-12 2013-12-10 2.388 90,302,689 +36,568 6.00% 215,630,840
2013-12-11 2013-12-09 2.347 90,266,121 +46,452 6.00% 211,890,240
2013-12-10 2013-12-06 2.347 90,219,669 -44,969 6.00% 211,781,199
2013-12-09 2013-12-05 2.408 90,264,638 +119,588 6.00% 217,366,589
2013-12-06 2013-12-04 2.428 90,145,050 +72,642 5.99% 218,902,799
2013-12-05 2013-12-03 2.368 90,072,408 +139,848 5.99% 213,258,239
2013-12-03 2013-11-29 2.428 89,932,560 -62,264 5.98% 218,386,801
2013-11-28 2013-11-26 2.287 89,994,824 -13,343 5.98% 205,789,949
2013-11-25 2013-11-21 2.165 90,008,167 -1,977 5.98% 194,891,940
2013-11-21 2013-11-19 2.105 90,010,144 +1,483 5.98% 189,431,841
2013-11-18 2013-11-14 2.064 90,008,661 +98,833 5.98% 185,785,860
2013-11-15 2013-11-13 2.064 89,909,828 +1,507,697 5.98% 185,581,860
2013-11-14 2013-11-12 2.084 88,402,131 +853,422 5.88% 184,258,760
2013-11-13 2013-11-11 2.084 87,548,709 +326,643 5.82% 182,479,951
2013-11-12 2013-11-08 2.125 87,222,066 -17,295 5.80% 185,329,201
2013-11-11 2013-11-07 2.186 87,239,361 -2,965 5.80% 190,662,119
2013-11-07 2013-11-05 2.206 87,242,326 -14,825 5.80% 192,434,049
2013-11-06 2013-11-04 2.165 87,257,151 +988 5.80% 188,935,249
2013-11-04 2013-10-31 2.186 87,256,163 -2,471 5.80% 190,698,840
2013-10-31 2013-10-29 2.165 87,258,634 +1,483 5.80% 188,938,460
2013-10-30 2013-10-28 2.145 87,257,151 +494 5.80% 187,169,499
2013-10-29 2013-10-25 2.186 87,256,657 -6,918 5.80% 190,699,920
2013-10-28 2013-10-24 2.186 87,263,575 -5,436 5.80% 190,715,039
2013-10-25 2013-10-23 2.165 87,269,011 +84,996 5.80% 188,960,929
2013-10-24 2013-10-22 2.125 87,184,015 +203,596 5.80% 185,248,350
2013-10-23 2013-10-21 2.125 86,980,419 +309,347 5.78% 184,815,750
2013-10-22 2013-10-18 2.145 86,671,072 +69,183 5.76% 185,912,340
2013-10-21 2013-10-17 2.125 86,601,889 -1,482 5.76% 184,011,450
2013-10-18 2013-10-16 2.165 86,603,371 +2,965 5.76% 187,519,639
2013-10-17 2013-10-15 2.165 86,600,406 -3,954 5.76% 187,513,219
2013-10-15 2013-10-10 2.044 86,604,360 +266,355 5.76% 177,006,541
2013-10-11 2013-10-09 2.024 86,338,005 +461,056 5.74% 174,715,000
2013-10-10 2013-10-08 2.064 85,876,949 +109,210 5.71% 177,257,640
2013-10-09 2013-10-07 2.044 85,767,739 +56,335 5.70% 175,296,611
2013-10-08 2013-10-04 2.044 85,711,404 +176,417 5.70% 175,181,470
2013-10-07 2013-10-03 2.064 85,534,987 +62,265 5.69% 176,551,800
2013-10-04 2013-10-02 2.084 85,472,722 +256,965 5.68% 178,152,920
2013-10-03 2013-09-30 2.064 85,215,757 +2,471 5.67% 175,892,881
2013-10-02 2013-09-27 2.024 85,213,286 +495,648 5.67% 172,439,001
2013-09-30 2013-09-26 2.064 84,717,638 +627,589 5.63% 174,864,719
2013-09-27 2013-09-25 2.084 84,090,049 +344,927 5.59% 175,270,980
2013-09-26 2013-09-24 2.145 83,745,122 +221,386 5.57% 179,636,080
2013-09-25 2013-09-23 2.145 83,523,736 +527,768 5.55% 179,161,200
2013-09-24 2013-09-19 2.145 82,995,968 +264,378 5.52% 178,029,120
2013-09-23 2013-09-18 2.084 82,731,590 +2,965 5.50% 172,439,510
2013-09-17 2013-09-13 2.266 82,728,625 -9,883 5.50% 187,500,320
2013-09-16 2013-09-12 2.287 82,738,508 +369,141 5.50% 189,197,029
2013-09-13 2013-09-11 2.266 82,369,367 +111,681 5.48% 186,686,080
2013-09-12 2013-09-10 2.266 82,257,686 +283,156 5.47% 186,432,960
2013-09-11 2013-09-09 2.246 81,974,530 +225,340 5.45% 184,132,351
2013-09-10 2013-09-06 2.246 81,749,190 +69,183 5.44% 183,626,189
2013-09-09 2013-09-05 2.246 81,680,007 +190,253 5.43% 183,470,789
2013-09-06 2013-09-04 2.206 81,489,754 +283,157 5.42% 179,745,360
2013-09-05 2013-09-03 2.206 81,206,597 +29,649 5.40% 179,120,789
2013-09-04 2013-09-02 2.165 81,176,948 +28,168 5.40% 175,769,971
2013-09-03 2013-08-30 2.105 81,148,780 +48,922 5.40% 170,782,560
2013-09-02 2013-08-29 2.274 81,099,858 -11,860 5.39% 184,399,614
2013-08-30 2013-08-28 2.252 81,111,718 +4,591,230 5.39% 182,686,708
2013-08-29 2013-08-27 2.274 76,520,488 +1,022,361 5.39% 173,987,339
2013-08-28 2013-08-26 2.231 75,498,127 +363,631 5.32% 168,423,841
2013-08-27 2013-08-23 2.317 75,134,496 +359,901 5.30% 174,059,280
2013-08-26 2013-08-22 2.360 74,774,595 +197,666 5.27% 176,433,400
2013-08-23 2013-08-21 2.445 74,576,929 +576,681 5.26% 182,365,800
2013-08-22 2013-08-20 2.424 74,000,248 -209,321 5.22% 179,368,290
2013-08-21 2013-08-19 2.810 74,209,569 -27,039 5.23% 208,528,421
2013-08-20 2013-08-16 2.638 74,236,608 -4,662 5.23% 195,865,200
2013-08-19 2013-08-15 2.574 74,241,270 -11,188 5.23% 191,100,000
2013-08-16 2013-08-13 2.681 74,252,458 -8,392 5.23% 199,092,499
2013-08-15 2013-08-12 2.831 74,260,850 -4,662 5.23% 210,265,440
2013-08-13 2013-08-09 2.703 74,265,512 +1,709,064 5.23% 200,720,520
2013-08-12 2013-08-08 2.574 72,556,448 +149,182 5.11% 186,763,201
2013-08-09 2013-08-07 2.681 72,407,266 -3,729 5.10% 194,145,001
2013-08-08 2013-08-06 2.703 72,410,995 -3,730 5.10% 195,708,239
2013-08-07 2013-08-05 2.660 72,414,725 +342,652 5.10% 192,611,681
2013-08-06 2013-08-02 2.703 72,072,073 +233,097 5.08% 194,792,221
2013-08-05 2013-08-01 2.703 71,838,976 +374,819 5.06% 194,162,220
2013-08-02 2013-07-31 2.681 71,464,157 +134,730 5.04% 191,616,250
2013-08-01 2013-07-30 2.789 71,329,427 +174,356 5.03% 198,905,200
2013-07-31 2013-07-29 2.831 71,155,071 +438,222 5.01% 201,471,601
2013-07-30 2013-07-26 2.853 70,716,849 +698,357 4.98% 201,747,700
2013-07-29 2013-07-25 2.853 70,018,492 +91,374 4.93% 199,755,361
2013-07-26 2013-07-24 2.853 69,927,118 +489,503 4.93% 199,494,681
2013-07-25 2013-07-23 2.831 69,437,615 +738,450 4.89% 196,608,720
2013-07-24 2013-07-22 2.703 68,699,165 +135,662 4.84% 185,676,120
2013-07-23 2013-07-19 2.681 68,563,503 +71,328 4.83% 183,838,751
2013-07-22 2013-07-18 2.896 68,492,175 -2,797 4.83% 198,339,300
2013-07-19 2013-07-17 2.939 68,494,972 +2,331 4.83% 201,285,879
2013-07-18 2013-07-16 2.939 68,492,641 +35,897 4.83% 201,279,029
2013-07-17 2013-07-15 2.896 68,456,744 +573,883 4.82% 198,236,699
2013-07-16 2013-07-12 2.960 67,882,861 +689,500 4.78% 200,943,181
2013-07-15 2013-07-11 2.960 67,193,361 +28,904 4.74% 198,902,161
2013-07-12 2013-07-10 3.089 67,164,457 +13,986 4.73% 207,460,801
2013-07-11 2013-07-09 3.218 67,150,471 +3,730 4.73% 216,060,000
2013-07-10 2013-07-08 3.175 67,146,741 +2,331 4.73% 213,167,359
2013-07-09 2013-07-05 3.175 67,144,410 +55,943 4.73% 213,159,958
2013-07-08 2013-07-04 3.132 67,088,467 -12,121 4.73% 210,104,219
2013-07-04 2013-07-02 3.110 67,100,588 +4,662 4.73% 208,702,849
2013-07-03 2013-06-28 3.110 67,095,926 +33,566 4.73% 208,688,349
2013-07-02 2013-06-27 3.003 67,062,360 +32,633 4.73% 201,391,399
2013-06-28 2013-06-26 3.110 67,029,727 +68,064 4.72% 208,482,450
2013-06-27 2013-06-25 3.175 66,961,663 +559,898 4.72% 212,579,801
2013-06-26 2013-06-24 3.153 66,401,765 +2,075,959 4.68% 209,377,981
2013-06-25 2013-06-21 3.389 64,325,806 -955,696 4.53% 218,009,979
2013-06-24 2013-06-20 3.432 65,281,502 +236,360 4.60% 224,049,599
2013-06-20 2013-06-18 3.797 65,045,142 +33,099 4.58% 246,957,478
2013-06-19 2013-06-17 3.539 65,012,043 +144,986 4.58% 230,097,451
2013-06-18 2013-06-14 3.539 64,867,057 +165,965 4.57% 229,584,301
2013-06-14 2013-06-11 3.732 64,701,092 +207,456 4.56% 241,487,641
2013-06-13 2013-06-10 3.496 64,493,636 +11,189 4.55% 225,495,831
2013-06-11 2013-06-07 3.196 64,482,447 +89,043 4.54% 206,092,329
2013-06-10 2013-06-06 3.110 64,393,404 +41,025 4.54% 200,282,699
2013-06-07 2013-06-05 3.110 64,352,379 +44,754 4.54% 200,155,099
2013-06-06 2013-06-04 3.153 64,307,625 +52,214 4.53% 202,774,741
2013-06-05 2013-06-03 3.089 64,255,411 +85,779 4.53% 198,475,200
2013-06-04 2013-05-31 3.110 64,169,632 +170,161 4.52% 199,586,701
2013-06-03 2013-05-30 3.089 63,999,471 +64,801 4.51% 197,684,640
2013-05-31 2013-05-29 3.110 63,934,670 -11,189 4.51% 198,855,899
2013-05-30 2013-05-28 3.067 63,945,859 -466 4.51% 196,147,381
2013-05-29 2013-05-27 3.046 63,946,325 -14,452 4.51% 194,777,140
2013-05-28 2013-05-24 3.024 63,960,777 -16,317 4.51% 193,449,180
