History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -495,000
2024-08-08 2024-08-06 0.450 495,000 -23,000 0.02% 222,750
2024-07-19 2024-07-17 0.440 518,000 -9,000 0.02% 227,920
2023-06-01 2023-05-30 0.271 527,000 +21,958 0.02% 142,977
2022-09-07 2022-09-05 0.428 505,042 +12,318 0.02% 216,070
2022-06-07 2022-06-02 0.487 492,724 +22,145 0.02% 240,033
2022-05-31 2022-05-27 0.470 470,579 -44,647 0.02% 221,340
2022-04-20 2022-04-14 0.459 515,226 +44,647 0.02% 236,570
2022-03-29 2022-03-25 0.470 470,579 -89,294 0.02% 221,340
2022-02-28 2022-02-24 0.470 559,873 +44,647 0.02% 263,340
2022-02-22 2022-02-18 0.448 515,226 +44,647 0.02% 230,800
2022-02-16 2022-02-14 0.414 470,579 -89,294 0.02% 194,990
2022-01-14 2022-01-12 0.336 559,873 -129,476 0.02% 188,100
2021-08-30 2021-08-26 0.330 689,349 -46,432 0.02% 227,740
2021-08-04 2021-08-02 0.342 735,781 -4,465 0.03% 251,320
2021-07-13 2021-07-09 0.370 740,246 +133,941 0.03% 273,570
2021-06-21 2021-06-17 0.358 606,305 +46,432 0.02% 217,280
2021-04-20 2021-04-16 0.342 559,873 -784,893 0.02% 191,235
2021-04-19 2021-04-15 0.336 1,344,766 -625,057 0.05% 451,800
2021-03-19 2021-03-17 0.347 1,969,823 -89,294 0.07% 683,860
2021-03-15 2021-03-11 0.308 2,059,117 -89,294 0.07% 634,150
2021-02-08 2021-02-04 0.286 2,148,411 +178,588 0.08% 613,530
2020-07-02 2020-06-29 0.250 1,969,823 -40,182 0.07% 491,938
2020-03-23 2020-03-19 0.291 2,010,005 -327,709 0.07% 585,260
2020-03-19 2020-03-17 0.358 2,337,714 -63,398 0.08% 837,760
2020-01-03 2019-12-31 0.482 2,401,112 -366,105 0.09% 1,156,270
2019-09-24 2019-09-20 0.375 2,767,217 +2,187,700 0.10% 1,038,165
2019-07-02 2019-06-27 0.431 579,517 +8,929 0.02% 249,865
2019-03-26 2019-03-22 0.554 570,588 +8,037 0.02% 316,305
2018-10-16 2018-10-12 0.683 562,551 +8,929 0.02% 384,300
2018-05-14 2018-05-10 1.004 553,622 +22,531 0.02% 555,821
2018-04-25 2018-04-23 0.981 531,091 -3,426 0.02% 520,800
2018-04-12 2018-04-10 1.004 534,517 -51,396 0.02% 536,640
2018-04-06 2018-04-03 1.004 585,913 -34,264 0.02% 588,240
2018-04-04 2018-03-29 1.027 620,177 -17,132 0.02% 637,120
2018-04-03 2018-03-28 0.992 637,309 -17,132 0.02% 632,400
2018-03-28 2018-03-26 0.969 654,441 -102,792 0.02% 634,120
2018-03-27 2018-03-23 1.016 757,233 +17,132 0.03% 769,080
2018-03-22 2018-03-20 1.062 740,101 +68,528 0.03% 786,240
2018-03-13 2018-03-09 1.074 671,573 +34,264 0.03% 721,280
2018-03-07 2018-03-05 1.086 637,309 +11,992 0.02% 691,920
2018-03-02 2018-02-28 1.062 625,317 -17,132 0.02% 664,300
2018-03-01 2018-02-27 1.051 642,449 -17,132 0.02% 675,000
2018-02-27 2018-02-23 1.051 659,581 -34,264 0.02% 693,000
2018-02-26 2018-02-22 1.051 693,845 +11,993 0.03% 729,001
2018-02-21 2018-02-15 1.074 681,852 +1,713 0.03% 732,320
2018-02-09 2018-02-07 1.039 680,139 +25,698 0.03% 706,660
2018-02-08 2018-02-06 1.004 654,441 -154,188 0.02% 657,040
2018-02-05 2018-02-01 1.051 808,629 +25,698 0.03% 849,600
2018-01-22 2018-01-18 1.097 782,931 -25,698 0.03% 859,160
2017-12-27 2017-12-21 1.086 808,629 -28,267 0.03% 877,920
2017-12-21 2017-12-19 1.097 836,896 +2,569 0.03% 918,380
2017-12-15 2017-12-13 1.097 834,327 -8,566 0.03% 915,560
2017-12-11 2017-12-07 1.109 842,893 -188,451 0.03% 934,800
2017-12-08 2017-12-06 1.144 1,031,344 -65,102 0.04% 1,179,920
2017-12-07 2017-12-05 1.109 1,096,446 +13,706 0.04% 1,216,000
2017-12-05 2017-12-01 1.144 1,082,740 +51,396 0.04% 1,238,720
2017-12-04 2017-11-30 1.132 1,031,344 -85,660 0.04% 1,167,880
2017-11-27 2017-11-23 1.109 1,117,004 -34,264 0.04% 1,238,800
2017-11-24 2017-11-22 1.121 1,151,268 -85,660 0.04% 1,290,240
2017-11-22 2017-11-20 1.027 1,236,928 +17,132 0.05% 1,270,720
2017-11-21 2017-11-17 1.051 1,219,796 -17,988 0.05% 1,281,600
2017-11-20 2017-11-16 1.051 1,237,784 +17,132 0.05% 1,300,500
2017-11-15 2017-11-13 1.202 1,220,652 -28,268 0.05% 1,467,750
2017-11-13 2017-11-09 1.586 1,248,920 +124,207 0.05% 1,980,679
2017-11-10 2017-11-08 1.612 1,124,713 +169,049 0.04% 1,813,426
2017-11-09 2017-11-07 1.599 955,664 +75,666 0.04% 1,528,230
2017-11-07 2017-11-03 1.546 879,998 -15,133 0.04% 1,360,711
2017-11-06 2017-11-02 1.533 895,131 -151,332 0.04% 1,372,280
2017-11-03 2017-11-01 1.507 1,046,463 +37,833 0.04% 1,576,620
2017-11-02 2017-10-31 1.454 1,008,630 +128,632 0.04% 1,466,300
2017-10-26 2017-10-24 1.414 879,998 +1,514 0.04% 1,244,411
2017-10-25 2017-10-23 1.414 878,484 +15,890 0.04% 1,242,270
2017-10-24 2017-10-20 1.414 862,594 +136,199 0.04% 1,219,799
