History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -9,255,000
2024-10-24 2024-10-22 0.480 9,255,000 -1,000 0.31% 4,442,400
2024-10-22 2024-10-18 0.475 9,256,000 -1,000 0.31% 4,396,600
2024-10-15 2024-10-10 0.475 9,257,000 -3,000 0.31% 4,397,075
2024-10-09 2024-10-07 0.465 9,260,000 -1,000 0.31% 4,305,900
2024-10-08 2024-10-04 0.465 9,261,000 -1,000 0.31% 4,306,365
2024-10-04 2024-10-02 0.465 9,262,000 -1,000 0.31% 4,306,830
2024-10-02 2024-09-27 0.465 9,263,000 -900,000 0.31% 4,307,295
2024-09-30 2024-09-26 0.465 10,163,000 -600,000 0.34% 4,725,795
2024-09-12 2024-09-10 0.465 10,763,000 -10,000 0.36% 5,004,795
2024-09-11 2024-09-09 0.465 10,773,000 -25,000 0.36% 5,009,445
2024-09-10 2024-09-05 0.465 10,798,000 -6,000 0.36% 5,021,070
2024-09-05 2024-09-03 0.470 10,804,000 -302,000 0.36% 5,077,880
2024-09-04 2024-09-02 0.465 11,106,000 -1,000 0.37% 5,164,290
2024-08-30 2024-08-28 0.465 11,107,000 -102,000 0.37% 5,164,755
2024-08-21 2024-08-19 0.455 11,209,000 -2,000 0.37% 5,100,095
2024-08-20 2024-08-16 0.455 11,211,000 -1,000 0.37% 5,101,005
2024-08-19 2024-08-15 0.455 11,212,000 -1,000 0.37% 5,101,460
2024-08-15 2024-08-13 0.450 11,213,000 -1,000 0.37% 5,045,850
2024-08-14 2024-08-12 0.455 11,214,000 -2,000 0.37% 5,102,370
2024-08-13 2024-08-09 0.450 11,216,000 -1,000 0.37% 5,047,200
2024-08-12 2024-08-08 0.450 11,217,000 -12,197,000 0.37% 5,047,650
2024-08-09 2024-08-07 0.450 23,414,000 -10,719,000 0.77% 10,536,300
2024-08-08 2024-08-06 0.450 34,133,000 -1,000 1.13% 15,359,850
2024-08-02 2024-07-31 0.455 34,134,000 -76,000 1.13% 15,530,970
2024-08-01 2024-07-30 0.455 34,210,000 -1,000 1.13% 15,565,550
2024-07-31 2024-07-29 0.445 34,211,000 -1,000 1.13% 15,223,895
2024-07-30 2024-07-26 0.445 34,212,000 -141,000 1.13% 15,224,340
2024-07-26 2024-07-24 0.445 34,353,000 -132,000 1.14% 15,287,085
2024-07-24 2024-07-22 0.440 34,485,000 -1,000 1.14% 15,173,400
2024-07-22 2024-07-18 0.435 34,486,000 -151,000 1.14% 15,001,410
2024-07-19 2024-07-17 0.440 34,637,000 -839,000 1.14% 15,240,280
2024-07-11 2024-07-09 0.320 35,476,000 +57,000 1.17% 11,352,320
2024-07-09 2024-07-05 0.270 35,419,000 -1,000 1.17% 9,563,130
2024-07-05 2024-07-03 0.249 35,420,000 +20,000 1.17% 8,819,580
2024-06-28 2024-06-26 0.217 35,400,000 -1,000 1.17% 7,681,800
2024-06-26 2024-06-24 0.190 35,401,000 +1,000 1.17% 6,726,190
2024-06-25 2024-06-21 0.214 35,400,000 +20,000 1.17% 7,575,600
2024-06-24 2024-06-20 0.214 35,380,000 -155,000 1.17% 7,571,320
2024-06-21 2024-06-19 0.203 35,535,000 -1,000 1.17% 7,213,605
2024-06-17 2024-06-13 0.164 35,536,000 -1,000 1.17% 5,827,904
2024-05-27 2024-05-23 0.159 35,537,000 +1,000 1.17% 5,650,383
2024-05-24 2024-05-22 0.169 35,536,000 -1,000 1.17% 6,005,584
2024-05-17 2024-05-14 0.154 35,537,000 +35,000 1.17% 5,472,698
2024-05-16 2024-05-13 0.155 35,502,000 +265,000 1.17% 5,502,810
2024-04-30 2024-04-26 0.142 35,237,000 -1,000 1.16% 5,003,654
2024-04-18 2024-04-16 0.124 35,238,000 +1,000 1.16% 4,369,512
2024-04-08 2024-04-03 0.139 35,237,000 +1,000 1.16% 4,897,943
2024-03-27 2024-03-25 0.151 35,236,000 +96,000 1.16% 5,320,636
2024-03-26 2024-03-22 0.151 35,140,000 +42,000 1.16% 5,306,140
2024-03-25 2024-03-21 0.170 35,098,000 +1,000 1.16% 5,966,660
2024-03-15 2024-03-13 0.184 35,097,000 -1,000 1.16% 6,457,848
2024-03-14 2024-03-12 0.183 35,098,000 +1,000 1.16% 6,422,934
2024-01-30 2024-01-26 0.200 35,097,000 -1,000 1.16% 7,019,400
2024-01-24 2024-01-22 0.180 35,098,000 +1,000 1.16% 6,317,640
2024-01-02 2023-12-28 0.218 35,097,000 -24,000 1.16% 7,651,146
2023-12-14 2023-12-12 0.229 35,121,000 -2,000 1.16% 8,042,709
2023-12-13 2023-12-11 0.199 35,123,000 -1,000 1.16% 6,989,477
2023-12-12 2023-12-08 0.176 35,124,000 +1,000 1.16% 6,181,824
2023-12-07 2023-12-05 0.182 35,123,000 +1,000 1.16% 6,392,386
2023-12-06 2023-12-04 0.197 35,122,000 +1,000 1.16% 6,919,034
2023-10-18 2023-10-16 0.215 35,121,000 -2,000 1.16% 7,551,015
2023-10-17 2023-10-13 0.208 35,123,000 +2,000 1.16% 7,305,584
2023-08-29 2023-08-25 0.239 35,121,000 -1,000 1.16% 8,393,919
2023-08-25 2023-08-23 0.240 35,122,000 +1,000 1.16% 8,429,280
2023-07-31 2023-07-27 0.260 35,121,000 +5,000 1.16% 9,131,460
2023-07-18 2023-07-13 0.250 35,116,000 -1,000 1.16% 8,779,000
2023-07-11 2023-07-07 0.235 35,117,000 +1,000 1.16% 8,252,495
2023-06-01 2023-05-30 0.271 35,116,000 +1,463,167 1.16% 9,527,123
2023-05-08 2023-05-04 0.266 33,652,833 +19,166 1.16% 8,954,580
2023-02-27 2023-02-23 0.313 33,633,667 +95,834 1.16% 10,528,800
2022-12-30 2022-12-28 0.303 33,537,833 -19,167 1.16% 10,148,840
2022-12-14 2022-12-12 0.344 33,557,000 -958 1.15% 11,555,280
2022-11-24 2022-11-22 0.313 33,557,958 +1,916 1.15% 10,505,100
2022-11-21 2022-11-17 0.355 33,556,042 +77,625 1.15% 11,905,100
2022-11-16 2022-11-14 0.334 33,478,417 +209,875 1.15% 11,178,880
2022-11-14 2022-11-10 0.360 33,268,542 +95,834 1.14% 11,976,675
2022-10-26 2022-10-24 0.360 33,172,708 +57,500 1.14% 11,942,175
2022-10-25 2022-10-21 0.365 33,115,208 +143,750 1.14% 12,094,250
2022-10-20 2022-10-18 0.360 32,971,458 -19,167 1.13% 11,869,725
2022-09-07 2022-09-05 0.428 32,990,625 +804,649 1.13% 14,114,250
2022-07-11 2022-07-07 0.449 32,185,976 -20,569 1.13% 14,458,500
2022-07-08 2022-07-06 0.460 32,206,545 -2,805 1.13% 14,812,210
2022-06-28 2022-06-24 0.481 32,209,350 -65,447 1.12% 15,502,500
2022-06-23 2022-06-21 0.471 32,274,797 +46,748 1.13% 15,188,800
2022-06-15 2022-06-13 0.487 32,228,049 -101,910 1.12% 15,683,850
2022-06-14 2022-06-10 0.487 32,329,959 +8,414 1.13% 15,733,445
2022-06-13 2022-06-09 0.503 32,321,545 -18,699 1.13% 16,247,900
2022-06-07 2022-06-02 0.487 32,340,244 +1,453,494 1.13% 15,754,728
2022-05-31 2022-05-27 0.470 30,886,750 -165,193 1.13% 14,527,800
2022-05-26 2022-05-24 0.493 31,051,943 -75,900 1.13% 15,301,000
2022-05-16 2022-05-12 0.521 31,127,843 +94,651 1.14% 16,209,900
2022-05-13 2022-05-11 0.538 31,033,192 +61,613 1.13% 16,681,920
2022-04-29 2022-04-27 0.498 30,971,579 -174,123 1.13% 15,434,825
2022-04-26 2022-04-22 0.487 31,145,702 -893 1.14% 15,172,800
2022-04-22 2022-04-20 0.470 31,146,595 +59,827 1.14% 14,650,020
2022-04-14 2022-04-12 0.437 31,086,768 +827,754 1.13% 13,577,460
2022-04-13 2022-04-11 0.392 30,259,014 +447,362 1.10% 11,860,450
2022-04-06 2022-04-01 0.431 29,811,652 +712,565 1.07% 12,853,610
2022-04-04 2022-03-31 0.426 29,099,087 +446,470 1.05% 12,383,440
2022-04-01 2022-03-30 0.426 28,652,617 +893 1.03% 12,193,440
2022-03-31 2022-03-29 0.426 28,651,724 +290,205 1.03% 12,193,060
2022-03-29 2022-03-25 0.470 28,361,519 +364,319 1.02% 13,340,040
2022-03-24 2022-03-22 0.521 27,997,200 -893 1.01% 14,579,610
2022-03-23 2022-03-21 0.487 27,998,093 -23,216 1.01% 13,639,425
2022-03-21 2022-03-17 0.426 28,021,309 -89,294 1.01% 11,924,780
2022-03-08 2022-03-04 0.392 28,110,603 +893 1.01% 11,018,350
2022-03-03 2022-03-01 0.420 28,109,710 +89,293 1.01% 11,805,000
2022-03-01 2022-02-25 0.448 28,020,417 +535,764 1.01% 12,552,000
2022-02-28 2022-02-24 0.470 27,484,653 +141,977 0.99% 12,927,600
2022-02-25 2022-02-23 0.454 27,342,676 +178,588 0.99% 12,401,505
2022-02-24 2022-02-22 0.454 27,164,088 +40,182 0.98% 12,320,505
2022-02-22 2022-02-18 0.448 27,123,906 +148,228 0.98% 12,150,400
2022-02-21 2022-02-17 0.431 26,975,678 +80,364 0.97% 11,630,850
2022-02-18 2022-02-16 0.420 26,895,314 +35,718 0.97% 11,295,000
2022-02-14 2022-02-10 0.409 26,859,596 -893 0.97% 10,979,200
2022-01-28 2022-01-26 0.358 26,860,489 -313,422 0.97% 9,625,920
2022-01-10 2022-01-06 0.314 27,173,911 +119,654 0.98% 8,520,960