2013-05-27 2013-05-23 2.960 63,977,094 -29,836 4.51% 189,381,541
2013-05-24 2013-05-22 3.335 64,006,930 -6,993 4.51% 213,442,508
2013-05-23 2013-05-21 3.380 64,013,923 +3,489,922 4.51% 216,370,125
2013-05-22 2013-05-20 3.335 60,524,001 +352,217 4.51% 201,828,061
2013-05-21 2013-05-16 3.448 60,171,784 +30,417 4.48% 207,478,481
2013-05-20 2013-05-15 3.335 60,141,367 +78,907 4.48% 200,552,100
2013-05-16 2013-05-14 3.312 60,062,460 +153,847 4.48% 198,926,461
2013-05-15 2013-05-13 3.357 59,908,613 +433,769 4.47% 201,134,960
2013-05-14 2013-05-10 3.267 59,474,844 +35,707 4.43% 194,281,920
2013-05-13 2013-05-09 3.221 59,439,137 -3,968 4.43% 191,468,539
2013-05-10 2013-05-08 3.267 59,443,105 -3,967 4.43% 194,178,241
2013-05-09 2013-05-07 3.312 59,447,072 +899,718 4.43% 196,888,300
2013-05-08 2013-05-06 3.312 58,547,354 +105,356 4.36% 193,908,440
2013-05-07 2013-05-03 3.153 58,441,998 +6,613 4.36% 184,279,251
2013-05-06 2013-05-02 3.244 58,435,385 +6,171 4.36% 189,560,799
2013-05-03 2013-04-30 3.244 58,429,214 +7,935 4.35% 189,540,781
2013-05-02 2013-04-29 3.244 58,421,279 +12,784 4.35% 189,515,040
2013-04-30 2013-04-26 3.289 58,408,495 +2,645 4.35% 192,123,550
2013-04-29 2013-04-25 3.312 58,405,850 +5,290 4.35% 193,439,780
2013-04-26 2013-04-24 3.380 58,400,560 +2,645 4.35% 197,396,689
2013-04-25 2013-04-23 3.335 58,397,915 +8,816 4.35% 194,738,249
2013-04-24 2013-04-22 3.448 58,389,099 +10,580 4.35% 201,331,600
2013-04-23 2013-04-19 3.289 58,378,519 +26,449 4.35% 192,024,949
2013-04-19 2013-04-17 3.312 58,352,070 +13,666 4.35% 193,261,661
2013-04-16 2013-04-12 3.448 58,338,404 +17,633 4.35% 201,156,799
2013-04-11 2013-04-09 3.244 58,320,771 +44,523 4.35% 189,188,999
2013-04-10 2013-04-08 3.131 58,276,248 +83,315 4.34% 182,434,619
2013-04-09 2013-04-05 3.153 58,192,933 +560,285 4.34% 183,493,900
2013-04-08 2013-04-03 3.221 57,632,648 +38,351 4.30% 185,649,380
2013-04-03 2013-03-28 3.357 57,594,297 +187,791 4.29% 193,364,962
2013-04-02 2013-03-27 3.380 57,406,506 +95,658 4.28% 194,036,739
2013-03-28 2013-03-26 3.380 57,310,848 +15,429 4.27% 193,713,410
2013-03-27 2013-03-25 3.380 57,295,419 -56,425 4.27% 193,661,260
2013-03-26 2013-03-22 3.403 57,351,844 +396,740 4.27% 195,152,999
2013-03-22 2013-03-20 2.904 56,955,104 -28,213 4.25% 165,378,559
2013-03-21 2013-03-19 2.972 56,983,317 -20,278 4.25% 169,338,460
2013-03-20 2013-03-18 2.994 57,003,595 -23,804 4.25% 170,691,840
2013-03-19 2013-03-15 3.062 57,027,399 -11,902 4.25% 174,644,099
2013-03-18 2013-03-14 3.017 57,039,301 +6,171 4.25% 172,092,689
2013-03-14 2013-03-12 3.085 57,033,130 +21,160 4.25% 175,955,440
2013-03-13 2013-03-11 3.221 57,011,970 +4,408 4.25% 183,650,018
2013-03-12 2013-03-08 3.221 57,007,562 +30,857 4.25% 183,635,819
2013-03-11 2013-03-07 3.221 56,976,705 -752,924 4.25% 183,536,421
2013-03-07 2013-03-05 2.994 57,729,629 -62,156 4.30% 172,865,880
2013-03-06 2013-03-04 2.904 57,791,785 +3,968 4.31% 167,808,000
2013-02-28 2013-02-26 2.836 57,787,817 -1,323 4.31% 163,863,749
2013-02-25 2013-02-21 2.949 57,789,140 -4,408 4.31% 170,422,200
2013-02-22 2013-02-20 2.994 57,793,548 +2,645 4.31% 173,057,280
2013-02-20 2013-02-18 2.949 57,790,903 +3,086 4.31% 170,427,399
2013-02-15 2013-02-08 2.881 57,787,817 -333,262 4.31% 166,485,569
2013-01-28 2013-01-24 2.926 58,121,079 -225,260 4.33% 170,082,630
2013-01-04 2013-01-02 2.972 58,346,339 -413,491 4.35% 173,388,980
2013-01-03 2012-12-31 2.881 58,759,830 -90,810 4.38% 169,285,919
2013-01-02 2012-12-27 2.722 58,850,640 +47,168 4.39% 160,202,401
2012-12-06 2012-12-04 2.405 58,803,472 -441 4.38% 141,398,701
2012-12-04 2012-11-30 2.427 58,803,913 +441 4.38% 142,733,721
2012-11-28 2012-11-26 2.495 58,803,472 -2,242,021 4.38% 146,734,501
2012-11-07 2012-11-05 2.609 61,045,493 -67,005 4.55% 159,253,149
2012-11-06 2012-11-02 2.609 61,112,498 -33,503 4.55% 159,427,950
2012-11-02 2012-10-31 2.518 61,146,001 -220,411 4.56% 153,966,991
2012-10-26 2012-10-24 2.450 61,366,412 +67,005 4.57% 150,345,721
2012-10-25 2012-10-22 2.473 61,299,407 -107,120 4.57% 151,572,131
2012-10-24 2012-10-19 2.427 61,406,527 +248,624 4.58% 149,051,001
2012-10-22 2012-10-18 2.337 61,157,903 +191,317 4.56% 142,898,080
2012-10-19 2012-10-17 2.268 60,966,586 +35,266 4.54% 138,302,000
2012-10-04 2012-09-28 2.110 60,931,320 -43,201 4.54% 128,546,459
2012-09-20 2012-09-18 2.223 60,974,521 +24,686 4.54% 135,553,600
2012-09-19 2012-09-17 2.314 60,949,835 +2,389,256 4.54% 141,029,280
2012-09-18 2012-09-14 2.200 58,560,579 +26,009 4.36% 128,858,681
2012-09-17 2012-09-13 2.132 58,534,570 +39,233 4.36% 124,817,900
2012-09-12 2012-09-10 2.155 58,495,337 -882 4.36% 126,061,200
2012-09-05 2012-09-03 2.295 58,496,219 +2,412,216 4.36% 134,253,278
2012-09-04 2012-08-31 2.295 56,084,003 -1,268 4.36% 128,717,059
2012-08-30 2012-08-28 2.200 56,085,271 +38,038 4.36% 123,411,929
2012-08-28 2012-08-24 2.248 56,047,233 -846 4.36% 125,980,449
2012-08-24 2012-08-22 2.200 56,048,079 +46,491 4.36% 123,330,091
2012-08-23 2012-08-21 2.177 56,001,588 +63,397 4.35% 121,902,760
2012-08-22 2012-08-20 2.200 55,938,191 +33,811 4.35% 123,088,289
2012-08-10 2012-08-08 2.271 55,904,380 -1,268 4.35% 126,982,080
2012-08-03 2012-08-01 2.177 55,905,648 +4,649 4.35% 121,693,921
2012-08-02 2012-07-31 2.177 55,900,999 +20,710 4.35% 121,683,801
2012-07-31 2012-07-27 2.106 55,880,289 +12,679 4.34% 117,672,240
2012-07-30 2012-07-26 2.082 55,867,610 +12,680 4.34% 116,323,680
2012-07-27 2012-07-25 2.082 55,854,930 +4,649 4.34% 116,297,279
2012-07-26 2012-07-24 2.082 55,850,281 +8,452 4.34% 116,287,599
2012-07-25 2012-07-23 2.106 55,841,829 +4,650 4.34% 117,591,251
2012-07-17 2012-07-13 2.366 55,837,179 -21,133 4.34% 132,113,999
2012-07-16 2012-07-12 2.390 55,858,312 +22,823 4.34% 133,485,641
2012-07-10 2012-07-06 2.413 55,835,489 -2,536 4.34% 134,752,200
2012-07-09 2012-07-05 2.366 55,838,025 -1,690 4.34% 132,116,001
2012-07-05 2012-07-03 2.177 55,839,715 +21,977 4.34% 121,550,399
2012-07-04 2012-06-29 2.177 55,817,738 +1,268 4.34% 121,502,560
2012-07-03 2012-06-28 2.106 55,816,470 +39,306 4.34% 117,537,850
2012-06-26 2012-06-22 2.129 55,777,164 +84,529 4.34% 118,774,800
2012-06-25 2012-06-21 2.129 55,692,635 +42,264 4.33% 118,594,800
2012-06-22 2012-06-20 2.106 55,650,371 +279,368 4.33% 117,188,080
2012-06-20 2012-06-18 2.224 55,371,003 -3,381 4.30% 123,150,340
2012-06-18 2012-06-14 2.153 55,374,384 +38,038 4.30% 119,227,289
2012-06-15 2012-06-13 2.200 55,336,346 +16,483 4.30% 121,763,969
2012-06-14 2012-06-12 2.129 55,319,863 -423 4.30% 117,800,999
2012-06-12 2012-06-08 2.082 55,320,286 -2,113 4.30% 115,184,080
2012-06-04 2012-05-31 2.129 55,322,399 -354,598 4.30% 117,806,400
2012-06-01 2012-05-30 2.011 55,676,997 -852,051 4.33% 111,974,749
2012-05-31 2012-05-29 2.058 56,529,048 -1,647,888 4.39% 116,363,371
2012-05-30 2012-05-28 2.058 58,176,936 -1,079,433 4.52% 119,755,500
2012-05-29 2012-05-25 2.082 59,256,369 -579,867 4.61% 123,379,520
2012-05-28 2012-05-24 2.058 59,836,236 -269,647 4.65% 123,171,120
2012-05-25 2012-05-23 2.082 60,105,883 -76,076 4.67% 125,148,320
2012-05-24 2012-05-22 2.082 60,181,959 -403,202 4.68% 125,306,720
2012-05-23 2012-05-21 2.011 60,585,161 -1,025,757 4.71% 121,845,799
2012-05-22 2012-05-18 1.964 61,610,918 -253,586 4.79% 120,993,250
2012-05-21 2012-05-17 2.035 61,864,504 -534,645 4.81% 125,882,499
2012-05-18 2012-05-16 2.082 62,399,149 -740,050 4.85% 129,923,200
2012-05-17 2012-05-15 2.200 63,139,199 -426,870 4.91% 138,933,631
2012-05-16 2012-05-14 2.248 63,566,069 -1,614,077 4.94% 142,880,950
2012-05-14 2012-05-10 2.414 65,180,146 +1,303,603 5.07% 157,367,347
2012-05-10 2012-05-08 2.463 63,876,543 -414 5.07% 157,304,400
2012-05-08 2012-05-04 2.511 63,876,957 -20,710 5.07% 160,389,839
2012-05-07 2012-05-03 2.511 63,897,667 -107,275 5.07% 160,441,840
2012-05-04 2012-05-02 2.487 64,004,942 -406,322 5.08% 159,165,899