2017-10-23 2017-10-19 1.401 726,395 -125,606 0.03% 1,017,600
2017-10-20 2017-10-18 1.388 852,001 +15,133 0.04% 1,182,300
2017-10-19 2017-10-17 1.322 836,868 +22,700 0.04% 1,106,000
2017-10-12 2017-10-10 1.322 814,168 +15,133 0.04% 1,076,000
2017-10-10 2017-10-06 1.322 799,035 -15,133 0.03% 1,056,000
2017-10-09 2017-10-04 1.308 814,168 +19,673 0.04% 1,065,240
2017-10-04 2017-09-29 1.449 794,495 -45,400 0.03% 1,151,005
2017-10-03 2017-09-28 1.353 839,895 +57,000 0.04% 1,136,424
2017-09-27 2017-09-25 1.230 782,895 -58,534 0.04% 963,000
2017-09-22 2017-09-20 1.285 841,429 +43,900 0.04% 1,081,000
2017-09-19 2017-09-15 1.285 797,529 +73,168 0.04% 1,024,601
2017-09-14 2017-09-12 1.244 724,361 +18,292 0.03% 900,900
2017-09-13 2017-09-11 1.244 706,069 +14,634 0.03% 878,150
2017-09-11 2017-09-07 1.257 691,435 -7,317 0.03% 869,400
2017-09-08 2017-09-06 1.257 698,752 +20,487 0.03% 878,600
2017-09-07 2017-09-05 1.257 678,265 -87,801 0.03% 852,840
2017-09-06 2017-09-04 1.326 766,066 +14,633 0.03% 1,015,589
2017-09-05 2017-09-01 1.257 751,433 -7,317 0.03% 944,840
2017-09-04 2017-08-31 1.257 758,750 +7,317 0.03% 954,040
2017-09-01 2017-08-30 1.121 751,433 -27,804 0.03% 842,140
2017-08-31 2017-08-29 1.039 779,237 +14,634 0.03% 809,400
2017-08-30 2017-08-28 1.066 764,603 -36,584 0.03% 815,100
2017-08-29 2017-08-25 1.066 801,187 +19,755 0.04% 854,100
2017-08-28 2017-08-24 1.080 781,432 +51,218 0.04% 843,720
2017-08-21 2017-08-17 0.957 730,214 +29,267 0.03% 698,600
2017-08-17 2017-08-15 0.957 700,947 +43,901 0.03% 670,600
2017-08-16 2017-08-14 0.970 657,046 +29,267 0.03% 637,580
2017-08-15 2017-08-11 0.970 627,779 +87,801 0.03% 609,180
2017-08-14 2017-08-10 1.011 539,978 -80,485 0.02% 546,120
2017-08-10 2017-08-08 1.039 620,463 -134,628 0.03% 644,480
2017-08-09 2017-08-07 1.052 755,091 +89,264 0.03% 794,640
2017-08-08 2017-08-04 1.039 665,827 +27,804 0.03% 691,600
2017-08-04 2017-08-02 1.011 638,023 +156,579 0.03% 645,280
2017-08-03 2017-08-01 1.025 481,444 +87,801 0.02% 493,500
2017-07-03 2017-06-29 0.888 393,643 -51,217 0.02% 349,700
2017-06-14 2017-06-12 0.964 444,860 +22,499 0.02% 429,060
2017-03-30 2017-03-28 0.864 422,361 +34,734 0.02% 364,800
2017-03-09 2017-03-07 0.878 387,627 +2,084 0.02% 340,380
2017-03-02 2017-02-28 0.806 385,543 -6,947 0.02% 310,800
2017-02-06 2017-02-02 0.806 392,490 +18,756 0.02% 316,400
2017-01-19 2017-01-17 0.777 373,734 -34,733 0.02% 290,520
2017-01-10 2017-01-06 0.777 408,467 +34,733 0.02% 317,520
2016-11-18 2016-11-16 0.921 373,734 +48,628 0.02% 344,320
2016-11-07 2016-11-03 0.979 325,106 -25,009 0.02% 318,240
2016-09-15 2016-09-13 1.008 350,115 -13,893 0.02% 352,800
2016-09-08 2016-09-06 1.175 364,008 +16,087 0.02% 427,618
2016-06-02 2016-05-31 1.544 347,921 +22,069 0.02% 537,109
2016-01-22 2016-01-20 1.479 325,852 +12,437 0.02% 482,080
2016-01-21 2016-01-19 1.512 313,415 +9,950 0.02% 473,760
2015-10-16 2015-10-14 1.608 303,465 +21,765 0.02% 487,999
2015-10-02 2015-09-29 1.592 281,700 -92,657 0.01% 448,469
2015-09-11 2015-09-09 1.824 374,357 -55,967 0.02% 682,991
2015-09-10 2015-09-08 1.773 430,324 -28,305 0.02% 763,087
2015-09-07 2015-09-02 1.756 458,629 -23,459 0.03% 805,460
2015-09-04 2015-09-01 1.773 482,088 -41,054 0.03% 854,879
2015-08-20 2015-08-18 1.824 523,142 -41,054 0.03% 954,440
2015-08-19 2015-08-17 1.807 564,196 +41,054 0.03% 1,019,720
2015-08-17 2015-08-13 1.824 523,142 +175,945 0.03% 954,440
2015-07-08 2015-07-06 1.756 347,197 -5,865 0.02% 609,759
2015-05-22 2015-05-20 2.017 353,062 +18,746 0.02% 712,047
2015-05-11 2015-05-07 1.981 334,316 -22,213 0.02% 662,201
2015-05-08 2015-05-06 1.999 356,529 -12,218 0.02% 712,620
2015-05-06 2015-05-04 1.999 368,747 -33,320 0.02% 737,041
2015-04-27 2015-04-23 1.999 402,067 -16,660 0.02% 803,640
2015-04-17 2015-04-15 2.035 418,727 -55,535 0.02% 852,019
2015-04-14 2015-04-10 1.945 474,262 +55,535 0.03% 922,321
2015-03-11 2015-03-09 1.801 418,727 -22,214 0.02% 753,999
2015-02-04 2015-02-02 1.801 440,941 +11,107 0.03% 794,000
2015-02-02 2015-01-29 1.819 429,834 +22,213 0.03% 781,739
2015-01-30 2015-01-28 1.819 407,621 -55,534 0.02% 741,341
2015-01-29 2015-01-27 1.801 463,155 +55,534 0.03% 834,000
2015-01-07 2015-01-05 1.819 407,621 +5,554 0.02% 741,341
2015-01-02 2014-12-29 1.819 402,067 +5,553 0.02% 731,240
2014-12-30 2014-12-24 1.801 396,514 +1,666 0.02% 714,000
2014-12-29 2014-12-22 1.783 394,848 +27,767 0.02% 703,890
2014-12-23 2014-12-19 1.801 367,081 +2,222 0.02% 661,001