2022-01-07 2022-01-05 0.302 27,054,257 +100,902 0.98% 8,180,460
2022-01-06 2022-01-04 0.302 26,953,355 +92,866 0.97% 8,149,950
2021-11-26 2021-11-24 0.263 26,860,489 +13,394 0.97% 7,069,035
2021-11-25 2021-11-23 0.268 26,847,095 +13,394 0.97% 7,185,774
2021-11-24 2021-11-22 0.274 26,833,701 +8,929 0.97% 7,362,495
2021-11-19 2021-11-17 0.302 26,824,772 -893 0.97% 8,111,070
2021-11-03 2021-11-01 0.241 26,825,665 +44,647 0.97% 6,459,030
2021-10-28 2021-10-26 0.267 26,781,018 +893 0.97% 7,138,096
2021-10-25 2021-10-21 0.280 26,780,125 +893 0.97% 7,497,750
2021-09-27 2021-09-23 0.297 26,779,232 +893 0.97% 7,947,350
2021-09-23 2021-09-20 0.302 26,778,339 +893 0.97% 8,097,030
2021-07-23 2021-07-21 0.336 26,777,446 +47,326 0.97% 8,996,400
2021-07-06 2021-07-02 0.370 26,730,120 +14,287 0.96% 9,878,550
2021-07-05 2021-06-30 0.358 26,715,833 +206,269 0.96% 9,574,080
2021-06-30 2021-06-28 0.370 26,509,564 +43,754 0.96% 9,797,040
2021-04-09 2021-04-07 0.358 26,465,810 -13,394 0.95% 9,484,480
2021-03-29 2021-03-25 0.347 26,479,204 +893 0.95% 9,192,740
2021-03-04 2021-03-02 0.342 26,478,311 +893 0.95% 9,044,165
2021-03-02 2021-02-26 0.353 26,477,418 +1,785 0.95% 9,340,380
2021-02-24 2021-02-22 0.381 26,475,633 -893 0.95% 10,081,000
2021-02-19 2021-02-17 0.375 26,476,526 +893 0.95% 9,933,085
2021-02-18 2021-02-16 0.392 26,475,633 -893 0.95% 10,377,500
2021-02-17 2021-02-11 0.386 26,476,526 +893 0.95% 10,229,595
2021-02-10 2021-02-08 0.409 26,475,633 -2,678 0.95% 10,822,250
2021-02-08 2021-02-04 0.286 26,478,311 +13,394 0.95% 7,561,515
2020-11-24 2020-11-20 0.286 26,464,917 -383,964 0.95% 7,557,690
2020-10-16 2020-10-14 0.241 26,848,881 -893 0.97% 6,464,620
2020-10-08 2020-10-06 0.243 26,849,774 -893 0.97% 6,524,973
2020-10-07 2020-10-05 0.245 26,850,667 -893 0.97% 6,585,330
2020-10-06 2020-09-30 0.243 26,851,560 +2,679 0.97% 6,525,407
2020-09-29 2020-09-25 0.255 26,848,881 -82,150 0.97% 6,855,504
2020-09-28 2020-09-24 0.254 26,931,031 +893 0.97% 6,846,320
2020-09-21 2020-09-17 0.265 26,930,138 -44,647 0.97% 7,147,683
2020-09-10 2020-09-08 0.262 26,974,785 -26,788 0.97% 7,068,906
2020-09-09 2020-09-07 0.261 27,001,573 -178,588 0.97% 7,045,687
2020-09-01 2020-08-28 0.269 27,180,161 -17,859 0.98% 7,305,360
2020-08-28 2020-08-26 0.268 27,198,020 -1,786 0.98% 7,279,701
2020-08-27 2020-08-25 0.265 27,199,806 -61,613 0.98% 7,219,257
2020-08-25 2020-08-21 0.268 27,261,419 -19,644 0.98% 7,296,670
2020-08-24 2020-08-20 0.253 27,281,063 -116,975 0.98% 6,904,752
2020-08-12 2020-08-10 0.286 27,398,038 -43,754 0.99% 7,824,165
2020-08-04 2020-07-31 0.250 27,441,792 -1,786 0.99% 6,853,236
2020-07-27 2020-07-23 0.224 27,443,578 +893 0.99% 6,146,800
2020-07-24 2020-07-22 0.233 27,442,685 +893 0.99% 6,392,464
2020-07-23 2020-07-21 0.247 27,441,792 +893 0.99% 6,791,772
2020-07-22 2020-07-20 0.256 27,440,899 -893 0.99% 7,037,399
2020-07-15 2020-07-13 0.235 27,441,792 +44,647 0.99% 6,453,720
2020-07-14 2020-07-10 0.240 27,397,145 +8,929 0.99% 6,565,948
2020-07-03 2020-06-30 0.250 27,388,216 +893 0.99% 6,839,856
2020-06-30 2020-06-26 0.252 27,387,323 -893 0.99% 6,900,975
2020-06-08 2020-06-04 0.267 27,388,216 -26,788 0.99% 7,299,936
2020-05-26 2020-05-22 0.269 27,415,004 +312,528 0.99% 7,368,480
2020-05-25 2020-05-21 0.280 27,102,476 +89,294 0.98% 7,588,000
2020-05-22 2020-05-20 0.291 27,013,182 +116,082 0.97% 7,865,520
2020-05-21 2020-05-19 0.291 26,897,100 +44,647 0.97% 7,831,720
2020-05-20 2020-05-18 0.269 26,852,453 +178,588 0.97% 7,217,280
2020-05-19 2020-05-15 0.274 26,673,865 +178,588 0.96% 7,318,640
2020-05-18 2020-05-14 0.269 26,495,277 +178,587 0.95% 7,121,280
2020-05-15 2020-05-13 0.273 26,316,690 +178,588 0.95% 7,191,168
2020-05-13 2020-05-11 0.274 26,138,102 +312,529 0.94% 7,171,640
2020-05-12 2020-05-08 0.280 25,825,573 +892,938 0.93% 7,230,500
2020-05-11 2020-05-07 0.286 24,932,635 +53,577 0.90% 7,120,110
2020-05-08 2020-05-06 0.286 24,879,058 +53,576 0.90% 7,104,810
2020-05-07 2020-05-05 0.286 24,825,482 +53,576 0.89% 7,089,510
2020-05-05 2020-04-29 0.273 24,771,906 +44,647 0.89% 6,769,048
2020-05-04 2020-04-28 0.273 24,727,259 +22,324 0.89% 6,756,848
2020-04-28 2020-04-24 0.263 24,704,935 +53,576 0.89% 6,501,745
2020-04-22 2020-04-20 0.262 24,651,359 +70,542 0.89% 6,460,038
2020-04-21 2020-04-17 0.261 24,580,817 -3,571 0.89% 6,414,024
2020-04-20 2020-04-16 0.265 24,584,388 +71,435 0.89% 6,525,084
2020-04-17 2020-04-15 0.265 24,512,953 +89,294 0.88% 6,506,124
2020-04-16 2020-04-14 0.277 24,423,659 +81,257 0.88% 6,755,944
2020-04-15 2020-04-09 0.279 24,342,402 +133,941 0.88% 6,787,989
2020-04-14 2020-04-08 0.291 24,208,461 +44,647 0.87% 7,048,860
2020-04-09 2020-04-07 0.280 24,163,814 +44,647 0.87% 6,765,250
2020-04-03 2020-04-01 0.279 24,119,167 +125,011 0.87% 6,725,739
2020-04-02 2020-03-31 0.286 23,994,156 +142,870 0.86% 6,852,105
2020-04-01 2020-03-30 0.291 23,851,286 +125,012 0.86% 6,944,860
2020-03-31 2020-03-27 0.291 23,726,274 +178,587 0.86% 6,908,460
2020-03-27 2020-03-25 0.302 23,547,687 +110,725 0.85% 7,120,170
2020-03-26 2020-03-24 0.291 23,436,962 +357,175 0.84% 6,824,220
2020-03-17 2020-03-13 0.370 23,079,787 +562,552 0.83% 8,529,510
2020-03-13 2020-03-11 0.381 22,517,235 +14,287 0.81% 8,573,780
2020-03-11 2020-03-09 0.420 22,502,948 +13,394 0.81% 9,450,375
2020-03-10 2020-03-06 0.437 22,489,554 -13,394 0.81% 9,822,540
2020-03-09 2020-03-05 0.437 22,502,948 -13,394 0.81% 9,828,390
2020-03-06 2020-03-04 0.414 22,516,342 +13,394 0.81% 9,329,920
2020-03-05 2020-03-03 0.437 22,502,948 +13,394 0.81% 9,828,390
2020-03-04 2020-03-02 0.442 22,489,554 -893 0.81% 9,948,470
2020-03-02 2020-02-27 0.448 22,490,447 -26,788 0.81% 10,074,800
2020-02-28 2020-02-26 0.437 22,517,235 -5,358 0.81% 9,834,630
2020-02-26 2020-02-24 0.437 22,522,593 -7,143 0.81% 9,836,970
2020-02-21 2020-02-19 0.437 22,529,736 +32,145 0.81% 9,840,090
2020-02-20 2020-02-18 0.448 22,497,591 -5,357 0.81% 10,078,000
2020-02-17 2020-02-13 0.448 22,502,948 -16,073 0.81% 10,080,400
2020-02-14 2020-02-12 0.448 22,519,021 +33,931 0.81% 10,087,600
2020-02-12 2020-02-10 0.448 22,485,090 -15,179 0.81% 10,072,400
2020-02-11 2020-02-07 0.448 22,500,269 +6,250 0.81% 10,079,200
2020-02-10 2020-02-06 0.448 22,494,019 -18,752 0.81% 10,076,400
2020-02-05 2020-02-03 0.414 22,512,771 -8,929 0.81% 9,328,440
2020-02-03 2020-01-30 0.409 22,521,700 +9,822 0.81% 9,206,030
2020-01-30 2020-01-24 0.426 22,511,878 +8,037 0.81% 9,580,180
2020-01-21 2020-01-17 0.437 22,503,841 +893 0.81% 9,828,780
2020-01-15 2020-01-13 0.448 22,502,948 +8,929 0.81% 10,080,400
2020-01-08 2020-01-06 0.465 22,494,019 -893 0.81% 10,454,265
2020-01-06 2020-01-02 0.470 22,494,912 +1,786 0.81% 10,580,640
2020-01-03 2019-12-31 0.482 22,493,126 +17,859 0.81% 10,831,700
2020-01-02 2019-12-27 0.493 22,475,267 +893 0.81% 11,074,800
2019-12-30 2019-12-24 0.482 22,474,374 -8,930 0.81% 10,822,670
2019-12-27 2019-12-20 0.482 22,483,304 +8,930 0.81% 10,826,970
2019-12-19 2019-12-17 0.493 22,474,374 +893 0.81% 11,074,360
2019-12-17 2019-12-13 0.504 22,473,481 -893 0.81% 11,325,600
2019-12-12 2019-12-10 0.465 22,474,374 -8,930 0.81% 10,445,135
2019-12-09 2019-12-05 0.459 22,483,304 +8,930 0.81% 10,323,390
2019-12-03 2019-11-29 0.493 22,474,374 -26,788 0.81% 11,074,360
2019-12-02 2019-11-28 0.487 22,501,162 +8,929 0.81% 10,961,565
2019-11-29 2019-11-27 0.482 22,492,233 -41,968 0.81% 10,831,270
2019-11-26 2019-11-22 0.470 22,534,201 -8,930 0.81% 10,599,120
2019-11-25 2019-11-21 0.470 22,543,131 +8,930 0.81% 10,603,320