2012-05-03 2012-04-30 2.487 64,411,264 -414 5.11% 160,176,331
2012-05-02 2012-04-27 2.438 64,411,678 -1,242 5.11% 157,067,120
2012-04-30 2012-04-26 2.414 64,412,920 -415 5.11% 155,514,999
2012-04-27 2012-04-25 2.390 64,413,335 -14,911 5.11% 153,960,841
2012-04-25 2012-04-23 2.390 64,428,246 -5,798 5.11% 153,996,481
2012-04-24 2012-04-20 2.438 64,434,044 -2,485 5.11% 157,121,659
2012-04-23 2012-04-19 2.414 64,436,529 -2,071 5.11% 155,571,999
2012-04-20 2012-04-18 2.438 64,438,600 -1,657 5.11% 157,132,769
2012-04-19 2012-04-17 2.414 64,440,257 -6,213 5.11% 155,581,000
2012-04-18 2012-04-16 2.414 64,446,470 -2,071 5.11% 155,596,000
2012-04-12 2012-04-10 2.414 64,448,541 -5,799 5.11% 155,601,000
2012-04-11 2012-04-05 2.535 64,454,340 -47,632 5.11% 163,395,751
2012-04-10 2012-04-03 2.583 64,501,972 -1,591,736 5.12% 166,631,101
2012-04-05 2012-04-02 2.583 66,093,708 -264,668 5.24% 170,743,111
2012-04-02 2012-03-29 2.535 66,358,376 -851,162 5.26% 168,222,600
2012-03-30 2012-03-28 2.559 67,209,538 -42,248 5.33% 172,003,019
2012-03-29 2012-03-27 2.559 67,251,786 -1,190,385 5.33% 172,111,140
2012-03-26 2012-03-22 2.390 68,442,171 +1,243 5.43% 163,590,570
2012-03-23 2012-03-21 2.511 68,440,928 -189,700 5.43% 171,849,599
2012-03-21 2012-03-19 2.511 68,630,628 -417,919 5.44% 172,325,920
2012-03-20 2012-03-16 2.776 69,048,547 -1,901,137 5.48% 191,713,051
2012-03-19 2012-03-15 2.632 70,949,684 -84,495 5.63% 186,713,731
2012-03-16 2012-03-14 2.656 71,034,179 -186,800 5.63% 188,651,101
2012-03-15 2012-03-13 2.656 71,220,979 -168,161 5.65% 189,147,201
2012-03-14 2012-03-12 2.680 71,389,140 -97,749 5.66% 191,317,379
2012-03-13 2012-03-09 2.583 71,486,889 -787,792 5.67% 184,675,579
2012-03-12 2012-03-08 2.535 72,274,681 -3,535,120 5.73% 183,220,801
2012-03-09 2012-03-07 2.487 75,809,801 -4,556 6.01% 188,521,929
2012-03-08 2012-03-06 2.463 75,814,357 -18,225 6.01% 186,702,839
2012-03-07 2012-03-05 2.559 75,832,582 -424,546 6.02% 194,071,160
2012-03-06 2012-03-02 2.535 76,257,128 -27,336 6.05% 193,316,551
2012-03-02 2012-02-29 2.535 76,284,464 -77,040 6.05% 193,385,849
2012-03-01 2012-02-28 2.511 76,361,504 -207,510 6.06% 191,737,521
2012-02-29 2012-02-27 2.463 76,569,014 -25,265 6.07% 188,561,281
2012-02-28 2012-02-24 2.583 76,594,279 -222,007 6.08% 197,869,750
2012-02-27 2012-02-23 2.583 76,816,286 -2,211,366 6.09% 198,443,271
2012-02-24 2012-02-22 2.656 79,027,652 -159,049 6.27% 209,880,001
2012-02-23 2012-02-21 2.632 79,186,701 -160,706 6.28% 208,390,560
2012-02-22 2012-02-20 2.607 79,347,407 -323,897 6.29% 206,897,760
2012-02-21 2012-02-17 2.680 79,671,304 -81,182 6.32% 213,512,939
2012-02-20 2012-02-16 2.680 79,752,486 -209,995 6.33% 213,730,500
2012-02-17 2012-02-15 2.728 79,962,481 -207,924 6.34% 218,154,411
2012-02-16 2012-02-14 2.752 80,170,405 -499,514 6.36% 220,657,261
2012-02-15 2012-02-13 2.656 80,669,919 -1,687,829 6.40% 214,241,500
2012-02-14 2012-02-10 2.535 82,357,748 -1,451,325 6.53% 208,782,001
2012-02-13 2012-02-09 2.487 83,809,073 -442,356 6.65% 208,414,320
2012-02-10 2012-02-08 2.607 84,251,429 +414 6.68% 219,684,960
2012-02-07 2012-02-03 2.438 84,251,015 -2,071 6.68% 205,445,110
2012-01-13 2012-01-11 2.149 84,253,086 -828 6.68% 181,040,240
2012-01-06 2012-01-04 2.100 84,253,914 +2,485 6.68% 176,973,660
2012-01-05 2012-01-03 2.125 84,251,429 +3,314 6.68% 179,002,560
2012-01-04 2011-12-30 2.173 84,248,115 +828 6.68% 183,063,599
2012-01-03 2011-12-29 2.197 84,247,287 +414 6.68% 185,095,820
2011-12-29 2011-12-23 2.149 84,246,873 +414 6.68% 181,026,890
2011-12-21 2011-12-19 2.028 84,246,459 +414 6.67% 170,856,001
2011-12-19 2011-12-15 2.028 84,246,045 +415 6.67% 170,855,161
2011-12-15 2011-12-13 2.028 84,245,630 +414 6.67% 170,854,319
2011-12-07 2011-12-05 2.100 84,245,216 -2,485 6.67% 176,955,390
2011-12-06 2011-12-02 2.052 84,247,701 +4,970 6.67% 172,892,549
2011-12-05 2011-12-01 2.052 84,242,731 +7,041 6.67% 172,882,350
2011-12-01 2011-11-29 2.052 84,235,690 -828 6.67% 172,867,900
2011-11-25 2011-11-23 2.052 84,236,518 +4,142 6.67% 172,869,600
2011-11-24 2011-11-22 2.100 84,232,376 +414 6.67% 176,928,420
2011-11-23 2011-11-21 2.100 84,231,962 +5,384 6.67% 176,927,550
2011-11-21 2011-11-17 2.100 84,226,578 -8,698 6.67% 176,916,241
2011-11-18 2011-11-16 2.076 84,235,276 -2,485 6.67% 174,900,781
2011-11-17 2011-11-15 1.980 84,237,761 -9,112 6.67% 166,770,781
2011-11-16 2011-11-14 2.004 84,246,873 -4,142 6.67% 168,822,830
2011-11-04 2011-11-02 1.835 84,251,015 +414 6.67% 154,592,360
2011-11-03 2011-11-01 1.859 84,250,601 -1,717 6.67% 156,625,701
2011-10-04 2011-09-30 1.859 84,252,318 -190,177 6.67% 156,628,893
2011-10-03 2011-09-28 1.859 84,442,495 -29,407 6.69% 156,982,440
2011-09-30 2011-09-27 1.859 84,471,902 -123,429 6.69% 157,037,109
2011-09-28 2011-09-26 1.835 84,595,331 -41,419 6.70% 155,224,146
2011-09-26 2011-09-22 1.859 84,636,750 -27,337 6.70% 157,343,569
2011-09-23 2011-09-21 1.835 84,664,087 -87,808 6.71% 155,350,307
2011-09-21 2011-09-19 1.982 84,751,895 +2,145,617 6.71% 167,948,088
2011-09-20 2011-09-16 1.982 82,606,278 +59 6.71% 163,696,239
2011-09-08 2011-09-06 1.957 82,606,219 -4,037 6.71% 161,649,921
2011-09-07 2011-09-05 2.056 82,610,256 -403,705 6.71% 169,843,027
2011-09-05 2011-09-01 2.105 83,013,961 -103,752 6.75% 174,785,629
2011-09-02 2011-08-31 2.304 83,117,713 -18,571 6.75% 191,475,051
2011-08-31 2011-08-29 2.254 83,136,284 -403 6.76% 187,399,169
2011-08-30 2011-08-26 2.155 83,136,687 +807 6.76% 179,162,712
2011-08-29 2011-08-25 2.155 83,135,880 -208,087 6.76% 179,160,972
2011-08-26 2011-08-24 2.180 83,343,967 +239,576 6.77% 181,673,884
2011-08-25 2011-08-23 2.155 83,104,391 +373,831 6.75% 179,093,112
2011-08-23 2011-08-19 2.155 82,730,560 +207,505 6.72% 178,287,492
2011-08-22 2011-08-18 2.056 82,523,055 -56,519 6.71% 169,663,745
2011-08-18 2011-08-16 2.229 82,579,574 +404 6.71% 184,098,736
2011-08-17 2011-08-15 2.254 82,579,170 -205,083 6.71% 186,143,367
2011-08-16 2011-08-12 2.279 82,784,253 -16,955 6.73% 188,656,261
2011-08-15 2011-08-11 2.378 82,801,208 -1,167,919 6.73% 196,899,025
2011-08-12 2011-08-10 2.353 83,969,127 -13,323 6.82% 197,596,343
2011-08-11 2011-08-09 2.353 83,982,450 -13,726 6.82% 197,627,695
2011-08-10 2011-08-08 2.304 83,996,176 -7,266 6.83% 193,498,732
2011-08-09 2011-08-05 2.378 84,003,442 -9,689 6.83% 199,757,905
2011-08-08 2011-08-04 2.477 84,013,131 -201,853 6.83% 208,105,151
2011-08-05 2011-08-03 2.502 84,214,984 -672,976 6.84% 210,691,204
2011-08-04 2011-08-02 2.527 84,887,960 +253,526 6.90% 214,477,594
2011-08-03 2011-08-01 2.824 84,634,434 -381,097 6.88% 238,994,334
2011-08-01 2011-07-28 3.195 85,015,531 -808 6.91% 271,658,715
2011-07-29 2011-07-27 3.220 85,016,339 +2,826 6.91% 273,767,199
2011-07-28 2011-07-26 3.270 85,013,513 +2,019 6.91% 277,969,761
2011-07-26 2011-07-22 3.344 85,011,494 +6,863 6.91% 284,280,504
2011-07-19 2011-07-15 3.195 85,004,631 -1,211 6.91% 271,623,885
2011-07-18 2011-07-14 3.146 85,005,842 -404 6.91% 267,416,472
2011-07-15 2011-07-13 3.220 85,006,246 -1,615 6.91% 273,734,697
2011-07-14 2011-07-12 3.171 85,007,861 -15,341 6.91% 269,528,515
2011-07-13 2011-07-11 3.270 85,023,202 -986,655 6.91% 278,001,442
2011-07-12 2011-07-08 3.344 86,009,857 -118,286 6.99% 287,619,055
2011-07-11 2011-07-07 3.418 86,128,143 -200,641 7.00% 294,414,930
2011-07-08 2011-07-06 3.542 86,328,784 +403 7.02% 305,792,846
2011-07-07 2011-07-05 3.641 86,328,381 -285,419 7.02% 314,345,025
2011-07-06 2011-07-04 3.394 86,613,800 -58,537 7.04% 293,929,598
2011-07-05 2011-06-30 3.418 86,672,337 -108,597 7.04% 296,275,168
2011-07-04 2011-06-29 3.418 86,780,934 -26,241 7.05% 296,646,389
2011-06-30 2011-06-28 3.443 86,807,175 -106,578 7.05% 298,886,351
2011-06-29 2011-06-27 3.666 86,913,753 -676,206 7.06% 318,629,424
2011-06-28 2011-06-24 3.394 87,589,959 -241,820 7.12% 297,242,257
2011-06-27 2011-06-23 3.394 87,831,779 -295,916 7.14% 298,062,889