2014-12-22 2014-12-18 1.783 364,859 +12,773 0.02% 650,429
2014-12-19 2014-12-17 1.801 352,086 +1,666 0.02% 633,999
2014-12-10 2014-12-08 1.801 350,420 -2,222 0.02% 630,999
2014-12-09 2014-12-05 1.819 352,642 -111,068 0.02% 641,350
2014-12-08 2014-12-04 1.819 463,710 +111,068 0.03% 843,350
2014-11-26 2014-11-24 1.765 352,642 +2,222 0.02% 622,300
2014-11-21 2014-11-19 1.783 350,420 -74,416 0.02% 624,689
2014-11-20 2014-11-18 1.747 424,836 +8,330 0.03% 742,050
2014-11-18 2014-11-14 1.765 416,506 +74,416 0.02% 735,000
2014-10-30 2014-10-28 1.801 342,090 -27,767 0.02% 615,999
2014-10-29 2014-10-27 1.801 369,857 -41,651 0.02% 665,999
2014-10-09 2014-10-07 1.801 411,508 +4,443 0.02% 741,000
2014-10-07 2014-10-03 1.801 407,065 -111,069 0.02% 732,999
2014-10-06 2014-09-30 1.855 518,134 +111,069 0.03% 960,991
2014-09-26 2014-09-24 1.783 407,065 -8,330 0.02% 725,669
2014-09-24 2014-09-22 1.747 415,395 -44,428 0.02% 725,559
2014-09-23 2014-09-19 1.801 459,823 +27,767 0.03% 828,000
2014-09-22 2014-09-18 1.747 432,056 +6,109 0.03% 754,661
2014-09-17 2014-09-15 1.819 425,947 -11,107 0.03% 774,670
2014-09-12 2014-09-10 1.873 437,054 -38,874 0.03% 818,481
2014-09-11 2014-09-08 1.873 475,928 -55,534 0.03% 891,281
2014-09-10 2014-09-05 2.095 531,462 +58,311 0.03% 1,113,433
2014-09-08 2014-09-04 2.076 473,151 +17,933 0.03% 982,258
2014-09-05 2014-09-03 2.076 455,218 -63,006 0.03% 945,029
2014-09-04 2014-09-02 2.114 518,224 -254,125 0.03% 1,095,569
2014-09-03 2014-09-01 2.000 772,349 +297,704 0.05% 1,544,551
2014-09-02 2014-08-29 1.943 474,645 +52,505 0.03% 922,079
2014-08-29 2014-08-27 1.943 422,140 +105,010 0.03% 820,079
2014-07-31 2014-07-29 1.905 317,130 -21,002 0.02% 603,999
2014-07-30 2014-07-28 1.905 338,132 -78,758 0.02% 643,999
2014-07-24 2014-07-22 1.866 416,890 -15,751 0.03% 778,120
2014-07-23 2014-07-21 1.905 432,641 -31,503 0.03% 823,999
2014-07-22 2014-07-18 1.886 464,144 +52,505 0.03% 875,159
2014-06-24 2014-06-20 1.828 411,639 +7,875 0.03% 752,639
2014-06-18 2014-06-16 1.886 403,764 +52,505 0.03% 761,311
2014-06-16 2014-06-12 1.905 351,259 -31,503 0.02% 669,001
2014-06-12 2014-06-10 1.981 382,762 -15,751 0.02% 758,161
2014-05-23 2014-05-21 2.064 398,513 +23,442 0.02% 822,566
2014-05-08 2014-05-05 2.186 375,071 +14,825 0.02% 819,720
2014-05-05 2014-04-30 2.064 360,246 -39,533 0.02% 743,580
2014-05-02 2014-04-29 2.084 399,779 -98,833 0.03% 833,269
2014-04-23 2014-04-17 2.084 498,612 -19,767 0.03% 1,039,269
2014-04-22 2014-04-16 2.084 518,379 -59,300 0.03% 1,080,470
2014-04-17 2014-04-15 2.084 577,679 -107,233 0.04% 1,204,071
2014-04-08 2014-04-04 2.125 684,912 -9,884 0.05% 1,455,299
2014-04-07 2014-04-03 2.145 694,796 -64,241 0.05% 1,490,361
2014-04-04 2014-04-02 2.206 759,037 +49,416 0.05% 1,674,240
2014-03-28 2014-03-26 2.084 709,621 +9,884 0.05% 1,479,081
2014-03-27 2014-03-25 2.024 699,737 +14,825 0.05% 1,415,999
2014-03-17 2014-03-13 2.145 684,912 -84,008 0.05% 1,469,159
2014-03-14 2014-03-12 2.125 768,920 -162,581 0.05% 1,633,799
2014-03-12 2014-03-10 2.165 931,501 +9,884 0.06% 2,016,951
2014-03-11 2014-03-07 2.186 921,617 +209,526 0.06% 2,014,199
2014-03-10 2014-03-06 2.165 712,091 +312,312 0.05% 1,541,869
2014-02-06 2014-02-04 2.266 399,779 -5,930 0.03% 906,079
2014-02-05 2014-01-30 2.266 405,709 -4,942 0.03% 919,519
2014-01-23 2014-01-21 2.226 410,651 -4,942 0.03% 914,100
2014-01-20 2014-01-16 2.307 415,593 -1,976 0.03% 958,741
2014-01-16 2014-01-14 2.266 417,569 -8,895 0.03% 946,399
2014-01-14 2014-01-10 2.307 426,464 -4,942 0.03% 983,819
2014-01-10 2014-01-08 2.186 431,406 -34,591 0.03% 942,840
2014-01-06 2014-01-02 2.084 465,997 +34,591 0.03% 971,289
2013-12-30 2013-12-24 2.226 431,406 -4,942 0.03% 960,300
2013-12-27 2013-12-20 2.327 436,348 -56,828 0.03% 1,015,451
2013-12-20 2013-12-18 2.408 493,176 -2,965 0.03% 1,187,619
2013-12-19 2013-12-17 2.388 496,141 -6,919 0.03% 1,184,719
2013-12-17 2013-12-13 2.368 503,060 -6,918 0.03% 1,191,061
2013-12-16 2013-12-12 2.347 509,978 -29,650 0.03% 1,197,120
2013-12-13 2013-12-11 2.327 539,628 -31,132 0.04% 1,255,800
2013-12-12 2013-12-10 2.388 570,760 -424,982 0.04% 1,362,899
2013-12-11 2013-12-09 2.347 995,742 -217,433 0.07% 2,337,400
2013-12-10 2013-12-06 2.347 1,213,175 -56,334 0.08% 2,847,801
2013-12-09 2013-12-05 2.408 1,269,509 +23,225 0.08% 3,057,109
2013-12-06 2013-12-04 2.428 1,246,284 -716,539 0.08% 3,026,401
2013-12-05 2013-12-03 2.368 1,962,823 +1,228,494 0.13% 4,647,241