2019-11-21 2019-11-19 0.476 22,534,201 +8,929 0.81% 10,725,300
2019-11-20 2019-11-18 0.487 22,525,272 -4,464 0.81% 10,973,310
2019-11-19 2019-11-15 0.487 22,529,736 -7,144 0.81% 10,975,485
2019-11-18 2019-11-14 0.476 22,536,880 +8,929 0.81% 10,726,575
2019-11-12 2019-11-08 0.498 22,527,951 +8,930 0.81% 11,226,905
2019-11-08 2019-11-06 0.504 22,519,021 -53,577 0.81% 11,348,550
2019-11-07 2019-11-05 0.498 22,572,598 +8,930 0.81% 11,249,155
2019-10-31 2019-10-29 0.470 22,563,668 -13,394 0.81% 10,612,980
2019-10-30 2019-10-28 0.482 22,577,062 -267,882 0.81% 10,872,120
2019-10-29 2019-10-25 0.465 22,844,944 -893 0.82% 10,617,360
2019-10-25 2019-10-23 0.442 22,845,837 -453,613 0.82% 10,106,075
2019-10-24 2019-10-22 0.420 23,299,450 -893 0.84% 9,784,875
2019-10-23 2019-10-21 0.414 23,300,343 +7,144 0.84% 9,654,780
2019-10-16 2019-10-14 0.431 23,293,199 -45,540 0.84% 10,043,110
2019-10-14 2019-10-10 0.398 23,338,739 -16,966 0.84% 9,278,635
2019-10-11 2019-10-09 0.386 23,355,705 +17,859 0.84% 9,023,820
2019-10-02 2019-09-27 0.392 23,337,846 -16,073 0.84% 9,147,600
2019-09-30 2019-09-26 0.370 23,353,919 +7,144 0.84% 8,630,820
2019-09-27 2019-09-25 0.364 23,346,775 +26,788 0.84% 8,497,450
2019-09-26 2019-09-24 0.381 23,319,987 -8,930 0.84% 8,879,440
2019-09-25 2019-09-23 0.392 23,328,917 +44,647 0.84% 9,144,100
2019-09-24 2019-09-20 0.375 23,284,270 +74,114 0.84% 8,735,460
2019-09-23 2019-09-19 0.375 23,210,156 -17,859 0.83% 8,707,655
2019-09-20 2019-09-18 0.370 23,228,015 +17,859 0.83% 8,584,290
2019-09-18 2019-09-16 0.375 23,210,156 +89,294 0.83% 8,707,655
2019-09-16 2019-09-12 0.375 23,120,862 +226,807 0.83% 8,674,155
2019-09-13 2019-09-11 0.364 22,894,055 -2,679 0.82% 8,332,675
2019-09-12 2019-09-10 0.370 22,896,734 +8,929 0.82% 8,461,860
2019-09-11 2019-09-09 0.370 22,887,805 -17,859 0.82% 8,458,560
2019-09-10 2019-09-06 0.375 22,905,664 +17,859 0.82% 8,593,420
2019-09-03 2019-08-30 0.392 22,887,805 -44,647 0.82% 8,971,200
2019-08-29 2019-08-27 0.392 22,932,452 -15,180 0.82% 8,988,700
2019-08-28 2019-08-26 0.358 22,947,632 +477,722 0.82% 8,223,680
2019-08-27 2019-08-23 0.347 22,469,910 -148,227 0.81% 7,800,840
2019-08-23 2019-08-21 0.364 22,618,137 -2,679 0.81% 8,232,250
2019-08-21 2019-08-19 0.364 22,620,816 -9,823 0.81% 8,233,225
2019-08-19 2019-08-15 0.358 22,630,639 -49,111 0.81% 8,110,080
2019-08-01 2019-07-30 0.409 22,679,750 +893 0.81% 9,270,635
2019-07-31 2019-07-29 0.414 22,678,857 +893 0.81% 9,397,260
2019-07-29 2019-07-25 0.409 22,677,964 -893 0.81% 9,269,905
2019-07-24 2019-07-22 0.414 22,678,857 +893 0.81% 9,397,260
2019-07-19 2019-07-17 0.414 22,677,964 +187,517 0.81% 9,396,890
2019-07-17 2019-07-15 0.420 22,490,447 +232,164 0.81% 9,445,125
2019-07-16 2019-07-12 0.414 22,258,283 +26,788 0.80% 9,222,990
2019-07-15 2019-07-11 0.426 22,231,495 +40,182 0.80% 9,460,860
2019-07-11 2019-07-09 0.409 22,191,313 +893 0.80% 9,070,980
2019-07-08 2019-07-04 0.426 22,190,420 +8,037 0.80% 9,443,380
2019-07-05 2019-07-03 0.437 22,182,383 -8,037 0.80% 9,688,380
2019-07-02 2019-06-27 0.431 22,190,420 -893 0.80% 9,567,635
2019-06-28 2019-06-26 0.426 22,191,313 +893 0.80% 9,443,760
2019-06-25 2019-06-21 0.448 22,190,420 -18,751 0.80% 9,940,400
2019-06-19 2019-06-17 0.437 22,209,171 +11,608 0.80% 9,700,080
2019-06-18 2019-06-14 0.454 22,197,563 +7,143 0.80% 10,067,895
2019-06-17 2019-06-13 0.454 22,190,420 +6,251 0.80% 10,064,655
2019-06-14 2019-06-12 0.459 22,184,169 -15,180 0.80% 10,186,040
2019-06-12 2019-06-10 0.459 22,199,349 -6,251 0.80% 10,193,010
2019-06-11 2019-06-06 0.459 22,205,600 -1,786 0.80% 10,195,880
2019-06-10 2019-06-05 0.459 22,207,386 -893 0.80% 10,196,700
2019-06-06 2019-06-04 0.459 22,208,279 +8,930 0.80% 10,197,110
2019-05-31 2019-05-29 0.470 22,199,349 -893 0.80% 10,441,620
2019-05-30 2019-05-28 0.465 22,200,242 -8,037 0.80% 10,317,730
2019-05-21 2019-05-17 0.470 22,208,279 +893 0.80% 10,445,820
2019-05-17 2019-05-15 0.504 22,207,386 +8,930 0.80% 11,191,500
2019-05-16 2019-05-14 0.487 22,198,456 +9,822 0.80% 10,814,100
2019-05-09 2019-05-07 0.538 22,188,634 +893 0.80% 11,927,520
2019-05-08 2019-05-06 0.538 22,187,741 +35,718 0.80% 11,927,040
2019-05-07 2019-05-03 0.560 22,152,023 +9,822 0.80% 12,404,000
2019-05-03 2019-04-30 0.571 22,142,201 -35,718 0.80% 12,646,470
2019-05-02 2019-04-29 0.554 22,177,919 -893 0.80% 12,294,315
2019-04-29 2019-04-25 0.554 22,178,812 +8,930 0.80% 12,294,810
2019-04-26 2019-04-24 0.560 22,169,882 +26,788 0.80% 12,414,000
2019-04-25 2019-04-23 0.582 22,143,094 +35,718 0.80% 12,894,960
2019-04-24 2019-04-18 0.605 22,107,376 -33,039 0.79% 13,369,320
2019-04-23 2019-04-17 0.571 22,140,415 +8,929 0.79% 12,645,450
2019-04-18 2019-04-16 0.571 22,131,486 -21,430 0.79% 12,640,350
2019-04-17 2019-04-15 0.560 22,152,916 +17,858 0.80% 12,404,500
2019-04-16 2019-04-12 0.571 22,135,058 -17,858 0.79% 12,642,390
2019-04-15 2019-04-11 0.560 22,152,916 -8,037 0.80% 12,404,500
2019-04-12 2019-04-10 0.560 22,160,953 +8,037 0.80% 12,409,000
2019-04-11 2019-04-09 0.560 22,152,916 -15,180 0.80% 12,404,500
2019-04-10 2019-04-08 0.560 22,168,096 -2,679 0.80% 12,413,000
2019-04-09 2019-04-04 0.560 22,170,775 +8,929 0.80% 12,414,500
2019-04-04 2019-04-02 0.560 22,161,846 -8,929 0.80% 12,409,500
2019-04-03 2019-04-01 0.560 22,170,775 -9,822 0.80% 12,414,500
2019-04-01 2019-03-28 0.560 22,180,597 +8,929 0.80% 12,420,000
2019-03-29 2019-03-27 0.560 22,171,668 -25,895 0.80% 12,415,000
2019-03-27 2019-03-25 0.549 22,197,563 +8,929 0.80% 12,180,910
2019-03-26 2019-03-22 0.554 22,188,634 -26,788 0.80% 12,300,255
2019-03-21 2019-03-19 0.571 22,215,422 +35,718 0.80% 12,688,290
2019-03-20 2019-03-18 0.571 22,179,704 -38,397 0.80% 12,667,890
2019-03-19 2019-03-15 0.560 22,218,101 +26,788 0.80% 12,441,000
2019-03-18 2019-03-14 0.560 22,191,313 -11,608 0.80% 12,426,000
2019-03-15 2019-03-13 0.571 22,202,921 +8,929 0.80% 12,681,150
2019-03-14 2019-03-12 0.560 22,193,992 -8,929 0.80% 12,427,500
2019-03-08 2019-03-06 0.571 22,202,921 -8,929 0.80% 12,681,150
2019-03-07 2019-03-05 0.554 22,211,850 +17,858 0.80% 12,313,125
2019-02-28 2019-02-26 0.560 22,193,992 +17,859 0.80% 12,427,500
2019-02-27 2019-02-25 0.571 22,176,133 -8,929 0.80% 12,665,850
2019-02-26 2019-02-22 0.582 22,185,062 +8,929 0.80% 12,919,400
2019-02-25 2019-02-21 0.560 22,176,133 -26,788 0.80% 12,417,500
2019-02-22 2019-02-20 0.554 22,202,921 +17,859 0.80% 12,308,175
2019-02-21 2019-02-19 0.582 22,185,062 +8,036 0.80% 12,919,400
2019-02-20 2019-02-18 0.582 22,177,026 -8,929 0.80% 12,914,720
2019-02-19 2019-02-15 0.560 22,185,955 +893 0.80% 12,423,000
2019-02-18 2019-02-14 0.582 22,185,062 +8,929 0.80% 12,919,400
2019-02-15 2019-02-13 0.582 22,176,133 -8,929 0.80% 12,914,200
2019-02-14 2019-02-12 0.571 22,185,062 +8,929 0.80% 12,670,950
2019-02-13 2019-02-11 0.582 22,176,133 +22,324 0.80% 12,914,200
2019-02-11 2019-02-04 0.605 22,153,809 -2,679 0.80% 13,397,400
2019-02-08 2019-01-31 0.605 22,156,488 -17,859 0.80% 13,399,020
2019-01-31 2019-01-29 0.594 22,174,347 -4,465 0.80% 13,161,490
2019-01-29 2019-01-25 0.594 22,178,812 +4,465 0.80% 13,164,140
2019-01-28 2019-01-24 0.594 22,174,347 -10,715 0.80% 13,161,490
2019-01-25 2019-01-23 0.594 22,185,062 +1,786 0.80% 13,167,850
2019-01-24 2019-01-22 0.594 22,183,276 -7,144 0.80% 13,166,790
2019-01-23 2019-01-21 0.594 22,190,420 +893 0.80% 13,171,030
2019-01-22 2019-01-18 0.594 22,189,527 +3,572 0.80% 13,170,500
2019-01-21 2019-01-17 0.582 22,185,955 +4,465 0.80% 12,919,920
2019-01-18 2019-01-16 0.582 22,181,490 +4,464 0.80% 12,917,320