2011-06-24 2011-06-22 3.319 88,127,695 -59,748 7.16% 292,518,185
2011-06-23 2011-06-21 3.394 88,187,443 -10,496 7.17% 299,269,858
2011-06-22 2011-06-20 3.443 88,197,939 -121,112 7.17% 303,674,900
2011-06-21 2011-06-17 3.468 88,319,051 -161,482 7.18% 306,279,613
2011-06-20 2011-06-16 3.418 88,480,533 -807,410 7.19% 302,456,190
2011-06-17 2011-06-15 3.592 89,287,943 -744,231,338 7.26% 320,698,169
2011-06-16 2011-06-14 3.666 833,519,281 -1,113,822 67.73% 3,055,716,266
2011-06-15 2011-06-13 3.691 834,633,103 -970,508 67.82% 3,080,473,905
2011-06-14 2011-06-10 3.765 835,603,611 -163,500 67.90% 3,146,150,952
2011-06-13 2011-06-09 3.963 835,767,111 -6,863 67.92% 3,312,385,842
2011-06-10 2011-06-08 4.062 835,773,974 -1,211 67.92% 3,395,223,368
2011-06-09 2011-06-07 4.087 835,775,185 -9,286 67.92% 3,415,930,899
2011-06-08 2011-06-03 4.261 835,784,471 -2,018 67.92% 3,560,888,743
2011-06-07 2011-06-02 4.285 835,786,489 -42,793 67.92% 3,581,600,232
2011-06-03 2011-06-01 4.310 835,829,282 -297,531 67.92% 3,602,487,565
2011-06-02 2011-05-31 4.285 836,126,813 -366,564 67.95% 3,583,058,625
2011-06-01 2011-05-30 4.211 836,493,377 -8,881 67.98% 3,522,468,259
2011-05-31 2011-05-27 4.186 836,502,258 -9,286 67.98% 3,501,785,035
2011-05-30 2011-05-26 4.236 836,511,544 -3,229 67.98% 3,543,265,611
2011-05-27 2011-05-25 4.161 836,514,773 -9,286 67.98% 3,481,116,494
2011-05-25 2011-05-23 4.137 836,524,059 -2,018 67.98% 3,460,433,976
2011-05-24 2011-05-20 4.211 836,526,077 +807 67.98% 3,522,605,958
2011-05-23 2011-05-19 4.236 836,525,270 -4,440 67.98% 3,543,323,752
2011-05-20 2011-05-18 4.285 836,529,710 -816,696 67.98% 3,584,785,161
2011-05-19 2011-05-17 4.236 837,346,406 -11,707 68.04% 3,546,801,890
2011-05-17 2011-05-13 4.112 837,358,113 -8,882 68.05% 3,443,142,370
2011-05-16 2011-05-12 4.161 837,366,995 -12,515 68.05% 3,484,662,976
2011-05-13 2011-05-11 4.211 837,379,510 -404 68.05% 3,526,199,759
2011-05-12 2011-05-09 4.211 837,379,914 -2,018 68.05% 3,526,201,460
2011-05-11 2011-05-06 4.211 837,381,932 +404 68.05% 3,526,209,958
2011-05-09 2011-05-05 4.161 837,381,528 +8,074 68.05% 3,484,723,454
2011-05-06 2011-05-04 4.211 837,373,454 +23,415 68.05% 3,526,174,257
2011-05-05 2011-05-03 4.236 837,350,039 -29,067 68.05% 3,546,817,278
2011-05-04 2011-04-29 4.310 837,379,106 -3,633 68.05% 3,609,167,424
2011-05-03 2011-04-28 4.261 837,382,739 -3,230 68.05% 3,567,698,219
2011-04-29 2011-04-27 4.285 837,385,969 -23,011 68.05% 3,588,454,493
2011-04-28 2011-04-26 4.261 837,408,980 -96,890 68.05% 3,567,810,020
2011-04-27 2011-04-21 4.335 837,505,870 -87,604 68.06% 3,630,459,268
2011-04-26 2011-04-20 4.385 837,593,474 -2,342,701 68.06% 3,672,814,035
2011-04-21 2011-04-19 4.360 839,936,175 +9,596,876 68.26% 3,662,040,476
2011-04-20 2011-04-18 4.360 830,339,299 -1,205,256 68.26% 3,620,199,025
2011-04-19 2011-04-15 4.435 831,544,555 -1,232,394 68.35% 3,687,961,649
2011-04-15 2011-04-13 4.335 832,776,949 -8,381 68.46% 3,609,960,122
2011-04-14 2011-04-12 4.285 832,785,330 +32,326 68.46% 3,568,262,389
2011-04-13 2011-04-11 4.460 832,753,004 -135,691 68.45% 3,714,187,432
2011-04-12 2011-04-08 4.134 832,888,695 +442,992 68.46% 3,443,487,552
2011-04-11 2011-04-07 4.134 832,445,703 +981,765 68.43% 3,441,656,049
2011-04-08 2011-04-06 4.109 831,463,938 +2,113,987 68.35% 3,416,763,127
2011-04-07 2011-04-04 4.009 829,349,951 +174,802 68.17% 3,324,952,243
2011-04-06 2011-04-01 4.059 829,175,149 +856,450 68.16% 3,365,804,586
2011-04-04 2011-03-31 3.934 828,318,699 +739,117 68.09% 3,258,552,509
2011-04-01 2011-03-30 3.934 827,579,582 +210,721 68.03% 3,255,644,870
2011-03-31 2011-03-29 3.934 827,368,861 +335,236 68.01% 3,254,815,907
2011-03-30 2011-03-28 3.859 827,033,625 +288,943 67.98% 3,191,328,376
2011-03-29 2011-03-25 3.834 826,744,682 +965,402 67.96% 3,169,497,741
2011-03-28 2011-03-24 3.784 825,779,280 +44,299 67.88% 3,124,413,709
2011-03-25 2011-03-23 3.759 825,734,981 +18,757 67.88% 3,103,555,728
2011-03-24 2011-03-22 3.884 825,716,224 -236,262 67.88% 3,206,934,737
2011-03-23 2011-03-21 4.210 825,952,486 -8,381 67.89% 3,476,898,016
2011-03-22 2011-03-18 4.210 825,960,867 -21,551 67.90% 3,476,933,296
2011-03-21 2011-03-17 4.059 825,982,418 -15,963 67.90% 3,352,844,587
2011-03-18 2011-03-16 4.034 825,998,381 -22,350 67.90% 3,332,212,413
2011-03-17 2011-03-15 4.084 826,020,731 -15,165 67.90% 3,373,697,640
2011-03-16 2011-03-14 4.159 826,035,896 +7,184 67.90% 3,435,853,312
2011-03-15 2011-03-11 4.210 826,028,712 -2,395 67.90% 3,477,218,894
2011-03-14 2011-03-10 4.260 826,031,107 +3,193 67.90% 3,518,624,559
2011-03-10 2011-03-08 4.335 826,027,914 +1,596 67.90% 3,580,704,092
2011-03-09 2011-03-07 4.360 826,026,318 -798 67.90% 3,601,394,845
2011-03-08 2011-03-04 4.460 826,027,116 -3,592 67.90% 3,684,189,091
2011-03-07 2011-03-03 4.485 826,030,708 -6,784 67.90% 3,704,902,893
2011-03-04 2011-03-02 4.310 826,037,492 -3,193 67.90% 3,560,047,660
2011-03-03 2011-03-01 4.385 826,040,685 -798 67.90% 3,622,155,516
2011-03-02 2011-02-28 4.335 826,041,483 -3,991 67.90% 3,580,762,912
2011-03-01 2011-02-25 4.260 826,045,474 -3,592 67.90% 3,518,685,758
2011-02-28 2011-02-24 4.109 826,049,066 -16,762 67.90% 3,394,511,609
2011-02-25 2011-02-23 4.210 826,065,828 -1,197 67.90% 3,477,375,136
2011-02-24 2011-02-22 4.310 826,067,025 -10,776 67.90% 3,560,174,941
2011-02-23 2011-02-21 4.235 826,077,801 +2,395 67.91% 3,498,124,499
2011-02-22 2011-02-18 4.210 826,075,406 +5,986 67.90% 3,477,415,455
2011-02-21 2011-02-17 4.210 826,069,420 +399 67.90% 3,477,390,257
2011-02-16 2011-02-14 4.260 826,069,021 -399 67.90% 3,518,786,060
2011-02-15 2011-02-11 4.335 826,069,420 -7,982 67.90% 3,580,884,014
2011-02-14 2011-02-10 4.134 826,077,402 -21,550 67.91% 3,415,327,003
2011-02-11 2011-02-09 4.385 826,098,952 -6,785 67.91% 3,622,411,014
2011-02-10 2011-02-08 4.510 826,105,737 -7,982 67.91% 3,725,939,074
2011-02-09 2011-02-07 4.385 826,113,719 -6,385 67.91% 3,622,475,767
2011-02-08 2011-02-02 4.360 826,120,104 +181,187 67.91% 3,601,803,743
2011-02-07 2011-01-31 4.260 825,938,917 -9,977 67.89% 3,518,231,859
2011-02-01 2011-01-28 4.210 825,948,894 -1,996 67.89% 3,476,882,895
2011-01-31 2011-01-27 4.285 825,950,890 -1,197 67.89% 3,538,978,642
2011-01-28 2011-01-26 4.235 825,952,087 -3,991 67.89% 3,497,592,148
2011-01-27 2011-01-25 4.134 825,956,078 -3,592 67.90% 3,414,825,402
2011-01-26 2011-01-24 4.185 825,959,670 -6,784 67.90% 3,456,232,256
2011-01-25 2011-01-21 4.435 825,966,454 -7,184 67.90% 3,663,222,359
2011-01-24 2011-01-20 4.510 825,973,638 -4,390 67.90% 3,725,343,275
2011-01-21 2011-01-19 4.510 825,978,028 -399 67.90% 3,725,363,075
2011-01-20 2011-01-18 4.435 825,978,427 -149,260 67.90% 3,663,275,460
2011-01-19 2011-01-17 4.485 826,127,687 -399 67.91% 3,705,337,862
2011-01-18 2011-01-14 4.510 826,128,086 -21,152 67.91% 3,726,039,873
2011-01-17 2011-01-13 4.435 826,149,238 -5,188 67.91% 3,664,033,019
2011-01-14 2011-01-12 4.485 826,154,426 -125,714 67.91% 3,705,457,791
2011-01-13 2011-01-11 4.185 826,280,140 -5,188 67.92% 3,457,573,264
2011-01-12 2011-01-10 4.059 826,285,328 -1,996 67.92% 3,354,074,166
2011-01-11 2011-01-07 4.109 826,287,324 -1,197 67.92% 3,395,490,691
2011-01-10 2011-01-06 4.109 826,288,521 +3,991 67.92% 3,395,495,610
2011-01-07 2011-01-05 4.034 826,284,530 +11,973 67.92% 3,333,366,785
2011-01-06 2011-01-04 4.109 826,272,557 +6,784 67.92% 3,395,430,008
2011-01-05 2011-01-03 4.134 826,265,773 +16,762 67.92% 3,416,105,802
2011-01-03 2010-12-29 4.260 826,249,011 -3,193 67.92% 3,519,552,759
2010-12-30 2010-12-28 4.185 826,252,204 -25,940 67.92% 3,457,456,366
2010-12-29 2010-12-24 4.185 826,278,144 -5,987 67.92% 3,457,564,912
2010-12-28 2010-12-22 4.335 826,284,131 -1,197 67.92% 3,581,814,754
2010-12-23 2010-12-21 4.260 826,285,328 -51,882 67.92% 3,519,707,458
2010-12-22 2010-12-20 4.034 826,337,210 -14,367 67.93% 3,333,579,305