2013-12-04 2013-12-02 2.428 734,329 +84,008 0.05% 1,783,200
2013-12-03 2013-11-29 2.428 650,321 -4,587,332 0.04% 1,579,200
2013-12-02 2013-11-28 2.327 5,237,653 +1,208,233 0.35% 12,188,850
2013-11-29 2013-11-27 2.307 4,029,420 +677,994 0.27% 9,295,560
2013-11-28 2013-11-26 2.287 3,351,426 +298,970 0.22% 7,663,661
2013-11-27 2013-11-25 2.347 3,052,456 +306,382 0.20% 7,165,320
2013-11-26 2013-11-22 2.206 2,746,074 +374,083 0.18% 6,057,130
2013-11-25 2013-11-21 2.165 2,371,991 +124,529 0.16% 5,136,000
2013-11-22 2013-11-20 2.266 2,247,462 +623,142 0.15% 5,093,761
2013-11-20 2013-11-18 2.084 1,624,320 +207,549 0.11% 3,385,611
2013-11-19 2013-11-15 2.084 1,416,771 +494,165 0.09% 2,953,011
2013-11-18 2013-11-14 2.064 922,606 +395,332 0.06% 1,904,341
2013-11-15 2013-11-13 2.064 527,274 +5,436 0.04% 1,088,340
2013-11-13 2013-11-11 2.084 521,838 -98,833 0.03% 1,087,680
2013-11-12 2013-11-08 2.125 620,671 +14,825 0.04% 1,318,800
2013-11-11 2013-11-07 2.186 605,846 +98,833 0.04% 1,324,080
2013-11-07 2013-11-05 2.206 507,013 +202,607 0.03% 1,118,340
2013-10-25 2013-10-23 2.165 304,406 -79,066 0.02% 659,121
2013-10-22 2013-10-18 2.145 383,472 -59,300 0.03% 822,560
2013-10-16 2013-10-11 2.105 442,772 -26,190 0.03% 931,841
2013-10-11 2013-10-09 2.024 468,962 +59,299 0.03% 948,999
2013-10-07 2013-10-03 2.064 409,663 +1,977 0.03% 845,581
2013-10-02 2013-09-27 2.024 407,686 +14,825 0.03% 825,000
2013-09-27 2013-09-25 2.084 392,861 +14,825 0.03% 818,850
2013-09-26 2013-09-24 2.145 378,036 +14,825 0.03% 810,900
2013-09-24 2013-09-19 2.145 363,211 +26,191 0.02% 779,100
2013-09-19 2013-09-17 2.105 337,020 +19,766 0.02% 709,279
2013-09-10 2013-09-06 2.246 317,254 +49,417 0.02% 712,620
2013-09-09 2013-09-05 2.246 267,837 -39,534 0.02% 601,619
2013-08-30 2013-08-28 2.252 307,371 +17,399 0.02% 692,287
2013-08-27 2013-08-23 2.317 289,972 +27,039 0.02% 671,760
2013-08-26 2013-08-22 2.360 262,933 +25,641 0.02% 620,400
2013-08-23 2013-08-21 2.445 237,292 -69,929 0.02% 580,259
2013-08-22 2013-08-20 2.424 307,221 +153,843 0.02% 744,669
2013-08-21 2013-08-19 2.810 153,378 -8,391 0.01% 430,991
2013-08-20 2013-08-16 2.638 161,769 +10,256 0.01% 426,810
2013-08-19 2013-08-15 2.574 151,513 +20,979 0.01% 390,001
2013-08-12 2013-08-08 2.574 130,534 -18,648 0.01% 336,000
2013-08-09 2013-08-07 2.681 149,182 -4,662 0.01% 400,000
2013-08-07 2013-08-05 2.660 153,844 +4,662 0.01% 409,201
2013-08-05 2013-08-01 2.703 149,182 +13,986 0.01% 403,200
2013-08-02 2013-07-31 2.681 135,196 +8,391 0.01% 362,500
2013-07-31 2013-07-29 2.831 126,805 -6,992 0.01% 359,041
2013-07-25 2013-07-23 2.831 133,797 +2,331 0.01% 378,839
2013-07-24 2013-07-22 2.703 131,466 +1,864 0.01% 355,319
2013-07-23 2013-07-19 2.681 129,602 -46,619 0.01% 347,501
2013-07-17 2013-07-15 2.896 176,221 +4,662 0.01% 510,300
2013-07-16 2013-07-12 2.960 171,559 +6,993 0.01% 507,840
2013-07-03 2013-06-28 3.110 164,566 -23,310 0.01% 511,849
2013-07-02 2013-06-27 3.003 187,876 -13,986 0.01% 564,200
2013-06-27 2013-06-25 3.175 201,862 +6,527 0.01% 640,841
2013-06-26 2013-06-24 3.153 195,335 -6,993 0.01% 615,930
2013-06-25 2013-06-21 3.389 202,328 -23,310 0.01% 685,720
2013-06-24 2013-06-20 3.432 225,638 +13,520 0.02% 774,402
2013-06-21 2013-06-19 3.604 212,118 -6,993 0.01% 764,400
2013-06-20 2013-06-18 3.797 219,111 -23,309 0.02% 831,901
2013-06-18 2013-06-14 3.539 242,420 +13,985 0.02% 857,998
2013-06-17 2013-06-13 3.539 228,435 -4,662 0.02% 808,501
2013-06-14 2013-06-11 3.732 233,097 -3,729 0.02% 870,001
2013-06-13 2013-06-10 3.496 236,826 +4,662 0.02% 828,039
2013-06-05 2013-06-03 3.089 232,164 +12,587 0.02% 717,119
2013-06-04 2013-05-31 3.110 219,577 +13,986 0.02% 682,950
2013-05-29 2013-05-27 3.046 205,591 +466 0.01% 626,219
2013-05-23 2013-05-21 3.380 205,125 +11,163 0.01% 693,332
2013-05-13 2013-05-09 3.221 193,962 -44,082 0.01% 624,801
2013-05-08 2013-05-06 3.312 238,044 -1,322 0.02% 788,400
2013-04-18 2013-04-16 3.335 239,366 -4,409 0.02% 798,209
2013-04-03 2013-03-28 3.357 243,775 +22,041 0.02% 818,441
2013-03-28 2013-03-26 3.380 221,734 -17,632 0.02% 749,472
2013-03-27 2013-03-25 3.380 239,366 +17,632 0.02% 809,069
2013-03-26 2013-03-22 3.403 221,734 -22,041 0.02% 754,502
2013-03-25 2013-03-21 3.085 243,775 -83,756 0.02% 752,081
2013-03-21 2013-03-19 2.972 327,531 +74,940 0.02% 973,330
2013-03-20 2013-03-18 2.994 252,591 +8,816 0.02% 756,360
2013-03-18 2013-03-14 3.017 243,775 -22,041 0.02% 735,491