2019-01-17 2019-01-15 0.571 22,177,026 +6,251 0.80% 12,666,360
2019-01-16 2019-01-14 0.594 22,170,775 -7,144 0.80% 13,159,370
2019-01-15 2019-01-11 0.594 22,177,919 -1,785 0.80% 13,163,610
2019-01-14 2019-01-10 0.582 22,179,704 -13,395 0.80% 12,916,280
2019-01-11 2019-01-09 0.571 22,193,099 +5,358 0.80% 12,675,540
2019-01-10 2019-01-08 0.582 22,187,741 +8,929 0.80% 12,920,960
2019-01-09 2019-01-07 0.594 22,178,812 +5,358 0.80% 13,164,140
2019-01-08 2019-01-04 0.594 22,173,454 +2,679 0.80% 13,160,960
2019-01-07 2019-01-03 0.594 22,170,775 +9,822 0.80% 13,159,370
2019-01-03 2018-12-31 0.605 22,160,953 -9,822 0.80% 13,401,720
2019-01-02 2018-12-27 0.594 22,170,775 -31,253 0.80% 13,159,370
2018-12-28 2018-12-24 0.560 22,202,028 -8,929 0.80% 12,432,000
2018-12-27 2018-12-20 0.582 22,210,957 -41,076 0.80% 12,934,480
2018-12-21 2018-12-19 0.571 22,252,033 +893 0.80% 12,709,200
2018-12-20 2018-12-18 0.582 22,251,140 -4,464 0.80% 12,957,880
2018-12-18 2018-12-14 0.594 22,255,604 +14,287 0.80% 13,209,720
2018-12-17 2018-12-13 0.605 22,241,317 -3,572 0.80% 13,450,320
2018-12-14 2018-12-12 0.605 22,244,889 +3,572 0.80% 13,452,480
2018-12-13 2018-12-11 0.594 22,241,317 -4,465 0.80% 13,201,240
2018-12-07 2018-12-05 0.605 22,245,782 +17,859 0.80% 13,453,020
2018-12-04 2018-11-30 0.616 22,227,923 -22,324 0.80% 13,691,150
2018-12-03 2018-11-29 0.605 22,250,247 +4,465 0.80% 13,455,720
2018-11-30 2018-11-28 0.605 22,245,782 +8,929 0.80% 13,453,020
2018-11-28 2018-11-26 0.605 22,236,853 -4,464 0.80% 13,447,620
2018-11-27 2018-11-23 0.605 22,241,317 -4,465 0.80% 13,450,320
2018-11-26 2018-11-22 0.616 22,245,782 +16,073 0.80% 13,702,150
2018-11-23 2018-11-21 0.627 22,229,709 -25,002 0.80% 13,941,200
2018-11-22 2018-11-20 0.616 22,254,711 -19,645 0.80% 13,707,650
2018-11-21 2018-11-19 0.650 22,274,356 +14,287 0.80% 14,468,100
2018-11-20 2018-11-16 0.650 22,260,069 +17,859 0.80% 14,458,820
2018-11-19 2018-11-15 0.672 22,242,210 -9,823 0.80% 14,945,400
2018-11-16 2018-11-14 0.672 22,252,033 -11,608 0.80% 14,952,000
2018-11-15 2018-11-13 0.661 22,263,641 +3,572 0.80% 14,710,470
2018-11-14 2018-11-12 0.683 22,260,069 +27,681 0.80% 15,206,690
2018-11-13 2018-11-09 0.694 22,232,388 -39,289 0.80% 15,436,760
2018-11-12 2018-11-08 0.661 22,271,677 -4,465 0.80% 14,715,780
2018-11-09 2018-11-07 0.650 22,276,142 -5,357 0.80% 14,469,260
2018-11-08 2018-11-06 0.650 22,281,499 +4,464 0.80% 14,472,740
2018-11-07 2018-11-05 0.672 22,277,035 -3,572 0.80% 14,968,800
2018-11-06 2018-11-02 0.672 22,280,607 -166,979 0.80% 14,971,200
2018-11-05 2018-11-01 0.672 22,447,586 -230,378 0.81% 15,083,400
2018-11-02 2018-10-31 0.672 22,677,964 -8,037 0.81% 15,238,200
2018-11-01 2018-10-30 0.683 22,686,001 +3,572 0.81% 15,497,660
2018-10-31 2018-10-29 0.683 22,682,429 -14,287 0.81% 15,495,220
2018-10-30 2018-10-26 0.672 22,696,716 +893 0.81% 15,250,800
2018-10-29 2018-10-25 0.672 22,695,823 +13,394 0.81% 15,250,200
2018-10-26 2018-10-24 0.683 22,682,429 +4,465 0.81% 15,495,220
2018-10-25 2018-10-23 0.683 22,677,964 +4,464 0.81% 15,492,170
2018-10-24 2018-10-22 0.683 22,673,500 -4,464 0.81% 15,489,120
2018-10-23 2018-10-19 0.683 22,677,964 -4,465 0.81% 15,492,170
2018-10-22 2018-10-18 0.683 22,682,429 -26,788 0.81% 15,495,220
2018-10-19 2018-10-16 0.683 22,709,217 -4,465 0.82% 15,513,520
2018-10-18 2018-10-15 0.683 22,713,682 -16,966 0.82% 15,516,570
2018-10-12 2018-10-10 0.683 22,730,648 -1,786 0.82% 15,528,160
2018-10-11 2018-10-09 0.683 22,732,434 +7,144 0.82% 15,529,380
2018-10-10 2018-10-08 0.683 22,725,290 +8,929 0.82% 15,524,500
2018-10-09 2018-10-05 0.683 22,716,361 -1,786 0.82% 15,518,400
2018-10-08 2018-10-04 0.683 22,718,147 -4,464 0.82% 15,519,620
2018-10-04 2018-10-02 0.672 22,722,611 +4,464 0.82% 15,268,200
2018-10-03 2018-09-28 0.694 22,718,147 -892 0.82% 15,774,040
2018-09-28 2018-09-26 0.683 22,719,039 +4,464 0.82% 15,520,230
2018-09-27 2018-09-24 0.706 22,714,575 +18,752 0.82% 16,025,940
2018-09-26 2018-09-21 0.706 22,695,823 -893 0.81% 16,012,710
2018-09-24 2018-09-20 0.717 22,696,716 +4,465 0.81% 16,267,520
2018-09-21 2018-09-19 0.717 22,692,251 -3,572 0.81% 16,264,320
2018-09-20 2018-09-18 0.717 22,695,823 -4,465 0.81% 16,266,880
2018-09-19 2018-09-17 0.694 22,700,288 -4,464 0.82% 15,761,640
2018-09-18 2018-09-14 0.717 22,704,752 -31,253 0.82% 16,273,280
2018-09-17 2018-09-13 0.706 22,736,005 -4,465 0.82% 16,041,060
2018-09-14 2018-09-12 0.694 22,740,470 +4,465 0.82% 15,789,540
2018-09-13 2018-09-11 0.694 22,736,005 +1,786 0.82% 15,786,440
2018-09-12 2018-09-10 0.706 22,734,219 +2,678 0.82% 16,039,800
2018-09-11 2018-09-07 0.694 22,731,541 -4,464 0.82% 15,783,340
2018-09-10 2018-09-06 0.694 22,736,005 -3,572 0.82% 15,786,440
2018-09-07 2018-09-05 0.683 22,739,577 -5,358 0.82% 15,534,260
2018-09-05 2018-09-03 0.706 22,744,935 +40,183 0.82% 16,047,360
2018-09-04 2018-08-31 0.717 22,704,752 -13,395 0.82% 16,273,280
2018-09-03 2018-08-30 0.717 22,718,147 -4,464 0.82% 16,282,880
2018-08-31 2018-08-29 0.717 22,722,611 +26,788 0.82% 16,286,080
2018-08-30 2018-08-28 0.717 22,695,823 -13,394 0.81% 16,266,880
2018-08-29 2018-08-27 0.717 22,709,217 -37,504 0.82% 16,276,480
2018-08-28 2018-08-24 0.672 22,746,721 +8,037 0.82% 15,284,400
2018-08-27 2018-08-23 0.661 22,738,684 +50,897 0.82% 15,024,350
2018-08-24 2018-08-22 0.739 22,687,787 -4,464 0.81% 16,769,280
2018-08-23 2018-08-21 0.728 22,692,251 +4,464 0.81% 16,518,450
2018-08-22 2018-08-20 0.728 22,687,787 -32,145 0.81% 16,515,200
2018-08-21 2018-08-17 0.717 22,719,932 -893 0.82% 16,284,160
2018-08-20 2018-08-16 0.694 22,720,825 -7,144 0.82% 15,775,900
2018-08-16 2018-08-14 0.706 22,727,969 -7,143 0.82% 16,035,390
2018-08-14 2018-08-10 0.717 22,735,112 +3,571 0.82% 16,295,040
2018-08-13 2018-08-09 0.728 22,731,541 -33,038 0.82% 16,547,050
2018-08-10 2018-08-08 0.683 22,764,579 +5,357 0.82% 15,551,340
2018-08-09 2018-08-07 0.706 22,759,222 +4,465 0.82% 16,057,440
2018-08-08 2018-08-06 0.717 22,754,757 -4,465 0.82% 16,309,120
2018-08-07 2018-08-03 0.706 22,759,222 +9,823 0.82% 16,057,440
2018-08-06 2018-08-02 0.739 22,749,399 +13,394 0.82% 16,814,820
2018-08-02 2018-07-31 0.762 22,736,005 +4,464 0.82% 17,314,160
2018-08-01 2018-07-30 0.773 22,731,541 -8,929 0.82% 17,565,330
2018-07-31 2018-07-27 0.762 22,740,470 +5,358 0.82% 17,317,560
2018-07-30 2018-07-26 0.773 22,735,112 +8,036 0.82% 17,568,090
2018-07-26 2018-07-24 0.784 22,727,076 +35,718 0.82% 17,816,400
2018-07-25 2018-07-23 0.795 22,691,358 +893 0.81% 18,042,520
2018-07-24 2018-07-20 0.806 22,690,465 -8,930 0.81% 18,295,920
2018-07-23 2018-07-19 0.806 22,699,395 +387,536 0.82% 18,303,120
2018-07-20 2018-07-18 0.773 22,311,859 +8,929 0.80% 17,241,030
2018-07-19 2018-07-17 0.829 22,302,930 +6,251 0.80% 18,482,980
2018-07-18 2018-07-16 0.851 22,296,679 +40,182 0.80% 18,977,200
2018-07-17 2018-07-13 0.885 22,256,497 -893 0.80% 19,690,750
2018-07-16 2018-07-12 0.896 22,257,390 +2,679 0.80% 19,940,800
2018-07-12 2018-07-10 0.896 22,254,711 -8,930 0.80% 19,938,400
2018-07-11 2018-07-09 0.896 22,263,641 +4,465 0.80% 19,946,400
2018-07-10 2018-07-06 0.896 22,259,176 -2,679 0.80% 19,942,400
2018-07-09 2018-07-05 0.896 22,261,855 -3,572 0.80% 19,944,800
2018-07-06 2018-07-04 0.896 22,265,427 -84,829 0.80% 19,948,000
2018-07-05 2018-07-03 0.907 22,350,256 +5,358 0.80% 20,274,300
2018-07-04 2018-06-29 0.918 22,344,898 +9,822 0.80% 20,519,680
2018-07-03 2018-06-28 0.930 22,335,076 -8,929 0.80% 20,760,790
2018-06-29 2018-06-27 0.918 22,344,005 +15,180 0.80% 20,518,860