2010-12-21 2010-12-17 4.034 826,351,577 -30,331 67.93% 3,333,637,263
2010-12-20 2010-12-16 3.859 826,381,908 -3,193 67.93% 3,188,813,553
2010-12-17 2010-12-15 3.909 826,385,101 -13,569 67.93% 3,230,239,197
2010-12-14 2010-12-10 3.733 826,398,670 -13,569 67.93% 3,085,343,226
2010-12-13 2010-12-09 3.784 826,412,239 -15,166 67.93% 3,126,808,569
2010-12-10 2010-12-08 3.809 826,427,405 -4,390 67.93% 3,147,573,672
2010-12-07 2010-12-03 3.784 826,431,795 -22,349 67.93% 3,126,882,561
2010-12-03 2010-12-01 3.708 826,454,144 -1,197 67.94% 3,064,841,946
2010-12-02 2010-11-30 3.733 826,455,341 -2,395 67.94% 3,085,554,806
2010-12-01 2010-11-29 3.759 826,457,736 -1,995 67.94% 3,106,272,229
2010-11-30 2010-11-26 3.708 826,459,731 -3,193 67.94% 3,064,862,665
2010-11-29 2010-11-25 3.633 826,462,924 -1,596 67.94% 3,002,748,671
2010-11-26 2010-11-24 3.633 826,464,520 -2,794 67.94% 3,002,754,470
2010-11-25 2010-11-23 3.608 826,467,314 -7,583 67.94% 2,982,055,900
2010-11-24 2010-11-22 3.608 826,474,897 -1,197 67.94% 2,982,083,260
2010-11-23 2010-11-19 3.608 826,476,094 -2,394 67.94% 2,982,087,579
2010-11-22 2010-11-18 3.608 826,478,488 -799 67.94% 2,982,096,217
2010-11-19 2010-11-17 3.533 826,479,287 -79,818 67.94% 2,919,972,036
2010-11-18 2010-11-16 3.633 826,559,105 -5,986 67.94% 3,003,098,121
2010-11-17 2010-11-15 3.608 826,565,091 -4,789 67.95% 2,982,408,698
2010-11-16 2010-11-12 3.633 826,569,880 -3,991 67.95% 3,003,137,269
2010-11-12 2010-11-10 3.884 826,573,871 +24,743 67.95% 3,210,265,685
2010-11-11 2010-11-09 3.809 826,549,128 +16,762 67.94% 3,148,037,273
2010-11-10 2010-11-08 3.809 826,532,366 +21,950 67.94% 3,147,973,432
2010-11-09 2010-11-05 3.708 826,510,416 +34,322 67.94% 3,065,050,626
2010-11-08 2010-11-04 3.884 826,476,094 +15,964 67.94% 3,209,885,936
2010-11-05 2010-11-03 3.909 826,460,130 +73,832 67.94% 3,230,532,476
2010-11-04 2010-11-02 3.608 826,386,298 +10,376 67.93% 2,981,763,578
2010-11-03 2010-11-01 3.633 826,375,922 +114,938 67.93% 3,002,432,571
2010-11-02 2010-10-29 3.558 826,260,984 -42,303 67.92% 2,939,904,317
2010-11-01 2010-10-28 3.408 826,303,287 -11,973 67.92% 2,815,827,166
2010-10-29 2010-10-27 3.408 826,315,260 -21,950 67.92% 2,815,867,967
2010-10-26 2010-10-22 3.458 826,337,210 -399 67.93% 2,857,353,690
2010-10-22 2010-10-20 3.458 826,337,609 -1,197 67.93% 2,857,355,069
2010-10-20 2010-10-18 3.483 826,338,806 +9,578 67.93% 2,878,064,710
2010-10-19 2010-10-15 3.458 826,329,228 +399 67.93% 2,857,326,089
2010-10-15 2010-10-13 3.483 826,328,829 +1,197 67.93% 2,878,029,961
2010-10-07 2010-10-05 3.458 826,327,632 +1,597 67.93% 2,857,320,570
2010-10-06 2010-10-04 3.433 826,326,035 +1,596 67.93% 2,836,609,867
2010-10-04 2010-09-29 3.458 826,324,439 +12,372 67.93% 2,857,309,529
2010-09-30 2010-09-28 3.458 826,312,067 +6,385 67.92% 2,857,266,749
2010-09-29 2010-09-27 3.483 826,305,682 +7,184 67.92% 2,877,949,342
2010-09-27 2010-09-22 3.458 826,298,498 +2,394 67.92% 2,857,219,829
2010-09-24 2010-09-21 3.433 826,296,104 -4,390 67.92% 2,836,507,120
2010-09-22 2010-09-20 3.508 826,300,494 -13,569 67.92% 2,898,635,814
2010-09-21 2010-09-17 3.483 826,314,063 -3,991 67.92% 2,877,978,532
2010-09-20 2010-09-16 3.508 826,318,054 -12,771 67.92% 2,898,697,414
2010-09-16 2010-09-14 3.508 826,330,825 +2,395 67.93% 2,898,742,214
2010-09-15 2010-09-13 3.508 826,328,430 -399 67.93% 2,898,733,813
2010-09-14 2010-09-10 3.559 826,328,829 +3,991 67.93% 2,940,745,868
2010-09-13 2010-09-09 3.559 826,324,838 +11,808,574 67.93% 2,940,731,664
2010-09-10 2010-09-08 3.483 814,516,264 +4,328 67.93% 2,836,592,059
2010-09-09 2010-09-07 3.559 814,511,936 +17,309 67.92% 2,898,691,811
2010-09-08 2010-09-06 3.533 814,494,627 +31,471 67.92% 2,877,925,710
2010-09-07 2010-09-03 3.533 814,463,156 +5,507 67.92% 2,877,814,511
2010-09-06 2010-09-02 3.457 814,457,649 +24,784 67.92% 2,815,684,368
2010-09-03 2010-09-01 3.508 814,432,865 -45,240 67.92% 2,857,004,550
2010-09-02 2010-08-31 3.584 814,478,105 -67,270 67.92% 2,919,275,495
2010-09-01 2010-08-30 3.762 814,545,375 -393 67.93% 3,064,457,146
2010-08-31 2010-08-27 3.737 814,545,768 -2,754 67.93% 3,043,752,823
2010-08-30 2010-08-26 3.813 814,548,522 -3,147 67.93% 3,105,880,729
2010-08-27 2010-08-25 3.737 814,551,669 -10,228 67.93% 3,043,774,874
2010-08-26 2010-08-24 3.788 814,561,897 -5,507 67.93% 3,085,225,517
2010-08-25 2010-08-23 3.788 814,567,404 -1,967 67.93% 3,085,246,375
2010-08-24 2010-08-20 3.838 814,569,371 -5,114 67.93% 3,126,666,628
2010-08-23 2010-08-19 3.864 814,574,485 -787 67.93% 3,147,392,789
2010-08-20 2010-08-18 3.813 814,575,272 -2,754 67.93% 3,105,982,727
2010-08-19 2010-08-17 3.864 814,578,026 -5,901 67.93% 3,147,406,471
2010-08-18 2010-08-16 3.788 814,583,927 -2,360 67.93% 3,085,308,957
2010-08-17 2010-08-13 3.762 814,586,287 -7,475 67.93% 3,064,611,064
2010-08-16 2010-08-12 3.838 814,593,762 -30,684 67.93% 3,126,760,251
2010-08-13 2010-08-11 3.915 814,624,446 -1,028,322 67.93% 3,189,001,434
2010-08-12 2010-08-10 3.686 815,652,768 +21,637 68.02% 3,006,421,521
2010-08-11 2010-08-09 3.457 815,631,131 +25,177 68.02% 2,819,741,246
2010-08-10 2010-08-06 3.406 815,605,954 +12,195 68.02% 2,778,188,702
2010-08-09 2010-08-05 3.406 815,593,759 -4,625,875 68.01% 2,778,147,163
2010-08-06 2010-08-04 3.432 820,219,634 +35,405 68.40% 2,814,754,256
2010-08-05 2010-08-03 3.432 820,184,229 +94,807 68.40% 2,814,632,757
2010-08-04 2010-08-02 3.355 820,089,422 +61,763 68.39% 2,751,767,242
2010-08-03 2010-07-30 3.254 820,027,659 +35,011 68.38% 2,668,179,394
2010-08-02 2010-07-29 3.203 819,992,648 +42,093 68.38% 2,626,376,953
2010-07-30 2010-07-28 3.101 819,950,555 +83,005 68.38% 2,542,869,366
2010-07-29 2010-07-27 3.203 819,867,550 +171,459 68.37% 2,625,976,273
2010-07-28 2010-07-26 3.076 819,696,091 +163,257 68.36% 2,521,243,487
2010-07-22 2010-07-20 2.898 819,532,834 +49,173 68.34% 2,374,913,326
2010-07-09 2010-07-07 2.822 819,483,661 -7,973,742 68.34% 2,312,276,859
2010-07-08 2010-07-06 2.796 827,457,403 -344,216 69.00% 2,313,741,765
2010-07-07 2010-07-05 2.771 827,801,619 -187,647 69.03% 2,293,661,498
2010-07-06 2010-07-02 2.720 827,989,266 -276,947 69.05% 2,252,086,356
2010-07-05 2010-06-30 2.796 828,266,213 -1,438,234 69.07% 2,316,003,365
2010-07-02 2010-06-29 2.796 829,704,447 -332,021 69.19% 2,320,024,964
2010-06-30 2010-06-28 2.847 830,036,468 -3,452,392 69.22% 2,363,152,515
2010-06-29 2010-06-25 2.974 833,488,860 -986,623 69.51% 2,478,918,316
2010-06-28 2010-06-24 2.898 834,475,483 -1,273,010 69.59% 2,418,215,430
2010-06-25 2010-06-23 2.923 835,748,493 -1,469,312 69.70% 2,443,149,245
2010-06-24 2010-06-22 2.796 837,217,805 -128,639 69.82% 2,341,033,864
2010-06-23 2010-06-21 2.796 837,346,444 -445,317 69.83% 2,341,393,566
2010-06-21 2010-06-17 2.822 837,791,761 -787,174 69.87% 2,363,935,480
2010-06-18 2010-06-15 2.822 838,578,935 +394 69.93% 2,366,156,591
2010-06-14 2010-06-10 2.872 838,578,541 -1,573,561 69.93% 2,408,788,911
2010-06-11 2010-06-09 2.923 840,152,102 -66,876 70.06% 2,456,022,345
2010-06-09 2010-06-07 2.974 840,218,978 -200,236 70.07% 2,498,934,676
2010-06-03 2010-06-01 3.178 840,419,214 -271,046 70.09% 2,670,438,256
2010-06-02 2010-05-31 3.178 840,690,260 -177,812 70.11% 2,671,299,506
2010-05-28 2010-05-26 2.771 840,868,072 -45,240 70.12% 2,329,865,849
2010-05-27 2010-05-25 2.822 840,913,312 -99,527 70.13% 2,372,743,331
2010-05-26 2010-05-24 2.949 841,012,839 +25,963 70.13% 2,479,917,139
2010-05-25 2010-05-20 2.974 840,986,876 +341,069 70.13% 2,501,218,517
2010-05-20 2010-05-18 3.050 840,645,807 -234,853 70.10% 2,564,311,926
2010-05-10 2010-05-06 3.305 840,880,660 -217,545 70.12% 2,778,780,684
2010-05-07 2010-05-05 3.483 841,098,205 -102,282 70.14% 2,929,164,947
2010-05-06 2010-05-04 3.559 841,200,487 -240,361 70.15% 2,993,671,247
2010-05-05 2010-05-03 3.457 841,440,848 -75,137 70.17% 2,908,968,742
2010-05-04 2010-04-30 3.559 841,515,985 -227,773 70.18% 2,994,794,044