2013-03-15 2013-03-13 2.949 265,816 -66,123 0.02% 783,901
2013-03-14 2013-03-12 3.085 331,939 +4,408 0.02% 1,024,080
2013-03-13 2013-03-11 3.221 327,531 -17,633 0.02% 1,055,060
2013-03-12 2013-03-08 3.221 345,164 +88,165 0.03% 1,111,861
2013-03-11 2013-03-07 3.221 256,999 -22,041 0.02% 827,859
2013-01-29 2013-01-25 2.858 279,040 +32,180 0.02% 797,579
2013-01-04 2013-01-02 2.972 246,860 -29,976 0.02% 733,599
2012-12-28 2012-12-24 2.654 276,836 -66,124 0.02% 734,759
2012-12-20 2012-12-18 2.495 342,960 +13,225 0.03% 855,801
2012-12-10 2012-12-06 2.427 329,735 +22,041 0.02% 800,360
2012-12-07 2012-12-05 2.450 307,694 +22,041 0.02% 753,840
2012-11-30 2012-11-28 2.450 285,653 +44,082 0.02% 699,841
2012-11-28 2012-11-26 2.495 241,571 +88,165 0.02% 602,801
2012-11-05 2012-11-01 2.541 153,406 +8,816 0.01% 389,760
2012-10-18 2012-10-16 2.200 144,590 -88,164 0.01% 318,161
2012-10-11 2012-10-09 2.132 232,754 +66,123 0.02% 496,320
2012-10-10 2012-10-08 2.155 166,631 +22,041 0.01% 359,100
2012-09-05 2012-09-03 2.295 144,590 +5,963 0.01% 331,845
2012-07-16 2012-07-12 2.390 138,627 -2,113 0.01% 331,280
2012-06-04 2012-05-31 2.129 140,740 -4,227 0.01% 299,699
2012-06-01 2012-05-30 2.011 144,967 -8,453 0.01% 291,550
2012-05-14 2012-05-10 2.414 153,420 +3,069 0.01% 370,409
2012-04-23 2012-04-19 2.414 150,351 -24,023 0.01% 362,999
2012-04-17 2012-04-13 2.414 174,374 -8,284 0.01% 420,999
2012-04-11 2012-04-05 2.535 182,658 -4,971 0.01% 463,049
2012-03-30 2012-03-28 2.559 187,629 +829 0.01% 480,181
2012-03-29 2012-03-27 2.559 186,800 -16,568 0.01% 478,060
2012-03-27 2012-03-23 2.414 203,368 -4,142 0.02% 491,000
2012-03-26 2012-03-22 2.390 207,510 -4,142 0.02% 495,991
2012-03-23 2012-03-21 2.511 211,652 -12,425 0.02% 531,441
2012-03-21 2012-03-19 2.511 224,077 +23,194 0.02% 562,639
2012-03-20 2012-03-16 2.776 200,883 -37,277 0.02% 557,751
2012-03-15 2012-03-13 2.656 238,160 -4,970 0.02% 632,500
2012-03-14 2012-03-12 2.680 243,130 +27,336 0.02% 651,570
2012-03-12 2012-03-08 2.535 215,794 -4,141 0.02% 547,051
2012-03-08 2012-03-06 2.463 219,935 -3,314 0.02% 541,619
2012-03-07 2012-03-05 2.559 223,249 +19,881 0.02% 571,340
2012-03-06 2012-03-02 2.535 203,368 +4,142 0.02% 515,550
2012-02-29 2012-02-27 2.463 199,226 -19,467 0.02% 490,620
2012-02-27 2012-02-23 2.583 218,693 +39,348 0.02% 564,960
2012-02-23 2012-02-21 2.632 179,345 +4,142 0.01% 471,971
2012-02-22 2012-02-20 2.607 175,203 +4,142 0.01% 456,840
2012-02-16 2012-02-14 2.752 171,061 +4,142 0.01% 470,820
2012-02-14 2012-02-10 2.535 166,919 +28,993 0.01% 423,150
2012-02-08 2012-02-06 2.463 137,926 -21,538 0.01% 339,661
2012-02-06 2012-02-02 2.463 159,464 -223,249 0.01% 392,701
2012-01-05 2012-01-03 2.125 382,713 -86,151 0.03% 813,121
2012-01-03 2011-12-29 2.197 468,864 +74,554 0.04% 1,030,119
2011-12-07 2011-12-05 2.100 394,310 +2,899 0.03% 828,240
2011-12-06 2011-12-02 2.052 391,411 +148,695 0.03% 803,251
2011-12-05 2011-12-01 2.052 242,716 +9,526 0.02% 498,100
2011-11-18 2011-11-16 2.076 233,190 -24,023 0.02% 484,181
2011-11-14 2011-11-10 1.883 257,213 -585,252 0.02% 484,381
2011-11-11 2011-11-09 1.931 842,465 +24,023 0.07% 1,627,201
2011-11-07 2011-11-03 1.835 818,442 +89,052 0.06% 1,501,761
2011-11-02 2011-10-31 1.931 729,390 +63,785 0.06% 1,408,799
2011-11-01 2011-10-28 1.907 665,605 +432,415 0.05% 1,269,530
2011-10-31 2011-10-27 1.835 233,190 -22,780 0.02% 427,881
2011-10-24 2011-10-20 1.859 255,970 +24,851 0.02% 475,860
2011-10-21 2011-10-19 1.859 231,119 +41,420 0.02% 429,661
2011-10-12 2011-10-10 1.883 189,699 +828 0.02% 357,239
2011-09-30 2011-09-27 1.859 188,871 +26,922 0.01% 351,120
2011-09-27 2011-09-23 1.811 161,949 +4,971 0.01% 293,251
2011-09-23 2011-09-21 1.835 156,978 +33,963 0.01% 288,039
2011-09-22 2011-09-20 1.957 123,015 +25,680 0.01% 240,725
2011-09-21 2011-09-19 1.982 97,335 +2,464 0.01% 192,883
2011-08-02 2011-07-29 3.146 94,871 +20,186 0.01% 298,451
2011-07-26 2011-07-22 3.344 74,685 +2,018 0.01% 249,748
2011-06-24 2011-06-22 3.319 72,667 +14,533 0.01% 241,200
2011-06-22 2011-06-20 3.443 58,134 +13,726 0.00% 200,162
2011-06-20 2011-06-16 3.418 44,408 +10,093 0.00% 151,801
2011-04-21 2011-04-19 4.360 34,315 +392 0.00% 149,610
2011-04-19 2011-04-15 4.435 33,923 +5,588 0.00% 150,451
2011-04-18 2011-04-14 4.410 28,335 +8,380 0.00% 124,958
2011-04-12 2011-04-08 4.134 19,955 -798,182 0.00% 82,502
2011-04-11 2011-04-07 4.134 818,137 -27,139 0.07% 3,382,498
2011-04-06 2011-04-01 4.059 845,276 -19,954 0.07% 3,431,161