2018-06-28 2018-06-26 0.918 22,328,825 -16,966 0.80% 20,504,920
2018-06-27 2018-06-25 0.907 22,345,791 +25,002 0.80% 20,270,250
2018-06-26 2018-06-22 0.941 22,320,789 -893 0.80% 20,997,480
2018-06-25 2018-06-21 0.930 22,321,682 -13,394 0.80% 20,748,340
2018-06-22 2018-06-20 0.930 22,335,076 -14,287 0.80% 20,760,790
2018-06-21 2018-06-19 0.930 22,349,363 +8,037 0.80% 20,774,070
2018-06-19 2018-06-14 0.930 22,341,326 +1,785 0.80% 20,766,600
2018-06-15 2018-06-13 0.930 22,339,541 +3,572 0.80% 20,764,940
2018-06-14 2018-06-12 0.930 22,335,969 +13,394 0.80% 20,761,620
2018-06-12 2018-06-08 0.941 22,322,575 +4,465 0.80% 20,999,160
2018-06-11 2018-06-07 0.941 22,318,110 +9,822 0.80% 20,994,960
2018-06-08 2018-06-06 0.941 22,308,288 -893 0.80% 20,985,720
2018-06-06 2018-06-04 0.941 22,309,181 -19,644 0.80% 20,986,560
2018-06-05 2018-06-01 0.918 22,328,825 +8,929 0.80% 20,504,920
2018-06-04 2018-05-31 0.930 22,319,896 -3,572 0.80% 20,746,680
2018-06-01 2018-05-30 0.930 22,323,468 -8,929 0.80% 20,750,000
2018-05-31 2018-05-29 0.907 22,332,397 +4,465 0.80% 20,258,100
2018-05-29 2018-05-25 0.896 22,327,932 -8,930 0.80% 20,004,000
2018-05-28 2018-05-24 0.896 22,336,862 +203,590 0.80% 20,012,000
2018-05-25 2018-05-23 0.896 22,133,272 +33,039 0.79% 19,829,600
2018-05-24 2018-05-21 0.941 22,100,233 -25,895 0.79% 20,790,000
2018-05-21 2018-05-17 0.918 22,126,128 +11,608 0.79% 20,318,780
2018-05-18 2018-05-16 0.918 22,114,520 +3,572 0.79% 20,308,120
2018-05-17 2018-05-15 0.930 22,110,948 -14,287 0.79% 20,552,460
2018-05-16 2018-05-14 0.907 22,125,235 +22,323 0.79% 20,070,180
2018-05-15 2018-05-11 1.004 22,102,912 +4,465 0.79% 22,190,690
2018-05-14 2018-05-10 1.004 22,098,447 +895,072 0.79% 22,186,207
2018-05-11 2018-05-09 0.992 21,203,375 +8,566 0.79% 21,040,050
2018-05-10 2018-05-08 1.004 21,194,809 -8,566 0.79% 21,278,980
2018-05-09 2018-05-07 0.992 21,203,375 +12,849 0.79% 21,040,050
2018-05-08 2018-05-04 1.004 21,190,526 -4,283 0.79% 21,274,680
2018-05-04 2018-05-02 0.992 21,194,809 +12,849 0.79% 21,031,550
2018-05-03 2018-04-30 1.016 21,181,960 -23,128 0.79% 21,513,360
2018-05-02 2018-04-27 0.992 21,205,088 -8,566 0.79% 21,041,750
2018-04-30 2018-04-26 0.981 21,213,654 +13,706 0.79% 20,802,600
2018-04-27 2018-04-25 0.992 21,199,948 -2,570 0.79% 21,036,650
2018-04-26 2018-04-24 0.981 21,202,518 +7,709 0.79% 20,791,680
2018-04-25 2018-04-23 0.981 21,194,809 -3,426 0.79% 20,784,120
2018-04-24 2018-04-20 0.981 21,198,235 +12,849 0.79% 20,787,480
2018-04-23 2018-04-19 0.992 21,185,386 -24,841 0.79% 21,022,200
2018-04-20 2018-04-18 0.981 21,210,227 +3,426 0.79% 20,799,240
2018-04-19 2018-04-17 0.981 21,206,801 -7,709 0.79% 20,795,880
2018-04-18 2018-04-16 0.981 21,214,510 +9,422 0.79% 20,803,440
2018-04-17 2018-04-13 1.004 21,205,088 +4,283 0.79% 21,289,300
2018-04-16 2018-04-12 0.992 21,200,805 +2,570 0.79% 21,037,500
2018-04-13 2018-04-11 0.992 21,198,235 -4,283 0.79% 21,034,950
2018-04-12 2018-04-10 1.004 21,202,518 -12,849 0.79% 21,286,720
2018-04-11 2018-04-09 0.992 21,215,367 -2,570 0.79% 21,051,950
2018-04-10 2018-04-06 0.992 21,217,937 +13,706 0.79% 21,054,500
2018-04-09 2018-04-04 1.004 21,204,231 +1,713 0.79% 21,288,440
2018-04-06 2018-04-03 1.004 21,202,518 +5,996 0.79% 21,286,720
2018-04-04 2018-03-29 1.027 21,196,522 -23,128 0.79% 21,775,600
2018-03-29 2018-03-27 1.004 21,219,650 -17,132 0.79% 21,303,920
2018-03-28 2018-03-26 0.969 21,236,782 +76,237 0.80% 20,577,360
2018-03-27 2018-03-23 1.016 21,160,545 +14,562 0.79% 21,491,610
2018-03-26 2018-03-22 1.051 21,145,983 +29,125 0.79% 22,217,400
2018-03-23 2018-03-21 1.074 21,116,858 -8,566 0.79% 22,679,840
2018-03-22 2018-03-20 1.062 21,125,424 +29,981 0.79% 22,442,420
2018-03-21 2018-03-19 1.086 21,095,443 -8,566 0.79% 22,903,110
2018-03-20 2018-03-16 1.074 21,104,009 +342,639 0.79% 22,666,040
2018-03-19 2018-03-15 1.074 20,761,370 +17,132 0.78% 22,298,040
2018-03-16 2018-03-14 1.086 20,744,238 -4,283 0.78% 22,521,810
2018-03-15 2018-03-13 1.086 20,748,521 -8,566 0.78% 22,526,460
2018-03-13 2018-03-09 1.074 20,757,087 +8,566 0.78% 22,293,440
2018-03-12 2018-03-08 1.097 20,748,521 -4,283 0.78% 22,768,680
2018-03-09 2018-03-07 1.074 20,752,804 -8,566 0.78% 22,288,840
2018-03-07 2018-03-05 1.086 20,761,370 -17,132 0.78% 22,540,410
2018-03-06 2018-03-02 1.051 20,778,502 +25,698 0.78% 21,831,300
2018-03-05 2018-03-01 1.051 20,752,804 -4,283 0.78% 21,804,300
2018-03-02 2018-02-28 1.062 20,757,087 -41,117 0.78% 22,051,120
2018-03-01 2018-02-27 1.051 20,798,204 +23,985 0.78% 21,852,000
2018-02-28 2018-02-26 1.051 20,774,219 +17,132 0.78% 21,826,800
2018-02-27 2018-02-23 1.051 20,757,087 -12,849 0.78% 21,808,800
2018-02-26 2018-02-22 1.051 20,769,936 +35,977 0.78% 21,822,300
2018-02-23 2018-02-21 1.074 20,733,959 +8,566 0.78% 22,268,600
2018-02-22 2018-02-20 1.074 20,725,393 +857 0.78% 22,259,400
2018-02-21 2018-02-15 1.074 20,724,536 -4,283 0.78% 22,258,480
2018-02-20 2018-02-13 1.074 20,728,819 -857 0.78% 22,263,080
2018-02-14 2018-02-12 1.062 20,729,676 -4,283 0.78% 22,022,000
2018-02-13 2018-02-09 1.051 20,733,959 +71,098 0.78% 21,784,500
2018-02-12 2018-02-08 1.051 20,662,861 -8,566 0.77% 21,709,800
2018-02-09 2018-02-07 1.039 20,671,427 +25,698 0.77% 21,477,480
2018-02-08 2018-02-06 1.004 20,645,729 +520,811 0.77% 20,727,720
2018-02-07 2018-02-05 1.051 20,124,918 +13,706 0.75% 21,144,600
2018-02-06 2018-02-02 1.062 20,111,212 +77,950 0.75% 21,364,980
2018-02-05 2018-02-01 1.051 20,033,262 +11,136 0.75% 21,048,300
2018-02-02 2018-01-31 1.074 20,022,126 +232,138 0.75% 21,504,080
2018-01-31 2018-01-29 1.051 19,789,988 +41,974 0.74% 20,792,700
2018-01-30 2018-01-26 1.062 19,748,014 +25,698 0.74% 20,979,140
2018-01-29 2018-01-25 1.062 19,722,316 +1,713 0.74% 20,951,840
2018-01-26 2018-01-24 1.062 19,720,603 +98,509 0.74% 20,950,020
2018-01-25 2018-01-23 1.074 19,622,094 +2,569 0.73% 21,074,440
2018-01-24 2018-01-22 1.086 19,619,525 +8,566 0.73% 21,300,720
2018-01-23 2018-01-19 1.086 19,610,959 +8,566 0.73% 21,291,420
2018-01-22 2018-01-18 1.097 19,602,393 -21,415 0.73% 21,510,960
2018-01-19 2018-01-17 1.062 19,623,808 +445,431 0.73% 20,847,190
2018-01-18 2018-01-16 1.086 19,178,377 -12,849 0.72% 20,821,770
2018-01-17 2018-01-15 1.074 19,191,226 -4,283 0.72% 20,611,680
2018-01-16 2018-01-12 1.086 19,195,509 +29,981 0.72% 20,840,371
2018-01-15 2018-01-11 1.097 19,165,528 +5,997 0.72% 21,031,560
2018-01-12 2018-01-10 1.097 19,159,531 -8,566 0.72% 21,024,980
2018-01-11 2018-01-09 1.097 19,168,097 +4,283 0.72% 21,034,380
2018-01-10 2018-01-08 1.097 19,163,814 +2,569 0.72% 21,029,680
2018-01-09 2018-01-05 1.109 19,161,245 +4,283 0.72% 21,250,550
2018-01-08 2018-01-04 1.109 19,156,962 -32,550 0.72% 21,245,800
2018-01-05 2018-01-03 1.109 19,189,512 +2,569 0.72% 21,281,900
2018-01-04 2018-01-02 1.121 19,186,943 -4,283 0.72% 21,503,041
2018-01-02 2017-12-28 1.097 19,191,226 +8,566 0.72% 21,059,761
2017-12-29 2017-12-27 1.109 19,182,660 -4,283 0.72% 21,274,300
2017-12-28 2017-12-22 1.109 19,186,943 -12,849 0.72% 21,279,051
2017-12-27 2017-12-21 1.086 19,199,792 -41,116 0.72% 20,845,021
2017-12-22 2017-12-20 1.074 19,240,908 +71,097 0.72% 20,665,040
2017-12-21 2017-12-19 1.097 19,169,811 +12,849 0.72% 21,036,260
2017-12-20 2017-12-18 1.109 19,156,962 -17,132 0.72% 21,245,800
2017-12-19 2017-12-15 1.097 19,174,094 +4,283 0.72% 21,040,960
2017-12-18 2017-12-14 1.109 19,169,811 -3,426 0.72% 21,260,050
2017-12-15 2017-12-13 1.097 19,173,237 -857 0.72% 21,040,020
2017-12-13 2017-12-11 1.109 19,174,094 +29,981 0.72% 21,264,800