2010-05-03 2010-04-29 3.533 841,743,758 -138,474 70.20% 2,974,207,468
2010-04-30 2010-04-28 3.533 841,882,232 -79,071 70.21% 2,974,696,751
2010-04-29 2010-04-27 3.584 841,961,303 -35,012 70.21% 3,017,781,551
2010-04-28 2010-04-26 3.737 841,996,315 -2,113,685 70.22% 3,146,328,619
2010-04-27 2010-04-23 3.711 844,110,000 -2,811,952 70.39% 3,132,769,602
2010-04-26 2010-04-22 3.641 846,921,952 -4,255,301 70.63% 3,083,454,865
2010-04-23 2010-04-21 3.667 851,177,253 +21,359,432 70.98% 3,121,242,058
2010-04-20 2010-04-16 3.667 829,817,821 -76,357 71.30% 3,042,917,646
2010-04-19 2010-04-15 3.772 829,894,178 -33,597 71.31% 3,130,146,149
2010-04-14 2010-04-12 3.929 829,927,775 +538,891 71.31% 3,260,700,904
2010-04-13 2010-04-09 3.877 829,388,884 -1,360,000 71.27% 3,215,135,875
2010-04-12 2010-04-08 3.719 830,748,884 +35,697,040 71.38% 3,089,850,853
2010-02-08 2010-02-04 2.855 795,051,844 -19,089 68.32% 2,269,871,922
2010-02-05 2010-02-03 2.881 795,070,933 +19,089 68.32% 2,290,751,434
2009-12-04 2009-12-02 3.274 795,051,844 -7,635 68.32% 2,603,064,131
2009-12-03 2009-12-01 3.274 795,059,479 -12,981 68.32% 2,603,089,129
2009-11-23 2009-11-19 3.484 795,072,460 +20,616 68.32% 2,769,732,054
2009-11-16 2009-11-12 3.457 795,051,844 -142,024 68.32% 2,748,835,722
2009-11-04 2009-11-02 3.353 795,193,868 -27,871 68.33% 2,666,013,828
2009-10-29 2009-10-27 3.798 795,221,739 -382 68.33% 3,020,199,642
2009-10-28 2009-10-23 3.955 795,222,121 -162,259 68.33% 3,145,174,931
2009-10-27 2009-10-22 4.086 795,384,380 -22,143 68.35% 3,249,982,795
2009-10-22 2009-10-20 4.138 795,406,523 -38,179 68.35% 3,291,740,879
2009-10-20 2009-10-16 4.086 795,444,702 -17,180 68.35% 3,250,229,274
2009-09-17 2009-09-15 3.842 795,461,882 +9,169,907 68.35% 3,056,344,550
2009-09-09 2009-09-07 3.869 786,291,975 -40,002 68.35% 3,041,946,945
2009-09-08 2009-09-04 3.763 786,331,977 +38,870 68.36% 2,958,756,450
2009-09-07 2009-09-03 3.736 786,293,107 -20,001 68.35% 2,937,774,909
2009-09-04 2009-09-02 3.710 786,313,108 -66,420 68.35% 2,917,013,825
2009-09-03 2009-09-01 3.816 786,379,528 -18,869 68.36% 3,000,610,518
2009-09-02 2009-08-31 3.789 786,398,397 +30,945 68.36% 2,979,844,444
2009-08-24 2009-08-20 3.763 786,367,452 +27,549 68.36% 2,958,889,933
2009-07-24 2009-07-22 4.213 786,339,903 -7,506,195 68.36% 3,313,007,165
2009-07-21 2009-07-17 3.418 793,846,098 -81,515 69.01% 2,713,569,573
2009-07-20 2009-07-16 3.339 793,927,613 -32,455 69.02% 2,650,735,463
2009-07-08 2009-07-06 3.312 793,960,068 -1,887 69.02% 2,629,805,380
2009-06-26 2009-06-24 3.206 793,961,955 +516,263 69.02% 2,545,657,658
2009-06-22 2009-06-18 3.074 793,445,692 -4,133 68.97% 2,438,878,313
2009-06-19 2009-06-17 3.180 793,449,825 -8,680 68.97% 2,522,990,708
2009-06-15 2009-06-11 3.021 793,458,505 +31,323 68.98% 2,396,867,393
2009-06-12 2009-06-10 3.074 793,427,182 -6,226 68.97% 2,438,821,418
2009-06-11 2009-06-09 3.100 793,433,408 -227,563 68.97% 2,459,865,043
2009-06-10 2009-06-08 3.233 793,660,971 -57,363 68.99% 2,565,723,139
2009-06-08 2009-06-04 3.021 793,718,334 +326,439 69.00% 2,397,652,280
2009-06-05 2009-06-03 2.915 793,391,895 +198,674 68.97% 2,312,572,628
2009-06-04 2009-06-02 2.835 793,193,221 +197,750 68.95% 2,248,939,165
2009-06-03 2009-06-01 2.809 792,995,471 +145,671 68.93% 2,227,365,602
2009-06-02 2009-05-29 2.650 792,849,800 +532,490 68.92% 2,100,902,303
2009-06-01 2009-05-27 3.047 792,317,310 +180,013 68.88% 2,414,415,001
2009-05-29 2009-05-26 3.021 792,137,297 -517,772 68.86% 2,392,876,308
2009-05-27 2009-05-25 3.286 792,655,069 +55,475 68.91% 2,604,479,016
2009-05-26 2009-05-22 2.729 792,599,594 +82,648 68.90% 2,163,246,484
2009-05-25 2009-05-21 2.703 792,516,946 +3,634,598 68.89% 2,142,020,709
2009-05-22 2009-05-20 2.570 788,882,348 -23,398 68.58% 2,027,677,625
2009-05-20 2009-05-18 2.544 788,905,746 -54,343 68.58% 2,006,833,253
2009-05-18 2009-05-14 2.708 788,960,089 +54,343 68.58% 2,136,749,084
2009-05-15 2009-05-13 2.844 788,905,746 +17,039,995 68.58% 2,243,432,001
2009-05-13 2009-05-11 2.762 771,865,751 +369,234 68.58% 2,132,261,350
2009-05-11 2009-05-07 2.356 771,496,517 -5,539 68.55% 1,817,823,504
2009-05-05 2009-04-30 2.058 771,502,056 +526,528 68.55% 1,587,995,152
2009-05-04 2009-04-29 1.923 770,975,528 -4,431 68.50% 1,482,509,326
2009-04-30 2009-04-28 1.923 770,979,959 +11,077 68.50% 1,482,517,846
2009-04-29 2009-04-27 2.031 770,968,882 -11,077 68.50% 1,566,017,478
2009-04-24 2009-04-22 2.004 770,979,959 -3,323 68.50% 1,545,159,445
2009-04-21 2009-04-17 1.896 770,983,282 +61,293 68.50% 1,461,643,613
2009-04-16 2009-04-14 1.842 770,921,989 +258,464 68.50% 1,419,769,486
2009-04-14 2009-04-08 1.842 770,663,525 +16,984 68.47% 1,419,293,486
2009-03-31 2009-03-27 1.787 770,646,541 -2,215 68.47% 1,377,519,201
2009-03-18 2009-03-16 1.733 770,648,756 -778,345 68.33% 1,335,780,034
2009-01-15 2009-01-13 2.167 771,427,101 -74 68.40% 1,671,411,443
2009-01-13 2009-01-09 2.167 771,427,175 -10,323 68.40% 1,671,411,603
2009-01-09 2009-01-07 2.140 771,437,498 -9,869 68.40% 1,650,541,045
2009-01-08 2009-01-06 2.221 771,447,367 -10,322 68.40% 1,713,241,736
2009-01-07 2009-01-05 2.275 771,457,689 -7,449 68.40% 1,755,051,602
2008-12-16 2008-12-12 2.631 771,465,138 +64,785,485 68.19% 2,030,062,134
2008-12-15 2008-12-11 2.661 706,679,653 -44,932 68.20% 1,880,477,386
2008-12-11 2008-12-09 2.691 706,724,585 +4,192,215 68.20% 1,901,492,472
2008-12-08 2008-12-04 2.720 702,532,370 -8,118 67.80% 1,910,984,593
2008-12-05 2008-12-03 2.809 702,540,488 -180,608 67.80% 1,973,322,110
2008-12-04 2008-12-02 2.809 702,721,096 -4,011,606 67.81% 1,973,829,408
2008-12-03 2008-12-01 2.868 706,732,702 +4,467,524 68.20% 2,026,888,881
2008-11-28 2008-11-26 2.957 702,265,178 -4,467,524 67.77% 2,076,367,167
2008-11-27 2008-11-25 2.957 706,732,702 -7,810 68.20% 2,089,576,166
2008-11-26 2008-11-24 2.957 706,740,512 -15,314 68.20% 2,089,599,258
2008-11-25 2008-11-21 2.957 706,755,826 -15,313 68.20% 2,089,644,536
2008-11-21 2008-11-19 2.957 706,771,139 +13,749,923 68.20% 2,089,689,812
2008-11-18 2008-11-14 2.957 693,021,216 -411 66.88% 2,049,035,812
2008-11-17 2008-11-13 2.957 693,021,627 -686 66.88% 2,049,037,027
2008-11-14 2008-11-12 2.957 693,022,313 -3,784,523 66.88% 2,049,039,055
2008-11-12 2008-11-10 2.898 696,806,836 -3,678,561 67.24% 2,019,024,072
2008-11-11 2008-11-07 2.720 700,485,397 -3,692,777 67.60% 1,905,416,545
2008-11-07 2008-11-05 2.750 704,178,174 +28,841 67.95% 1,936,281,638
2008-11-06 2008-11-04 2.779 704,149,333 -797 67.95% 1,957,021,714
2008-11-05 2008-11-03 2.750 704,150,130 -2,569,444 67.95% 1,936,204,526
2008-11-04 2008-10-31 2.779 706,719,574 -8,455 68.20% 1,964,165,110
2008-11-03 2008-10-30 2.484 706,728,029 -23,676 68.20% 1,755,232,374
2008-10-31 2008-10-29 2.365 706,751,705 +25,876,399 68.20% 1,671,705,881
2008-10-30 2008-10-28 2.306 680,875,306 +6,088 65.71% 1,570,236,993
2008-10-29 2008-10-27 2.247 680,869,218 +3,044 65.71% 1,529,960,826
2008-10-28 2008-10-24 2.336 680,866,174 +2,367 65.70% 1,590,346,906
2008-10-24 2008-10-22 2.454 680,863,807 +6,765 65.70% 1,670,864,992
2008-10-23 2008-10-21 2.454 680,857,042 +14,881 65.70% 1,670,848,390
2008-10-22 2008-10-20 2.513 680,842,161 +22,999 65.70% 1,711,072,399
2008-10-13 2008-10-09 2.661 680,819,162 +41,601 65.70% 1,811,662,516
2008-10-09 2008-10-06 2.661 680,777,561 +41,939 65.70% 1,811,551,815
2008-10-08 2008-10-03 2.838 680,735,622 +41,601 65.69% 1,932,202,897
2008-10-06 2008-10-02 2.927 680,694,021 +40,924 65.69% 1,992,462,467
2008-10-02 2008-09-29 3.311 680,653,097 -4,735 65.68% 2,253,963,433
2008-09-30 2008-09-26 3.341 680,657,832 -1,353 65.68% 2,274,103,927
2008-09-29 2008-09-25 3.341 680,659,185 +38,557 65.68% 2,274,108,447
2008-09-26 2008-09-24 3.400 680,620,628 -26,603,906 65.68% 2,314,227,054
2008-09-25 2008-09-23 3.489 707,224,534 -1,658 68.25% 2,467,415,815