2011-03-24 2011-03-22 3.884 865,230 +19,954 0.07% 3,360,399
2011-02-28 2011-02-24 4.109 845,276 -11,174 0.07% 3,473,522
2011-02-23 2011-02-21 4.235 856,450 -16,762 0.07% 3,626,739
2011-02-14 2011-02-10 4.134 873,212 +16,762 0.07% 3,610,200
2011-02-10 2011-02-08 4.510 856,450 -11,973 0.07% 3,862,799
2011-01-28 2011-01-26 4.235 868,423 -4,789 0.07% 3,677,440
2011-01-24 2011-01-20 4.510 873,212 -39,909 0.07% 3,938,400
2011-01-14 2011-01-12 4.485 913,121 -150,857 0.08% 4,095,519
2011-01-13 2011-01-11 4.185 1,063,978 +27,138 0.09% 4,452,221
2011-01-12 2011-01-10 4.059 1,036,840 -5,188 0.09% 4,208,762
2011-01-07 2011-01-05 4.034 1,042,028 +8,381 0.09% 4,203,711
2011-01-06 2011-01-04 4.109 1,033,647 -7,982 0.08% 4,247,601
2011-01-05 2011-01-03 4.134 1,041,629 +7,184 0.09% 4,306,502
2010-12-29 2010-12-24 4.185 1,034,445 -13,569 0.09% 4,328,640
2010-12-23 2010-12-21 4.260 1,048,014 +721,956 0.09% 4,464,200
2010-12-22 2010-12-20 4.034 326,058 -3,991 0.03% 1,315,371
2010-12-21 2010-12-17 4.034 330,049 +7,982 0.03% 1,331,472
2010-12-16 2010-12-14 3.934 322,067 -11,973 0.03% 1,266,991
2010-12-13 2010-12-09 3.784 334,040 +11,973 0.03% 1,263,872
2010-12-09 2010-12-07 3.809 322,067 +3,991 0.03% 1,226,641
2010-12-07 2010-12-03 3.784 318,076 -61,859 0.03% 1,203,471
2010-12-01 2010-11-29 3.759 379,935 -31,927 0.03% 1,428,000
2010-11-30 2010-11-26 3.708 411,862 -119,728 0.03% 1,527,359
2010-11-26 2010-11-24 3.633 531,590 +4,789 0.04% 1,931,401
2010-11-25 2010-11-23 3.608 526,801 -35,918 0.04% 1,900,801
2010-11-24 2010-11-22 3.608 562,719 -7,982 0.05% 2,030,400
2010-11-19 2010-11-17 3.533 570,701 -69,841 0.05% 2,016,301
2010-11-15 2010-11-11 3.733 640,542 -5,986 0.05% 2,391,451
2010-11-09 2010-11-05 3.708 646,528 +25,941 0.05% 2,397,600
2010-11-05 2010-11-03 3.909 620,587 -59,864 0.05% 2,425,799
2010-11-04 2010-11-02 3.608 680,451 +11,973 0.06% 2,455,200
2010-11-02 2010-10-29 3.558 668,478 -122,920 0.05% 2,378,500
2010-11-01 2010-10-28 3.408 791,398 -264,199 0.07% 2,696,879
2010-10-29 2010-10-27 3.408 1,055,597 -159,636 0.09% 3,597,201
2010-10-28 2010-10-26 3.383 1,215,233 +7,981 0.10% 4,110,749
2010-10-27 2010-10-25 3.433 1,207,252 +538,774 0.10% 4,144,252
2010-10-26 2010-10-22 3.458 668,478 -27,937 0.05% 2,311,500
2010-10-25 2010-10-21 3.458 696,415 -1,995 0.06% 2,408,102
2010-10-20 2010-10-18 3.483 698,410 +7,982 0.06% 2,432,500
2010-10-18 2010-10-14 3.508 690,428 -3,991 0.06% 2,421,999
2010-10-13 2010-10-11 3.508 694,419 -13,170 0.06% 2,436,000
2010-10-12 2010-10-08 3.483 707,589 +7,982 0.06% 2,464,470
2010-10-07 2010-10-05 3.458 699,607 -19,955 0.06% 2,419,139
2010-10-06 2010-10-04 3.433 719,562 +7,982 0.06% 2,470,111
2010-10-04 2010-09-29 3.458 711,580 +11,175 0.06% 2,460,540
2010-09-28 2010-09-24 3.483 700,405 -7,982 0.06% 2,439,448
2010-09-22 2010-09-20 3.508 708,387 +27,936 0.06% 2,484,999
2010-09-21 2010-09-17 3.483 680,451 +11,973 0.06% 2,369,950
2010-09-17 2010-09-15 3.508 668,478 -19,955 0.05% 2,345,000
2010-09-15 2010-09-13 3.508 688,433 +19,955 0.06% 2,415,001
2010-09-13 2010-09-09 3.559 668,478 +9,550 0.05% 2,378,985
2010-09-07 2010-09-03 3.533 658,928 +19,669 0.05% 2,328,248
2010-09-01 2010-08-30 3.762 639,259 +18,489 0.05% 2,405,000
2010-08-31 2010-08-27 3.737 620,770 -39,339 0.05% 2,319,661
2010-08-27 2010-08-25 3.737 660,109 +15,736 0.06% 2,466,661
2010-08-26 2010-08-24 3.788 644,373 +95,594 0.05% 2,440,620
2010-08-25 2010-08-23 3.788 548,779 -15,736 0.05% 2,078,549
2010-08-24 2010-08-20 3.838 564,515 +37,372 0.05% 2,166,851
2010-08-20 2010-08-18 3.813 527,143 +23,604 0.04% 2,010,001
2010-08-19 2010-08-17 3.864 503,539 +86,545 0.04% 1,945,599
2010-08-13 2010-08-11 3.915 416,994 -194,334 0.03% 1,632,402
2010-08-12 2010-08-10 3.686 611,328 -19,670 0.05% 2,253,299
2010-08-11 2010-08-09 3.457 630,998 +186,861 0.05% 2,181,441
2010-08-10 2010-08-06 3.406 444,137 +19,669 0.04% 1,512,858
2010-08-05 2010-08-03 3.432 424,468 +19,670 0.04% 1,456,650
2010-08-04 2010-08-02 3.355 404,798 +29,504 0.03% 1,358,279
2010-08-02 2010-07-29 3.203 375,294 -31,471 0.03% 1,202,039
2010-07-22 2010-07-20 2.898 406,765 -72,384 0.03% 1,178,759
2010-07-21 2010-07-19 2.898 479,149 -747,441 0.04% 1,388,520
2010-07-20 2010-07-16 2.872 1,226,590 -184,894 0.10% 3,523,339
2010-07-19 2010-07-15 2.872 1,411,484 -189,220 0.12% 4,054,441
2010-07-16 2010-07-14 2.898 1,600,704 -629,425 0.13% 4,638,659
2010-07-15 2010-07-13 2.923 2,230,129 -266,325 0.19% 6,519,351