2017-12-12 2017-12-08 1.132 19,144,113 -11,992 0.72% 21,678,530
2017-12-11 2017-12-07 1.109 19,156,105 +7,709 0.72% 21,244,850
2017-12-08 2017-12-06 1.144 19,148,396 -19,701 0.72% 21,906,920
2017-12-07 2017-12-05 1.109 19,168,097 +19,701 0.72% 21,258,150
2017-12-05 2017-12-01 1.144 19,148,396 -5,996 0.72% 21,906,920
2017-12-04 2017-11-30 1.132 19,154,392 -4,283 0.72% 21,690,170
2017-12-01 2017-11-29 1.109 19,158,675 -5,996 0.72% 21,247,700
2017-11-30 2017-11-28 1.097 19,164,671 -8,566 0.72% 21,030,620
2017-11-29 2017-11-27 1.097 19,173,237 +8,566 0.72% 21,040,020
2017-11-28 2017-11-24 1.109 19,164,671 -857 0.72% 21,254,350
2017-11-27 2017-11-23 1.109 19,165,528 +4,283 0.72% 21,255,300
2017-11-24 2017-11-22 1.121 19,161,245 -2,569 0.72% 21,474,240
2017-11-23 2017-11-21 1.074 19,163,814 -18,846 0.72% 20,582,240
2017-11-22 2017-11-20 1.027 19,182,660 -4,283 0.72% 19,706,720
2017-11-21 2017-11-17 1.051 19,186,943 -5,996 0.72% 20,159,100
2017-11-20 2017-11-16 1.051 19,192,939 +29,981 0.72% 20,165,400
2017-11-17 2017-11-15 1.144 19,162,958 -17,988 0.72% 21,923,580
2017-11-16 2017-11-14 1.191 19,180,946 +17,132 0.72% 22,839,840
2017-11-14 2017-11-10 1.191 19,163,814 +8,566 0.72% 22,819,440
2017-11-13 2017-11-09 1.586 19,155,248 -31,695 0.72% 30,378,565
2017-11-10 2017-11-08 1.612 19,186,943 +2,215,777 0.72% 30,935,978
2017-11-09 2017-11-07 1.599 16,971,166 -154,359 0.72% 27,139,090
2017-11-08 2017-11-06 1.573 17,125,525 -19,673 0.73% 26,933,270
2017-11-07 2017-11-03 1.546 17,145,198 -38,590 0.73% 26,511,030
2017-11-06 2017-11-02 1.533 17,183,788 -136,955 0.73% 26,343,600
2017-11-03 2017-11-01 1.507 17,320,743 -118,040 0.73% 26,095,739
2017-11-02 2017-10-31 1.454 17,438,783 -53,723 0.74% 25,351,700
2017-11-01 2017-10-30 1.401 17,492,506 -14,376 0.74% 24,505,080
2017-10-31 2017-10-27 1.401 17,506,882 +46,156 0.74% 24,525,220
2017-10-30 2017-10-26 1.454 17,460,726 +18,917 0.74% 25,383,600
2017-10-27 2017-10-25 1.441 17,441,809 -3,784 0.74% 25,125,589
2017-10-26 2017-10-24 1.414 17,445,593 +3,784 0.74% 24,669,920
2017-10-24 2017-10-20 1.414 17,441,809 -5,297 0.76% 24,664,569
2017-10-20 2017-10-18 1.388 17,447,106 -35,563 0.76% 24,210,900
2017-10-19 2017-10-17 1.322 17,482,669 +7,567 0.76% 23,105,000
2017-10-18 2017-10-16 1.308 17,475,102 +127,875 0.76% 22,864,049
2017-10-17 2017-10-13 1.308 17,347,227 +22,700 0.75% 22,696,740
2017-10-16 2017-10-12 1.322 17,324,527 +93,070 0.75% 22,896,000
2017-10-13 2017-10-11 1.335 17,231,457 +8,323 0.75% 23,000,729
2017-10-10 2017-10-06 1.322 17,223,134 +68,856 0.75% 22,762,000
2017-10-09 2017-10-04 1.308 17,154,278 +9,837 0.74% 22,444,290
2017-10-06 2017-10-03 1.348 17,144,441 +183,112 0.74% 23,111,160
2017-10-04 2017-09-29 1.449 16,961,329 -49,940 0.74% 24,572,310
2017-10-03 2017-09-28 1.353 17,011,269 +547,059 0.74% 23,017,181
2017-09-29 2017-09-27 1.271 16,464,210 +10,976 0.74% 20,926,861
2017-09-28 2017-09-26 1.257 16,453,234 -12,439 0.74% 20,688,040
2017-09-27 2017-09-25 1.230 16,465,673 -3,658 0.74% 20,253,600
2017-09-26 2017-09-22 1.285 16,469,331 -3,659 0.74% 21,158,460
2017-09-25 2017-09-21 1.298 16,472,990 +16,829 0.74% 21,388,300
2017-09-22 2017-09-20 1.285 16,456,161 -3,658 0.74% 21,141,540
2017-09-21 2017-09-19 1.285 16,459,819 +76,094 0.74% 21,146,239
2017-09-20 2017-09-18 1.298 16,383,725 -7,317 0.74% 21,272,400
2017-09-19 2017-09-15 1.285 16,391,042 -18,292 0.74% 21,057,880
2017-09-18 2017-09-14 1.257 16,409,334 +1,464 0.74% 20,632,840
2017-09-15 2017-09-13 1.257 16,407,870 -732 0.74% 20,631,000
2017-09-14 2017-09-12 1.244 16,408,602 -3,658 0.74% 20,407,660
2017-09-13 2017-09-11 1.244 16,412,260 +5,121 0.74% 20,412,209
2017-09-12 2017-09-08 1.257 16,407,139 +21,951 0.74% 20,630,080
2017-09-11 2017-09-07 1.257 16,385,188 -10,976 0.74% 20,602,480
2017-09-08 2017-09-06 1.257 16,396,164 +724,361 0.74% 20,616,281
2017-09-07 2017-09-05 1.257 15,671,803 -36,584 0.70% 19,705,480
2017-09-06 2017-09-04 1.326 15,708,387 -476,322 0.71% 20,824,931
2017-09-05 2017-09-01 1.257 16,184,709 +36,584 0.73% 20,350,400
2017-09-04 2017-08-31 1.257 16,148,125 +199,016 0.73% 20,304,400
2017-09-01 2017-08-30 1.121 15,949,109 -16,828 0.72% 17,874,361
2017-08-31 2017-08-29 1.039 15,965,937 +95,118 0.72% 16,583,960
2017-08-30 2017-08-28 1.066 15,870,819 +25,609 0.71% 16,918,980
2017-08-29 2017-08-25 1.066 15,845,210 +3,658 0.71% 16,891,680
2017-08-28 2017-08-24 1.080 15,841,552 +11,707 0.71% 17,104,290
2017-08-25 2017-08-22 0.984 15,829,845 +32,194 0.71% 15,577,200
2017-08-24 2017-08-21 0.957 15,797,651 +439,738 0.71% 15,113,700
2017-08-22 2017-08-18 0.957 15,357,913 -2,195 0.69% 14,693,000
2017-08-21 2017-08-17 0.957 15,360,108 +1,093,858 0.69% 14,695,100
2017-08-17 2017-08-15 0.957 14,266,250 +87,801 0.64% 13,648,600
2017-08-16 2017-08-14 0.970 14,178,449 -13,902 0.64% 13,758,380
2017-08-15 2017-08-11 0.970 14,192,351 +10,976 0.64% 13,771,870
2017-08-14 2017-08-10 1.011 14,181,375 +21,218 0.64% 14,342,680
2017-08-11 2017-08-09 1.025 14,160,157 +3,659 0.64% 14,514,750
2017-08-10 2017-08-08 1.039 14,156,498 +58,534 0.64% 14,704,480
2017-08-09 2017-08-07 1.052 14,097,964 -10,975 0.63% 14,836,360
2017-08-08 2017-08-04 1.039 14,108,939 -7,317 0.63% 14,655,080
2017-08-07 2017-08-03 1.011 14,116,256 -9,512 0.63% 14,276,820
2017-08-04 2017-08-02 1.011 14,125,768 +13,170 0.63% 14,286,440
2017-08-03 2017-08-01 1.025 14,112,598 +9,512 0.63% 14,466,000
2017-08-02 2017-07-31 1.025 14,103,086 +12,439 0.63% 14,456,250
2017-08-01 2017-07-28 0.970 14,090,647 +2,195 0.63% 13,673,180
2017-07-31 2017-07-27 0.970 14,088,452 -42,438 0.63% 13,671,050
2017-07-28 2017-07-26 0.943 14,130,890 +10,976 0.63% 13,325,970
2017-07-27 2017-07-25 0.943 14,119,914 +3,658 0.63% 13,315,620
2017-07-25 2017-07-21 0.943 14,116,256 -7,317 0.63% 13,312,170
2017-07-24 2017-07-20 0.943 14,123,573 +13,170 0.63% 13,319,070
2017-07-21 2017-07-19 0.957 14,110,403 +10,975 0.63% 13,499,500
2017-07-20 2017-07-18 0.957 14,099,428 -7,316 0.63% 13,489,000
2017-07-19 2017-07-17 0.943 14,106,744 +731 0.63% 13,303,200
2017-07-18 2017-07-14 0.970 14,106,013 -5,121 0.63% 13,688,090
2017-07-17 2017-07-13 0.957 14,111,134 +40,242 0.63% 13,500,200
2017-07-14 2017-07-12 0.943 14,070,892 -52,681 0.63% 13,269,390
2017-07-13 2017-07-11 0.916 14,123,573 +1,463 0.63% 12,933,010
2017-07-12 2017-07-10 0.902 14,122,110 -16,096 0.63% 12,738,660
2017-07-10 2017-07-06 0.902 14,138,206 +71,704 0.63% 12,753,180
2017-07-07 2017-07-05 0.902 14,066,502 +18,292 0.63% 12,688,500
2017-07-06 2017-07-04 0.916 14,048,210 -20,487 0.63% 12,864,000
2017-07-05 2017-07-03 0.875 14,068,697 +7,317 0.63% 12,305,920
2017-07-04 2017-06-30 0.875 14,061,380 +14,633 0.63% 12,299,520
2017-07-03 2017-06-29 0.888 14,046,747 -10,243 0.63% 12,478,700
2017-06-30 2017-06-28 0.888 14,056,990 -16,829 0.63% 12,487,800
2017-06-29 2017-06-27 0.861 14,073,819 +7,317 0.63% 12,118,050
2017-06-28 2017-06-26 0.861 14,066,502 -20,487 0.63% 12,111,750
2017-06-26 2017-06-22 0.847 14,086,989 +14,634 0.63% 11,936,860
2017-06-23 2017-06-21 0.861 14,072,355 -7,317 0.63% 12,116,790
2017-06-22 2017-06-20 0.861 14,079,672 +25,608 0.63% 12,123,090
2017-06-21 2017-06-19 0.875 14,054,064 +18,292 0.63% 12,293,120
2017-06-20 2017-06-16 0.875 14,035,772 -7,316 0.63% 12,277,120
2017-06-16 2017-06-14 0.861 14,043,088 +10,975 0.63% 12,091,590
2017-06-15 2017-06-13 0.979 14,032,113 -21,951 0.63% 13,735,745
2017-06-14 2017-06-12 0.964 14,054,064 +724,699 0.63% 13,554,920
2017-06-13 2017-06-09 0.979 13,329,365 -52,101 0.63% 13,047,840