2008-09-23 2008-09-19 3.075 707,226,192 +26,603,905 68.25% 2,174,676,664
2008-09-22 2008-09-18 3.548 680,622,287 -14,732 65.68% 2,414,851,508
2008-09-18 2008-09-16 2.513 680,637,019 -1,991 65.68% 1,710,556,842
2008-09-11 2008-09-09 2.513 680,639,010 -1,408,002 65.68% 1,710,561,846
2008-08-19 2008-08-15 2.957 682,047,012 +258,060 65.82% 2,016,588,700
2008-08-18 2008-08-14 2.957 681,788,952 -18,263 65.79% 2,015,825,701
2008-08-14 2008-08-12 3.045 681,807,215 +18,263 65.80% 2,076,356,090
2008-08-13 2008-08-11 3.045 681,788,952 -122,773 65.79% 2,076,300,472
2008-08-12 2008-08-08 3.105 681,911,725 -1,353 65.81% 2,116,998,135
2008-08-11 2008-08-07 3.252 681,913,078 +65,615 65.81% 2,217,811,971
2008-08-08 2008-08-05 3.134 681,847,463 +3,382 65.80% 2,136,958,621
2008-08-07 2008-08-04 3.105 681,844,081 +3,720 65.80% 2,116,788,134
2008-08-05 2008-08-01 3.252 681,840,361 -10,823 65.80% 2,217,575,471
2008-08-04 2008-07-31 3.252 681,851,184 -64,938 65.80% 2,217,610,671
2008-08-01 2008-07-30 3.164 681,916,122 +6,088 65.81% 2,157,335,820
2008-07-31 2008-07-29 3.134 681,910,034 +12,514 65.81% 2,137,154,723
2008-07-30 2008-07-28 3.105 681,897,520 +25,367 65.80% 2,116,954,036
2008-07-29 2008-07-25 3.134 681,872,153 +3,044 65.80% 2,137,036,001
2008-07-28 2008-07-24 3.134 681,869,109 +3,044 65.80% 2,137,026,461
2008-07-21 2008-07-17 3.105 681,866,065 -339 65.80% 2,116,856,384
2008-07-18 2008-07-16 3.164 681,866,404 +339 65.80% 2,157,178,530
2008-07-14 2008-07-10 3.164 681,866,065 +3,720 65.80% 2,157,177,458
2008-07-11 2008-07-09 3.252 681,862,345 -15,896 65.80% 2,217,646,970
2008-07-10 2008-07-08 3.164 681,878,241 +121,758 65.80% 2,157,215,978
2008-07-09 2008-07-07 3.193 681,756,483 -61,894 65.79% 2,176,988,077
2008-07-08 2008-07-04 3.371 681,818,377 -53,438 65.80% 2,298,140,479
2008-07-07 2008-07-03 3.489 681,871,815 +273,280 65.80% 2,378,963,426
2008-07-04 2008-07-02 3.578 681,598,535 +64,938 65.78% 2,438,467,868
2008-06-26 2008-06-24 3.696 681,533,597 -23,675 65.77% 2,518,838,375
2008-06-24 2008-06-20 3.696 681,557,272 -3,044 65.77% 2,518,925,874
2008-06-23 2008-06-19 3.696 681,560,316 -9,470 65.77% 2,518,937,124
2008-06-18 2008-06-16 3.696 681,569,786 +14,543 65.77% 2,518,972,124
2008-06-17 2008-06-13 3.578 681,555,243 -338 65.77% 2,438,312,987
2008-06-16 2008-06-12 3.371 681,555,581 +15,558 65.77% 2,297,254,698
2008-06-10 2008-06-05 3.518 681,540,023 -236,765 65.77% 2,397,956,743
2008-06-04 2008-06-02 3.725 681,776,788 -1,691 65.79% 2,539,895,067
2008-06-02 2008-05-29 3.844 681,778,479 -83,540 65.79% 2,620,533,157
2008-05-30 2008-05-28 3.844 681,862,019 -9,808 65.80% 2,620,854,257
2008-05-27 2008-05-23 3.666 681,871,827 -20,632 65.80% 2,499,927,712
2008-05-26 2008-05-22 3.637 681,892,459 +35,852 65.80% 2,479,842,037
2008-05-20 2008-05-16 3.696 681,856,607 -49,380 65.80% 2,520,032,168
2008-05-16 2008-05-14 3.430 681,905,987 +101,465 65.81% 2,338,759,213
2008-05-15 2008-05-13 3.518 681,804,522 -79,143 65.80% 2,398,887,366
2008-05-14 2008-05-09 3.903 681,883,665 +200,563 65.80% 2,661,259,572
2008-05-13 2008-05-08 4.110 681,683,102 -95,219 65.78% 2,801,562,705
2008-05-09 2008-05-07 3.844 681,778,321 -176,212 65.79% 2,620,532,549
2008-05-08 2008-05-06 3.814 681,954,533 +27,734 65.81% 2,601,046,698
2008-05-07 2008-05-05 3.814 681,926,799 +1,032,580 65.81% 2,600,940,917
2008-05-06 2008-05-02 3.725 680,894,219 -309,248 65.71% 2,536,607,140
2008-05-02 2008-04-29 3.755 681,203,467 -40,925 65.74% 2,557,900,160
2008-04-30 2008-04-28 3.992 681,244,392 -1,352 65.74% 2,719,191,082
2008-04-29 2008-04-25 4.110 681,245,744 +452,535 65.74% 2,799,765,263
2008-04-28 2008-04-24 4.080 680,793,209 +62,571 65.70% 2,777,776,631
2008-04-25 2008-04-23 4.139 680,730,638 +12,852 65.69% 2,817,775,260
2008-04-24 2008-04-22 4.139 680,717,786 -35,175 65.69% 2,817,722,062
2008-04-22 2008-04-18 4.346 680,752,961 -3,720 65.69% 2,958,761,046
2008-04-21 2008-04-17 4.583 680,756,681 -15,558 65.69% 3,119,799,103
2008-04-18 2008-04-16 4.997 680,772,239 +1,691 65.70% 3,401,665,149
2008-04-17 2008-04-15 5.322 680,770,548 +9,808 65.70% 3,623,066,308
2008-04-16 2008-04-14 5.647 680,760,740 +19,955 65.69% 3,844,420,527
2008-04-15 2008-04-11 5.559 680,740,785 -45,997 65.69% 3,783,926,038
2008-04-14 2008-04-10 5.559 680,786,782 -677 65.70% 3,784,181,714
2008-04-09 2008-04-07 5.795 680,787,459 -14,543 65.70% 3,945,214,647
2008-04-08 2008-04-03 5.499 680,802,002 +99,470 65.70% 3,744,008,163
2008-04-07 2008-04-02 5.499 680,702,532 +1,353 65.69% 3,743,461,137
2008-04-02 2008-03-31 5.559 680,701,179 +7,440 65.69% 3,783,705,886
2008-03-31 2008-03-27 5.381 680,693,739 -16,910 65.69% 3,662,909,280
2008-03-26 2008-03-20 5.381 680,710,649 -3,383 65.69% 3,663,000,275
2008-03-20 2008-03-18 5.322 680,714,032 +22,323 65.69% 3,622,765,529
2008-03-18 2008-03-14 5.529 680,691,709 +3,044 65.69% 3,763,527,432
2008-03-17 2008-03-13 5.559 680,688,665 -13,529 65.69% 3,783,636,327
2008-03-14 2008-03-12 5.529 680,702,194 -16,911 65.69% 3,763,585,403
2008-03-13 2008-03-11 4.997 680,719,105 -12,176 65.69% 3,401,399,651
2008-03-12 2008-03-10 5.618 680,731,281 -1,014 65.69% 3,824,127,180
2008-03-06 2008-03-04 5.381 680,732,295 -339 65.69% 3,663,116,755
2008-03-04 2008-02-29 5.381 680,732,634 +2,368 65.69% 3,663,118,579
2008-03-03 2008-02-28 5.204 680,730,266 +676 65.69% 3,542,344,106
2008-02-29 2008-02-27 5.204 680,729,590 +52,424 65.69% 3,542,340,588
2008-02-28 2008-02-26 4.701 680,677,166 +338 72.92% 3,199,936,240
2008-02-26 2008-02-22 4.967 680,676,828 -8,117 72.92% 3,381,063,027
2008-02-25 2008-02-21 4.967 680,684,945 -10,485 72.92% 3,381,103,346
2008-02-22 2008-02-20 4.997 680,695,430 -1,691 72.92% 3,401,281,352
2008-02-21 2008-02-19 5.233 680,697,121 +2,030 72.92% 3,562,297,603
2008-02-19 2008-02-15 5.292 680,695,091 -1,692 72.92% 3,602,538,810
2008-02-15 2008-02-13 4.908 680,696,783 -5,749 72.92% 3,340,910,217
2008-02-14 2008-02-12 5.085 680,702,532 +19,955 72.92% 3,461,695,245
2008-02-13 2008-02-11 5.440 680,682,577 -3,721 72.92% 3,703,100,306
2008-02-12 2008-02-06 5.529 680,686,298 +113,642 72.92% 3,763,497,514
2008-02-11 2008-02-04 4.819 680,572,656 -47,013 72.91% 3,279,934,107
2008-02-04 2008-01-31 4.287 680,619,669 -12,852 72.91% 2,917,934,348
2008-02-01 2008-01-30 4.169 680,632,521 +37,880 72.91% 2,837,493,186
2008-01-31 2008-01-29 4.228 680,594,641 +13,867 72.91% 2,877,581,158
2008-01-30 2008-01-28 4.139 680,580,774 -17,925 72.91% 2,817,154,922
2008-01-29 2008-01-25 4.405 680,598,699 +18,264 72.91% 2,998,336,706
2008-01-28 2008-01-24 4.198 680,580,435 -12,515 72.91% 2,857,398,569
2008-01-24 2008-01-22 4.051 680,592,950 -173,844 72.91% 2,756,836,638
2008-01-23 2008-01-21 4.612 680,766,794 -202,931 72.93% 3,139,973,485
2008-01-22 2008-01-18 4.701 680,969,725 -408,229 72.95% 3,201,311,591
2008-01-21 2008-01-17 4.967 681,377,954 -131,567 72.99% 3,384,545,665
2008-01-17 2008-01-15 5.056 681,509,521 +18,264 73.01% 3,445,649,171
2008-01-14 2008-01-10 5.204 681,491,257 +38,895 73.01% 3,546,304,106
2008-01-11 2008-01-09 5.233 681,452,362 -48,027 73.00% 3,566,250,012
2008-01-10 2008-01-08 5.026 681,500,389 +89,628 73.01% 3,425,453,276
2008-01-09 2008-01-07 4.938 681,410,761 +144,419 73.00% 3,364,561,549
2008-01-08 2008-01-04 4.908 681,266,342 +248,929 72.98% 3,343,705,655
2008-01-07 2008-01-03 4.731 681,017,413 -8,794 72.95% 3,221,671,222
2008-01-04 2008-01-02 4.819 681,026,207 +184,329 72.96% 3,282,119,939
2008-01-03 2007-12-31 4.819 680,841,878 -177,903 72.94% 3,281,231,589
2008-01-02 2007-12-27 5.085 681,019,781 +151,184 72.95% 3,463,308,606
2007-12-28 2007-12-24 4.583 680,868,597 +3,382 72.94% 3,120,311,997
2007-12-27 2007-12-20 4.553 680,865,215 -368,996 72.94% 3,100,165,552
2007-12-21 2007-12-19 4.524 681,234,211 +285,897 72.98% 3,081,703,837
2007-12-20 2007-12-18 4.642 680,948,314 +330,204 72.95% 3,160,944,131
2007-12-19 2007-12-17 4.494 680,618,110 +254,716 72.91% 3,058,793,138