2010-07-14 2010-07-12 2.923 2,496,454 -667,976 0.21% 7,297,901
2010-07-13 2010-07-09 2.872 3,164,430 +302,124 0.26% 9,089,720
2010-07-12 2010-07-08 2.847 2,862,306 +1,547,596 0.24% 8,149,119
2010-07-09 2010-07-07 2.822 1,314,710 -57,041 0.11% 3,709,621
2010-07-08 2010-07-06 2.796 1,371,751 -118,017 0.11% 3,835,699
2010-07-07 2010-07-05 2.771 1,489,768 -196,695 0.12% 4,127,829
2010-07-06 2010-07-02 2.720 1,686,463 -1,460,265 0.14% 4,587,089
2010-07-05 2010-06-30 2.796 3,146,728 -375,687 0.26% 8,798,901
2010-07-02 2010-06-29 2.796 3,522,415 -1,710,460 0.29% 9,849,400
2010-06-30 2010-06-28 2.847 5,232,875 -2,860,733 0.44% 14,898,239
2010-06-29 2010-06-25 2.974 8,093,608 -183,320 0.67% 24,071,579
2010-06-28 2010-06-24 2.898 8,276,928 +1,221,083 0.69% 23,985,600
2010-06-25 2010-06-23 2.923 7,055,845 +442,170 0.59% 20,626,400
2010-06-24 2010-06-22 2.796 6,613,675 +154,209 0.55% 18,493,201
2010-06-23 2010-06-21 2.796 6,459,466 +2,655,777 0.54% 18,062,001
2010-06-22 2010-06-18 2.796 3,803,689 +16,522 0.32% 10,635,900
2010-06-21 2010-06-17 2.822 3,787,167 +12,195 0.32% 10,685,971
2010-06-18 2010-06-15 2.822 3,774,972 +70,811 0.31% 10,651,561
2010-06-17 2010-06-14 2.872 3,704,161 +1,573 0.31% 10,640,079
2010-06-15 2010-06-11 2.898 3,702,588 +44,847 0.31% 10,729,681
2010-06-14 2010-06-10 2.872 3,657,741 -581,038 0.31% 10,506,739
2010-06-11 2010-06-09 2.923 4,238,779 +787 0.35% 12,391,251
2010-06-09 2010-06-07 2.974 4,237,992 +787 0.35% 12,604,411
2010-06-08 2010-06-04 3.101 4,237,205 +1,574 0.35% 13,140,620
2010-06-04 2010-06-02 3.101 4,235,631 +786 0.35% 13,135,739
2010-06-03 2010-06-01 3.178 4,234,845 -393,390 0.35% 13,456,251
2010-06-02 2010-05-31 3.178 4,628,235 +675,058 0.39% 14,706,251
2010-06-01 2010-05-28 3.101 3,953,177 +60,975 0.33% 12,259,779
2010-05-31 2010-05-27 2.974 3,892,202 +11,802 0.32% 11,575,981
2010-05-28 2010-05-26 2.771 3,880,400 +20,456 0.32% 10,751,760
2010-05-27 2010-05-25 2.822 3,859,944 -47,993 0.32% 10,891,320
2010-05-26 2010-05-24 2.949 3,907,937 +20,849 0.33% 11,523,439
2010-05-25 2010-05-20 2.974 3,887,088 -156,569 0.32% 11,560,771
2010-05-24 2010-05-19 3.050 4,043,657 -3,934 0.34% 12,334,800
2010-05-20 2010-05-18 3.050 4,047,591 +19,670 0.34% 12,346,800
2010-05-19 2010-05-17 3.050 4,027,921 -11,015 0.34% 12,286,799
2010-05-17 2010-05-13 3.127 4,038,936 +363,886 0.34% 12,628,409
2010-05-14 2010-05-12 2.974 3,675,050 +217,938 0.31% 10,930,139
2010-05-13 2010-05-11 3.203 3,457,112 +786 0.29% 11,072,879
2010-05-11 2010-05-07 3.152 3,456,326 -182,139 0.29% 10,894,641
2010-05-10 2010-05-06 3.305 3,638,465 -49,567 0.30% 12,023,699
2010-05-06 2010-05-04 3.559 3,688,032 -183,320 0.31% 13,124,999
2010-05-04 2010-04-30 3.559 3,871,352 +5,114 0.32% 13,777,400
2010-05-03 2010-04-29 3.533 3,866,238 -181,353 0.32% 13,660,920
2010-04-30 2010-04-28 3.533 4,047,591 +7,868 0.34% 14,301,710
2010-04-29 2010-04-27 3.584 4,039,723 -54,288 0.34% 14,479,290
2010-04-28 2010-04-26 3.737 4,094,011 -1,270,650 0.34% 15,298,290
2010-04-27 2010-04-23 3.711 5,364,661 +563,728 0.45% 19,910,020
2010-04-26 2010-04-22 3.641 4,800,933 +771,438 0.40% 17,479,132
2010-04-23 2010-04-21 3.667 4,029,495 +3,516,756 0.34% 14,776,040
2010-04-22 2010-04-20 3.641 512,739 +30,161 0.04% 1,866,769
2010-04-19 2010-04-15 3.772 482,578 +109,191 0.04% 1,820,159
2010-04-16 2010-04-14 3.798 373,387 -87,811 0.03% 1,418,099
2010-04-15 2010-04-13 3.772 461,198 -152,715 0.04% 1,739,520
2010-04-14 2010-04-12 3.929 613,913 -198,529 0.05% 2,412,001
2010-04-13 2010-04-09 3.877 812,442 -897,962 0.07% 3,149,441
2010-04-12 2010-04-08 3.719 1,710,404 +1,026,624 0.15% 6,361,601
2010-04-09 2010-04-07 3.405 683,780 +625,748 0.06% 2,328,301
2010-03-26 2010-03-24 3.379 58,032 +5,345 0.00% 196,082
2010-03-16 2010-03-12 3.300 52,687 -17,180 0.00% 173,882
2010-03-15 2010-03-11 3.405 69,867 -33,215 0.01% 237,900
2010-03-11 2010-03-09 3.405 103,082 -10,690 0.01% 350,999
2010-03-09 2010-03-05 3.065 113,772 +6,108 0.01% 348,659
2010-03-04 2010-03-02 2.855 107,664 -83,993 0.01% 307,381
2010-03-01 2010-02-25 2.750 191,657 -95,446 0.02% 527,100
2010-02-26 2010-02-24 2.776 287,103 -261,524 0.02% 797,119
2010-02-25 2010-02-23 2.776 548,627 +420,347 0.05% 1,523,219
2010-02-23 2010-02-19 2.750 128,280 +75,593 0.01% 352,799
2010-01-29 2010-01-27 2.934 52,687 -19,089 0.00% 154,561
2009-12-18 2009-12-16 3.143 71,776 -2,291 0.01% 225,600
2009-11-02 2009-10-29 3.326 74,067 +22,908 0.01% 246,381