2017-06-12 2017-06-08 0.964 13,381,466 +20,841 0.63% 12,906,210
2017-06-09 2017-06-07 0.964 13,360,625 -13,894 0.63% 12,886,110
2017-06-07 2017-06-05 0.936 13,374,519 -13,893 0.63% 12,514,450
2017-06-06 2017-06-02 0.950 13,388,412 -6,947 0.63% 12,720,180
2017-06-05 2017-06-01 0.936 13,395,359 +23,619 0.63% 12,533,950
2017-06-02 2017-05-31 0.936 13,371,740 +12,504 0.63% 12,511,850
2017-06-01 2017-05-29 0.936 13,359,236 -13,893 0.63% 12,500,150
2017-05-31 2017-05-26 0.893 13,373,129 -52,101 0.63% 11,935,620
2017-05-25 2017-05-23 0.878 13,425,230 +65,994 0.63% 11,788,860
2017-05-24 2017-05-22 0.893 13,359,236 -4,863 0.63% 11,923,220
2017-05-23 2017-05-19 0.893 13,364,099 -4,168 0.63% 11,927,560
2017-05-22 2017-05-18 0.893 13,368,267 +11,115 0.63% 11,931,280
2017-05-19 2017-05-17 0.878 13,357,152 -15,977 0.63% 11,729,080
2017-05-18 2017-05-16 0.893 13,373,129 -16,673 0.63% 11,935,620
2017-05-17 2017-05-15 0.864 13,389,802 +20,841 0.63% 11,565,000
2017-05-12 2017-05-10 0.878 13,368,961 -6,947 0.63% 11,739,450
2017-05-11 2017-05-09 0.878 13,375,908 -6,947 0.63% 11,745,550
2017-05-08 2017-05-04 0.878 13,382,855 -6,947 0.63% 11,751,650
2017-05-05 2017-05-02 0.878 13,389,802 +11,810 0.63% 11,757,750
2017-05-04 2017-04-28 0.878 13,377,992 +20,840 0.63% 11,747,380
2017-05-02 2017-04-27 0.878 13,357,152 -695 0.63% 11,729,080
2017-04-28 2017-04-26 0.893 13,357,847 -10,420 0.63% 11,921,980
2017-04-27 2017-04-25 0.893 13,368,267 +6,947 0.63% 11,931,280
2017-04-26 2017-04-24 0.893 13,361,320 +17,367 0.63% 11,925,080
2017-04-25 2017-04-21 0.893 13,343,953 +18,061 0.63% 11,909,580
2017-04-24 2017-04-20 0.893 13,325,892 +10,420 0.63% 11,893,460
2017-04-21 2017-04-19 0.907 13,315,472 +4,863 0.63% 12,075,840
2017-04-20 2017-04-18 0.907 13,310,609 -10,420 0.63% 12,071,430
2017-04-19 2017-04-13 0.893 13,321,029 +3,473 0.63% 11,889,120
2017-04-18 2017-04-12 0.878 13,317,556 -4,862 0.63% 11,694,310
2017-04-13 2017-04-11 0.893 13,322,418 -2,084 0.63% 11,890,360
2017-04-12 2017-04-10 0.878 13,324,502 -10,421 0.63% 11,700,410
2017-04-11 2017-04-07 0.849 13,334,923 -6,946 0.63% 11,325,640
2017-04-07 2017-04-05 0.835 13,341,869 +3,473 0.63% 11,139,480
2017-04-06 2017-04-03 0.849 13,338,396 -3,473 0.63% 11,328,590
2017-04-05 2017-03-31 0.835 13,341,869 -24,314 0.63% 11,139,480
2017-04-03 2017-03-30 0.835 13,366,183 +24,314 0.63% 11,159,780
2017-03-30 2017-03-28 0.864 13,341,869 -6,947 0.63% 11,523,600
2017-03-29 2017-03-27 0.835 13,348,816 +3,473 0.63% 11,145,280
2017-03-28 2017-03-24 0.864 13,345,343 +10,420 0.63% 11,526,600
2017-03-24 2017-03-22 0.864 13,334,923 -3,473 0.63% 11,517,600
2017-03-23 2017-03-21 0.849 13,338,396 +10,420 0.63% 11,328,590
2017-03-22 2017-03-20 0.864 13,327,976 +12,504 0.63% 11,511,600
2017-03-21 2017-03-17 0.893 13,315,472 +4,863 0.63% 11,884,160
2017-03-20 2017-03-16 0.878 13,310,609 -65,994 0.63% 11,688,210
2017-03-17 2017-03-15 0.878 13,376,603 +13,894 0.63% 11,746,160
2017-03-16 2017-03-14 0.907 13,362,709 +6,946 0.63% 12,118,680
2017-03-15 2017-03-13 0.921 13,355,763 -118,094 0.63% 12,304,640
2017-03-14 2017-03-10 0.893 13,473,857 +52,100 0.64% 12,025,520
2017-03-13 2017-03-09 0.878 13,421,757 -3,473 0.63% 11,785,810
2017-03-09 2017-03-07 0.878 13,425,230 -34,039 0.63% 11,788,860
2017-03-08 2017-03-06 0.821 13,459,269 -4,168 0.64% 11,043,750
2017-03-07 2017-03-03 0.835 13,463,437 +6,947 0.64% 11,240,980
2017-03-02 2017-02-28 0.806 13,456,490 -72,941 0.64% 10,847,760
2017-02-24 2017-02-22 0.806 13,529,431 +34,734 0.64% 10,906,560
2017-02-23 2017-02-21 0.821 13,494,697 -6,947 0.64% 11,072,820
2017-02-22 2017-02-20 0.835 13,501,644 +78,498 0.64% 11,272,880
2017-02-21 2017-02-17 0.835 13,423,146 +97,254 0.63% 11,207,340
2017-02-20 2017-02-16 0.849 13,325,892 -20,840 0.63% 11,317,970
2017-02-17 2017-02-15 0.821 13,346,732 +6,252 0.63% 10,951,410
2017-02-16 2017-02-14 0.821 13,340,480 -6,252 0.63% 10,946,280
2017-02-15 2017-02-13 0.821 13,346,732 -9,725 0.63% 10,951,410
2017-02-14 2017-02-10 0.806 13,356,457 +1,082,993 0.63% 10,767,120
2017-02-13 2017-02-09 0.806 12,273,464 +225,769 0.58% 9,894,080
2017-02-10 2017-02-08 0.821 12,047,695 +72,940 0.57% 9,885,510
2017-02-09 2017-02-07 0.821 11,974,755 +115,316 0.57% 9,825,660
2017-02-08 2017-02-06 0.806 11,859,439 +25,008 0.56% 9,560,320
2017-02-06 2017-02-02 0.806 11,834,431 +3,473 0.56% 9,540,160
2017-02-03 2017-02-01 0.821 11,830,958 +228,547 0.56% 9,707,670
2017-02-02 2017-01-27 0.806 11,602,411 +274,396 0.55% 9,353,120
2017-02-01 2017-01-25 0.792 11,328,015 +350,114 0.54% 8,968,850
2017-01-26 2017-01-24 0.792 10,977,901 +267,449 0.52% 8,691,650
2017-01-25 2017-01-23 0.777 10,710,452 +6,947 0.51% 8,325,720
2017-01-24 2017-01-20 0.777 10,703,505 -13,894 0.51% 8,320,320
2017-01-23 2017-01-19 0.777 10,717,399 +20,841 0.51% 8,331,120
2017-01-19 2017-01-17 0.777 10,696,558 -15,978 0.51% 8,314,920
2017-01-17 2017-01-13 0.777 10,712,536 +14,588 0.51% 8,327,340
2017-01-16 2017-01-12 0.792 10,697,948 -4,863 0.51% 8,470,000
2017-01-13 2017-01-11 0.777 10,702,811 -8,336 0.51% 8,319,780
2017-01-12 2017-01-10 0.763 10,711,147 +4,168 0.51% 8,172,070
2017-01-11 2017-01-09 0.777 10,706,979 -4,168 0.51% 8,323,020
2017-01-10 2017-01-06 0.777 10,711,147 -4,168 0.51% 8,326,260
2017-01-06 2017-01-04 0.777 10,715,315 +3,474 0.51% 8,329,500
2017-01-04 2016-12-30 0.806 10,711,841 -3,474 0.51% 8,635,200
2017-01-03 2016-12-29 0.792 10,715,315 +13,894 0.51% 8,483,750
2016-12-23 2016-12-21 0.821 10,701,421 -5,558 0.51% 8,780,850
2016-12-22 2016-12-20 0.806 10,706,979 -9,030 0.51% 8,631,280
2016-12-21 2016-12-19 0.806 10,716,009 -6,947 0.51% 8,638,560
2016-12-19 2016-12-15 0.806 10,722,956 +12,504 0.51% 8,644,160
2016-12-15 2016-12-13 0.835 10,710,452 -12,504 0.51% 8,942,440
2016-12-14 2016-12-12 0.821 10,722,956 -5,557 0.51% 8,798,520
2016-12-13 2016-12-09 0.835 10,728,513 -10,420 0.51% 8,957,520
2016-12-12 2016-12-08 0.806 10,738,933 +13,893 0.51% 8,657,040
2016-12-09 2016-12-07 0.835 10,725,040 -11,115 0.51% 8,954,620
2016-12-06 2016-12-02 0.821 10,736,155 +3,474 0.51% 8,809,350
2016-12-05 2016-12-01 0.835 10,732,681 -2,084 0.51% 8,961,000
2016-12-02 2016-11-30 0.835 10,734,765 -695 0.51% 8,962,740
2016-12-01 2016-11-29 0.921 10,735,460 -2,084 0.51% 9,890,560
2016-11-25 2016-11-23 0.907 10,737,544 +10,420 0.51% 9,737,910
2016-11-24 2016-11-22 0.936 10,727,124 -6,947 0.51% 10,037,300
2016-11-22 2016-11-18 0.907 10,734,071 +1,390 0.51% 9,734,760
2016-11-17 2016-11-15 0.936 10,732,681 -1,390 0.51% 10,042,500
2016-11-16 2016-11-14 0.907 10,734,071 +3,474 0.51% 9,734,760
2016-11-15 2016-11-11 0.936 10,730,597 +6,946 0.51% 10,040,550
2016-11-14 2016-11-10 0.950 10,723,651 -4,862 0.51% 10,188,420
2016-11-10 2016-11-08 0.979 10,728,513 +3,473 0.51% 10,501,920
2016-11-09 2016-11-07 0.979 10,725,040 -3,473 0.51% 10,498,520
2016-11-08 2016-11-04 0.979 10,728,513 +3,473 0.51% 10,501,920
2016-11-07 2016-11-03 0.979 10,725,040 -3,473 0.51% 10,498,520
2016-11-04 2016-11-02 0.950 10,728,513 +29,870 0.51% 10,193,040
2016-11-03 2016-11-01 0.993 10,698,643 +6,947 0.51% 10,626,690
2016-11-02 2016-10-31 0.979 10,691,696 -10,420 0.51% 10,465,880
2016-10-28 2016-10-26 0.979 10,702,116 -3,473 0.51% 10,476,080
2016-10-27 2016-10-25 0.979 10,705,589 +3,473 0.51% 10,479,480
2016-10-26 2016-10-24 0.979 10,702,116 -3,473 0.51% 10,476,080
2016-10-25 2016-10-20 0.964 10,705,589 +3,473 0.51% 10,325,370
2016-10-24 2016-10-19 0.979 10,702,116 +3,473 0.51% 10,476,080
2016-10-20 2016-10-18 0.993 10,698,643 -3,473 0.51% 10,626,690
2016-10-17 2016-10-13 0.979 10,702,116 +9,726 0.51% 10,476,080