2007-12-18 2007-12-14 4.819 680,363,394 +1,628,020 72.88% 3,278,925,596
2007-12-17 2007-12-13 4.997 678,735,374 +28,072 72.71% 3,391,487,395
2007-12-14 2007-12-12 5.204 678,707,302 -30,439 72.71% 3,531,817,125
2007-12-13 2007-12-11 5.322 678,737,741 +3,044 72.71% 3,612,247,692
2007-12-12 2007-12-10 5.381 678,734,697 +338 72.71% 3,652,367,398
2007-12-11 2007-12-07 5.440 678,734,359 +8,794 72.71% 3,692,501,464
2007-12-10 2007-12-06 5.322 678,725,565 -53,777 72.71% 3,612,182,892
2007-12-07 2007-12-05 5.470 678,779,342 -1,691 72.71% 3,712,815,457
2007-12-06 2007-12-04 5.440 678,781,033 -19,617 72.71% 3,692,755,384
2007-12-05 2007-12-03 5.440 678,800,650 -24,690 72.72% 3,692,862,106
2007-12-04 2007-11-30 5.322 678,825,340 -240,473 72.72% 3,612,713,895
2007-12-03 2007-11-29 5.204 679,065,813 -272,604 72.75% 3,533,682,723
2007-11-30 2007-11-28 5.440 679,338,417 -14,543 72.77% 3,695,787,706
2007-11-29 2007-11-27 5.618 679,352,960 +6,088 72.78% 3,816,384,220
2007-11-28 2007-11-26 5.559 679,346,872 -9,808 72.78% 3,776,177,914
2007-11-27 2007-11-23 5.588 679,356,680 -37,881 72.78% 3,796,318,775
2007-11-26 2007-11-22 5.854 679,394,561 +37,204 72.78% 3,977,317,623
2007-11-23 2007-11-21 6.002 679,357,357 +1,691 72.78% 4,077,531,637
2007-11-22 2007-11-20 6.150 679,355,666 +8,794 72.78% 4,177,953,051
2007-11-21 2007-11-19 6.061 679,346,872 +4,397 72.78% 4,117,640,811
2007-11-20 2007-11-16 6.327 679,342,475 +2,367 72.78% 4,298,387,464
2007-11-19 2007-11-15 6.505 679,340,108 -13,529 72.77% 4,418,887,604
2007-11-16 2007-11-14 6.416 679,353,637 -41,600 72.78% 4,358,716,848
2007-11-15 2007-11-13 6.091 679,395,237 -34,837 72.78% 4,138,021,442
2007-11-12 2007-11-08 6.919 679,430,074 +277,302 72.78% 4,700,711,982
2007-11-09 2007-11-07 6.800 679,152,772 +5,411 72.75% 4,618,472,183
2007-11-08 2007-11-06 6.653 679,147,361 +55,468 72.75% 4,518,034,617
2007-11-07 2007-11-05 6.712 679,091,893 -71,026 72.75% 4,557,822,643
2007-11-06 2007-11-02 6.978 679,162,919 -51,409 72.76% 4,739,024,869
2007-11-05 2007-11-01 7.066 679,214,328 -5,411 72.76% 4,799,629,989
2007-11-02 2007-10-31 6.948 679,219,739 -75,761 72.76% 4,719,339,050
2007-11-01 2007-10-30 6.800 679,295,500 -57,159 72.77% 4,619,442,782
2007-10-31 2007-10-29 6.948 679,352,659 -947,011 72.78% 4,720,262,602
2007-10-29 2007-10-25 6.889 680,299,670 -4,059 72.88% 4,686,614,155
2007-10-26 2007-10-24 6.919 680,303,729 +7,779 72.88% 4,706,756,461
2007-10-25 2007-10-23 6.919 680,295,950 -39,909 72.88% 4,706,702,641
2007-10-22 2007-10-17 7.066 680,335,859 +41,600 72.88% 4,807,555,225
2007-10-18 2007-10-16 7.096 680,294,259 +76,100 72.88% 4,827,375,325
2007-10-16 2007-10-12 7.096 680,218,159 +353,438 72.87% 4,826,835,318
2007-10-15 2007-10-11 7.066 679,864,721 +273,618 72.83% 4,804,225,955
2007-10-12 2007-10-10 6.800 679,591,103 +332,469 72.80% 4,621,452,984
2007-10-11 2007-10-09 6.653 679,258,634 -33,822 72.77% 4,518,774,861
2007-10-10 2007-10-08 6.712 679,292,456 -72,041 72.77% 4,559,168,750
2007-10-09 2007-10-05 6.682 679,364,497 +39,910 72.78% 4,539,565,690
2007-10-08 2007-10-04 7.214 679,324,587 +235,276 72.77% 4,900,836,097
2007-10-05 2007-10-03 7.983 679,089,311 -87,260 72.75% 5,421,178,126
2007-10-04 2007-10-02 7.687 679,176,571 +331,792 72.76% 5,221,064,549
2007-10-03 2007-09-28 6.534 678,844,779 -144,420 72.72% 4,435,736,857
2007-10-02 2007-09-27 7.096 678,989,199 -84,892 72.74% 4,818,114,605
2007-09-28 2007-09-25 7.333 679,074,091 -32,808 72.75% 4,979,340,900
2007-09-25 2007-09-21 7.392 679,106,899 -301,386 72.75% 5,019,739,381
2007-09-24 2007-09-20 7.421 679,408,285 -66,223 72.78% 5,042,054,998
2007-09-21 2007-09-19 7.096 679,474,508 -346,335 72.79% 4,821,558,363
2007-09-20 2007-09-18 6.978 679,820,843 +12,514 72.83% 4,743,615,694
2007-09-19 2007-09-17 7.214 679,808,329 -18,602 72.82% 4,904,325,946
2007-09-17 2007-09-13 7.687 679,826,931 -6,765 72.83% 5,226,064,090
2007-09-14 2007-09-12 8.013 679,833,696 -100,112 72.83% 5,447,221,007
2007-09-13 2007-09-11 8.013 679,933,808 +61,217 72.84% 5,448,023,162
2007-09-11 2007-09-07 7.983 679,872,591 +3,721 72.83% 5,427,431,060
2007-09-10 2007-09-06 7.953 679,868,870 -171,477 72.83% 5,407,299,869
2007-09-07 2007-09-05 8.220 680,040,347 -150,169 72.85% 5,589,622,710
2007-09-06 2007-09-04 7.776 680,190,516 -1,004,690 72.87% 5,289,192,083
2007-09-05 2007-09-03 8.220 681,195,206 +7,103 72.97% 5,599,115,126
2007-09-04 2007-08-31 8.515 681,188,103 -15,484 72.97% 5,800,461,662
2007-09-03 2007-08-30 8.131 681,203,587 +5,750 72.97% 5,538,761,165
2007-08-31 2007-08-29 7.953 681,197,837 +94,701 72.97% 5,417,869,735
2007-08-30 2007-08-28 8.131 681,103,136 +19,942 72.96% 5,537,944,414
2007-08-28 2007-08-24 8.574 681,083,194 +7,068 72.96% 5,839,843,119
2007-08-27 2007-08-23 8.633 681,076,126 +55,072 72.96% 5,880,056,878
2007-08-24 2007-08-22 8.604 681,021,054 -120,086 72.95% 5,859,445,862
2007-08-23 2007-08-21 8.279 681,141,140 +271,827 72.97% 5,638,948,935
2007-08-22 2007-08-20 8.427 680,869,313 -16,234 72.94% 5,737,353,898
2007-08-21 2007-08-17 8.249 680,885,547 -33,214 72.94% 5,616,701,416
2007-08-20 2007-08-16 8.693 680,918,761 +87,937 72.94% 5,918,963,327
2007-08-17 2007-08-15 9.314 680,830,824 -38,929 72.93% 6,340,927,420
2007-08-16 2007-08-14 9.639 680,869,753 -7,102 72.94% 6,562,731,858
2007-08-15 2007-08-13 10.141 680,876,855 -9,403 72.94% 6,905,032,230
2007-08-14 2007-08-10 9.432 680,886,258 +6,088 72.94% 6,421,969,974
2007-08-13 2007-08-09 9.875 680,880,170 +2,009,016 72.94% 6,723,883,363
2007-08-10 2007-08-08 10.348 678,871,154 +2,137,539 72.72% 7,025,195,562
2007-08-09 2007-08-07 10.348 676,733,615 -10,484 72.50% 7,003,075,562
2007-08-08 2007-08-06 10.348 676,744,099 +42,277 72.50% 7,003,184,054
2007-08-07 2007-08-03 10.555 676,701,822 +4,735 72.49% 7,142,801,488
2007-08-06 2007-08-02 10.348 676,697,087 +11,838 72.49% 7,002,697,558
2007-08-03 2007-08-01 10.260 676,685,249 -251,195 72.49% 6,942,552,982
2007-08-02 2007-07-31 10.437 676,936,444 -132,582 72.52% 7,065,218,861
2007-08-01 2007-07-30 9.934 677,069,026 -420,642 72.53% 6,726,284,652
2007-07-31 2007-07-27 9.934 677,489,668 -16,843 72.58% 6,730,463,484
2007-07-30 2007-07-26 10.881 677,506,511 +14,205 72.58% 7,371,643,268
2007-07-27 2007-07-25 11.768 677,492,306 -304,396 72.58% 7,972,425,289
2007-07-26 2007-07-24 11.975 677,796,702 -72,717 72.61% 8,116,288,819
2007-07-25 2007-07-23 11.827 677,869,419 +73,258 72.62% 8,016,947,724
2007-07-24 2007-07-20 11.856 677,796,161 +2,706 72.61% 8,036,121,528
2007-07-23 2007-07-19 11.856 677,793,455 +680,461 72.61% 8,036,089,445
2007-07-20 2007-07-18 11.649 677,112,994 +129,199 72.54% 7,887,881,698
2007-07-19 2007-07-17 11.827 676,983,795 +360,440 72.52% 8,006,473,728
2007-07-18 2007-07-16 11.827 676,623,355 -209,155 72.48% 8,002,210,918
2007-07-17 2007-07-13 11.738 676,832,510 -270,236 72.51% 7,944,649,394
2007-07-16 2007-07-12 11.531 677,102,746 +212,604 72.54% 7,807,683,511
2007-07-13 2007-07-11 11.472 676,890,142 -167,046 72.51% 7,765,205,140
2007-07-12 2007-07-10 11.768 677,057,188 -4,289,621 72.53% 7,967,305,016
2007-07-11 2007-07-09 11.827 681,346,809 -34,837 72.99% 8,058,073,718
2007-07-10 2007-07-06 11.856 681,381,646 -116,076 72.99% 8,078,631,939
2007-07-09 2007-07-05 11.768 681,497,722 -964,058 73.01% 8,019,559,226
2007-07-06 2007-07-04 11.413 682,461,780 +4,769,215 73.11% 7,788,766,024
2007-07-05 2007-07-03 11.561 677,692,565 -98,523 72.60% 7,834,521,865
2007-07-04 2007-06-29 11.975 677,791,088 -90,439 72.61% 8,116,221,595
2007-07-03 2007-06-28 11.975 677,881,527 -84,183 72.62% 8,117,304,558
2007-06-29 2007-06-27 12.241 677,965,710 +3,653 72.63% 8,298,719,556
2007-06-28 2007-06-26 12.122 677,962,057 +2,165 72.63% 8,218,494,407
2007-06-27 2007-06-25 12.300 677,959,892 +8,590 72.63% 8,338,738,428
2007-06-26 2007-06-22 12.714 677,951,302 72.63% 8,619,259,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top