2009-10-28 2009-10-23 3.955 51,159 +2,290 0.00% 202,338
2009-10-21 2009-10-19 4.112 48,869 +19,090 0.00% 200,961
2009-10-19 2009-10-15 4.138 29,779 -11,454 0.00% 123,239
2009-09-23 2009-09-21 3.929 41,233 -70,249 0.00% 162,000
2009-09-22 2009-09-18 3.798 111,482 -45,814 0.01% 423,401
2009-09-17 2009-09-15 3.842 157,296 -58,191 0.01% 604,367
2009-09-16 2009-09-14 3.895 215,487 -44,154 0.02% 839,370
2009-09-14 2009-09-10 3.869 259,641 +184,919 0.02% 1,004,479
2009-09-01 2009-08-28 3.869 74,722 -11,322 0.01% 289,079
2009-08-21 2009-08-19 3.736 86,044 +11,322 0.01% 321,481
2009-08-12 2009-08-10 3.683 74,722 -7,548 0.01% 275,219
2009-07-30 2009-07-28 3.895 82,270 +3,774 0.01% 320,460
2009-07-28 2009-07-24 3.789 78,496 +3,774 0.01% 297,439
2009-07-27 2009-07-23 3.842 74,722 +45,286 0.01% 287,099
2009-07-23 2009-07-21 3.842 29,436 -24,530 0.00% 113,100
2009-07-22 2009-07-20 3.710 53,966 +24,530 0.00% 200,200
2009-06-25 2009-06-23 3.180 29,436 -37,739 0.00% 93,600
2009-06-16 2009-06-12 3.259 67,175 -11,321 0.01% 218,941
2009-06-15 2009-06-11 3.021 78,496 -37,739 0.01% 237,120
2009-06-10 2009-06-08 3.233 116,235 +45,287 0.01% 375,761
2009-05-19 2009-05-15 2.597 70,948 +37,738 0.01% 184,239
2009-05-15 2009-05-13 2.844 33,210 -40,637 0.00% 94,440
2009-05-14 2009-05-12 2.627 73,847 +41,354 0.01% 194,001
2009-05-11 2009-05-07 2.356 32,493 -3,692 0.00% 76,561
2009-05-07 2009-05-05 2.140 36,185 +3,692 0.00% 77,420
2009-04-14 2009-04-08 1.842 32,493 -17,354 0.00% 59,841
2009-03-20 2009-03-18 1.896 49,847 +17,354 0.00% 94,501
2009-01-05 2008-12-31 2.708 32,493 -33,231 0.00% 88,001
2009-01-02 2008-12-29 2.356 65,724 +33,231 0.01% 154,861
2008-12-30 2008-12-24 2.356 32,493 -14,769 0.00% 76,561
2008-12-29 2008-12-22 2.356 47,262 +14,769 0.00% 111,360
2008-12-16 2008-12-12 2.631 32,493 +2,730 0.00% 85,503
2008-11-26 2008-11-24 2.957 29,763 +3,382 0.00% 87,999
2008-10-30 2008-10-28 2.306 26,381 -1,353 0.00% 60,840
2008-08-19 2008-08-15 2.957 27,734 +1,353 0.00% 82,000
2008-06-17 2008-06-13 3.578 26,381 -3,720 0.00% 94,380
2008-06-12 2008-06-10 3.400 30,101 -2,706 0.00% 102,349
2008-06-11 2008-06-06 3.430 32,807 -13,191 0.00% 112,519
2008-05-30 2008-05-28 3.844 45,998 +16,911 0.00% 176,801
2008-05-19 2008-05-15 3.637 29,087 -23,675 0.00% 105,781
2008-05-16 2008-05-14 3.430 52,762 +23,675 0.01% 180,960
2008-05-07 2008-05-05 3.814 29,087 +2,706 0.00% 110,941
2008-03-28 2008-03-26 5.381 26,381 -1,015 0.00% 141,960
2008-02-05 2008-02-01 4.346 27,396 -10,146 0.00% 119,071
2008-02-04 2008-01-31 4.287 37,542 -338 0.00% 160,949
2008-01-31 2008-01-29 4.228 37,880 +10,146 0.00% 160,158
2008-01-29 2008-01-25 4.405 27,734 -9,470 0.00% 122,180
2008-01-28 2008-01-24 4.198 37,204 -676 0.00% 156,200
2008-01-21 2008-01-17 4.967 37,880 +10,146 0.00% 188,158
2008-01-18 2008-01-16 4.967 27,734 -6,764 0.00% 137,761
2008-01-11 2008-01-09 5.233 34,498 -7,779 0.00% 180,539
2008-01-07 2008-01-03 4.731 42,277 -10,147 0.00% 199,999
2008-01-03 2007-12-31 4.819 52,424 -4,735 0.01% 252,651
2007-12-20 2007-12-18 4.642 57,159 +10,147 0.01% 265,331
2007-12-14 2007-12-12 5.204 47,012 +10,823 0.01% 244,638
2007-12-13 2007-12-11 5.322 36,189 +9,470 0.00% 192,598
2007-12-11 2007-12-07 5.440 26,719 -9,470 0.00% 145,359
2007-12-10 2007-12-06 5.322 36,189 +9,470 0.00% 192,598
2007-12-07 2007-12-05 5.470 26,719 -9,470 0.00% 146,149
2007-12-05 2007-12-03 5.440 36,189 +9,470 0.00% 196,878
2007-12-04 2007-11-30 5.322 26,719 +338 0.00% 142,199
2007-11-30 2007-11-28 5.440 26,381 -2,706 0.00% 143,520
2007-10-26 2007-10-24 6.919 29,087 -2,706 0.00% 201,242
2007-10-22 2007-10-17 7.066 31,793 -3,382 0.00% 224,663
2007-10-12 2007-10-10 6.800 35,175 +2,706 0.00% 239,202
2007-10-04 2007-10-02 7.687 32,469 +2,706 0.00% 249,600
2007-08-09 2007-08-07 10.348 29,763 -4,059 0.00% 307,998
2007-08-03 2007-08-01 10.260 33,822 -3,720 0.00% 347,002
2007-07-30 2007-07-26 10.881 37,542 +3,382 0.00% 408,478
2007-07-24 2007-07-20 11.856 34,160 -11,838 0.00% 405,010
2007-07-20 2007-07-18 11.649 45,998 +2,706 0.00% 535,844
2007-07-18 2007-07-16 11.827 43,292 -3,382 0.00% 512,001
2007-07-10 2007-07-06 11.856 46,674 -6,426 0.00% 553,379
2007-07-09 2007-07-05 11.768 53,100 -3,721 0.01% 624,857
2007-07-05 2007-07-03 11.561 56,821 +10,147 0.01% 656,884
2007-07-03 2007-06-28 11.975 46,674 +3,382 0.00% 558,899
2007-06-26 2007-06-22 12.714 43,292 0.00% 550,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top