2016-10-14 2016-10-12 0.993 10,692,390 +3,473 0.51% 10,620,480
2016-10-12 2016-10-07 1.008 10,688,917 +4,168 0.51% 10,770,900
2016-10-07 2016-10-05 1.036 10,684,749 +3,473 0.51% 11,074,320
2016-10-05 2016-10-03 1.036 10,681,276 +3,474 0.51% 11,070,720
2016-10-04 2016-09-30 1.051 10,677,802 -3,474 0.51% 11,220,830
2016-10-03 2016-09-29 1.036 10,681,276 +2,084 0.51% 11,070,720
2016-09-30 2016-09-28 1.036 10,679,192 -15,977 0.51% 11,068,560
2016-09-29 2016-09-27 1.022 10,695,169 -69,467 0.51% 10,931,160
2016-09-27 2016-09-23 1.022 10,764,636 +7,451,746 0.51% 11,002,160
2016-09-26 2016-09-22 1.036 3,312,890 -9,031 0.16% 3,433,680
2016-09-23 2016-09-21 1.022 3,321,921 -12,504 0.16% 3,395,220
2016-09-22 2016-09-20 0.979 3,334,425 -10,420 0.16% 3,264,000
2016-09-21 2016-09-19 0.936 3,344,845 -92,392 0.16% 3,129,750
2016-09-15 2016-09-13 1.008 3,437,237 -6,946 0.16% 3,463,600
2016-09-14 2016-09-12 1.022 3,444,183 +6,946 0.16% 3,520,180
2016-09-12 2016-09-08 1.080 3,437,237 +27,787 0.16% 3,711,000
2016-09-09 2016-09-07 1.190 3,409,450 -10,420 0.16% 4,056,601
2016-09-08 2016-09-06 1.175 3,419,870 +154,461 0.16% 4,017,493
2016-09-07 2016-09-05 1.205 3,265,409 -13,280 0.16% 3,934,400
2016-09-02 2016-08-31 1.175 3,278,689 +6,640 0.16% 3,851,640
2016-09-01 2016-08-30 1.190 3,272,049 +9,960 0.16% 3,893,120
2016-08-31 2016-08-29 1.205 3,262,089 -10,624 0.16% 3,930,400
2016-08-30 2016-08-26 1.190 3,272,713 +664 0.16% 3,893,910
2016-08-29 2016-08-25 1.190 3,272,049 -6,640 0.16% 3,893,120
2016-08-23 2016-08-19 1.190 3,278,689 +664 0.16% 3,901,021
2016-08-22 2016-08-18 1.190 3,278,025 -664 0.16% 3,900,230
2016-08-18 2016-08-16 1.190 3,278,689 +13,280 0.16% 3,901,021
2016-08-10 2016-08-08 1.250 3,265,409 +664 0.16% 4,081,940
2016-08-09 2016-08-05 1.220 3,264,745 -1,328 0.16% 3,982,770
2016-08-08 2016-08-04 1.235 3,266,073 +664 0.16% 4,033,580
2016-08-01 2016-07-28 1.265 3,265,409 +7,304 0.16% 4,131,120
2016-07-29 2016-07-27 1.265 3,258,105 +3,319 0.16% 4,121,879
2016-07-27 2016-07-25 1.280 3,254,786 +16,600 0.16% 4,166,700
2016-07-26 2016-07-22 1.280 3,238,186 +17,927 0.16% 4,145,450
2016-07-25 2016-07-21 1.295 3,220,259 -25,231 0.16% 4,171,000
2016-07-20 2016-07-18 1.250 3,245,490 +2,656 0.16% 4,057,040
2016-07-18 2016-07-14 1.265 3,242,834 -1,328 0.16% 4,102,560
2016-07-13 2016-07-11 1.250 3,244,162 +7,968 0.16% 4,055,380
2016-07-12 2016-07-08 1.265 3,236,194 -3,984 0.16% 4,094,159
2016-07-11 2016-07-07 1.265 3,240,178 +195,207 0.16% 4,099,200
2016-07-08 2016-07-06 1.250 3,044,971 +795,437 0.15% 3,806,380
2016-07-07 2016-07-05 1.250 2,249,534 +333,314 0.11% 2,812,041
2016-07-06 2016-07-04 1.250 1,916,220 +3,984 0.09% 2,395,380
2016-07-05 2016-06-30 1.265 1,912,236 -664 0.09% 2,419,200
2016-07-04 2016-06-29 1.250 1,912,900 -5,312 0.09% 2,391,230
2016-06-28 2016-06-24 1.265 1,918,212 -664 0.09% 2,426,760
2016-06-24 2016-06-22 1.295 1,918,876 +1,992 0.09% 2,485,400
2016-06-23 2016-06-21 1.280 1,916,884 +3,320 0.09% 2,453,950
2016-06-22 2016-06-20 1.295 1,913,564 +7,303 0.09% 2,478,520
2016-06-21 2016-06-17 1.310 1,906,261 -5,975 0.09% 2,497,771
2016-06-20 2016-06-16 1.295 1,912,236 +5,311 0.09% 2,476,800
2016-06-17 2016-06-15 1.310 1,906,925 +3,320 0.09% 2,498,641
2016-06-16 2016-06-14 1.310 1,903,605 +1,328 0.09% 2,494,290
2016-06-15 2016-06-13 1.310 1,902,277 +7,968 0.09% 2,492,550
2016-06-14 2016-06-10 1.340 1,894,309 -7,968 0.09% 2,539,170
2016-06-13 2016-06-08 1.325 1,902,277 -664 0.09% 2,521,200
2016-06-10 2016-06-07 1.325 1,902,941 +15,936 0.09% 2,522,080
2016-06-08 2016-06-06 1.340 1,887,005 -5,976 0.09% 2,529,379
2016-06-07 2016-06-03 1.325 1,892,981 -1,328 0.09% 2,508,880
2016-06-06 2016-06-02 1.310 1,894,309 +11,287 0.09% 2,482,110
2016-06-03 2016-06-01 1.496 1,883,022 +24,567 0.09% 2,816,106
2016-06-02 2016-05-31 1.544 1,858,455 +84,924 0.09% 2,869,023
2016-06-01 2016-05-30 1.447 1,773,531 +3,109 0.09% 2,566,800
2016-05-31 2016-05-27 1.463 1,770,422 -23,630 0.09% 2,590,770
2016-05-30 2016-05-26 1.463 1,794,052 +622 0.09% 2,625,350
2016-05-27 2016-05-25 1.415 1,793,430 +13,680 0.09% 2,537,919
2016-05-26 2016-05-24 1.463 1,779,750 +3,110 0.09% 2,604,421
2016-05-25 2016-05-23 1.463 1,776,640 -8,084 0.09% 2,599,870
2016-05-24 2016-05-20 1.431 1,784,724 +5,596 0.09% 2,554,299
2016-05-23 2016-05-19 1.463 1,779,128 -10,571 0.09% 2,603,510
2016-05-20 2016-05-18 1.447 1,789,699 +4,353 0.09% 2,590,200
2016-05-19 2016-05-17 1.447 1,785,346 -10,572 0.09% 2,583,900
2016-05-17 2016-05-13 1.415 1,795,918 -9,328 0.09% 2,541,440
2016-05-16 2016-05-12 1.399 1,805,246 +7,463 0.10% 2,525,610
2016-05-13 2016-05-11 1.415 1,797,783 -6,841 0.09% 2,544,079
2016-05-12 2016-05-10 1.415 1,804,624 -1,244 0.10% 2,553,760
2016-05-11 2016-05-09 1.415 1,805,868 +851,942 0.10% 2,555,521
2016-05-10 2016-05-06 1.399 953,926 -3,109 0.05% 1,334,580
2016-05-06 2016-05-04 1.431 957,035 +3,731 0.05% 1,369,710
2016-04-27 2016-04-25 1.447 953,304 +18,034 0.05% 1,379,700
2016-04-26 2016-04-22 1.447 935,270 -18,034 0.05% 1,353,600
2016-04-25 2016-04-21 1.447 953,304 +6,219 0.05% 1,379,700
2016-04-22 2016-04-20 1.447 947,085 -6,219 0.05% 1,370,699
2016-04-13 2016-04-11 1.447 953,304 +6,219 0.05% 1,379,700
2016-04-12 2016-04-08 1.463 947,085 -6,219 0.05% 1,385,929
2016-04-07 2016-04-05 1.447 953,304 +14,303 0.05% 1,379,700
2016-04-06 2016-04-01 1.479 939,001 +3,109 0.05% 1,389,199
2016-04-05 2016-03-31 1.496 935,892 +3,109 0.05% 1,399,650
2016-04-01 2016-03-30 1.479 932,783 +8,084 0.05% 1,380,000
2016-03-31 2016-03-29 1.496 924,699 +2,488 0.05% 1,382,910
2016-03-30 2016-03-24 1.496 922,211 -7,463 0.05% 1,379,190
2016-03-24 2016-03-22 1.479 929,674 -3,109 0.05% 1,375,401
2016-03-23 2016-03-21 1.479 932,783 +3,109 0.05% 1,380,000
2016-03-22 2016-03-18 1.479 929,674 -9,327 0.05% 1,375,401
2016-03-21 2016-03-17 1.463 939,001 -1,244 0.05% 1,374,099
2016-03-18 2016-03-16 1.479 940,245 +1,244 0.05% 1,391,040
2016-03-17 2016-03-15 1.463 939,001 +3,109 0.05% 1,374,099
2016-03-16 2016-03-14 1.463 935,892 -3,109 0.05% 1,369,550
2016-03-15 2016-03-11 1.447 939,001 +5,596 0.05% 1,358,999
2016-03-11 2016-03-09 1.463 933,405 +8,706 0.05% 1,365,910
2016-03-10 2016-03-08 1.496 924,699 -6,840 0.05% 1,382,910
2016-03-09 2016-03-07 1.479 931,539 +44,773 0.05% 1,378,160
2016-03-08 2016-03-04 1.528 886,766 -9,327 0.05% 1,354,701
2016-03-07 2016-03-03 1.512 896,093 +1,243 0.05% 1,354,539
2016-03-04 2016-03-02 1.560 894,850 -10,571 0.05% 1,395,831
2016-03-03 2016-03-01 1.496 905,421 +18,655 0.05% 1,354,080
2016-03-02 2016-02-29 1.528 886,766 -9,327 0.05% 1,354,701
2016-03-01 2016-02-26 1.528 896,093 -8,084 0.05% 1,368,949
2016-02-29 2016-02-25 1.496 904,177 -2,488 0.05% 1,352,219
2016-02-26 2016-02-24 1.496 906,665 +8,084 0.05% 1,355,940
2016-02-25 2016-02-23 1.544 898,581 +3,110 0.05% 1,387,200
2016-02-24 2016-02-22 1.544 895,471 -8,706 0.05% 1,382,399
2016-02-23 2016-02-19 1.496 904,177 -8,085 0.05% 1,352,219
2016-02-22 2016-02-18 1.463 912,262 -14,302 0.05% 1,334,971
2016-02-19 2016-02-17 1.431 926,564 +2,487 0.05% 1,326,100
2016-02-17 2016-02-15 1.447 924,077 -2,487 0.05% 1,337,400
2016-02-02 2016-01-29 1.447 926,564 +5,596 0.05% 1,341,000
2016-02-01 2016-01-28 1.447 920,968 +3,110 0.05% 1,332,901
2016-01-29 2016-01-27 1.463 917,858 +3,109 0.05% 1,343,160
2016-01-28 2016-01-26 1.463 914,749 -9,328 0.05% 1,338,610
2016-01-26 2016-01-22 1.463 924,077 +622 0.05% 1,352,260
2016-01-25 2016-01-21 1.447 923,455 +9,328 0.05% 1,336,500
2016-01-22 2016-01-20 1.479 914,127 +5,597 0.05% 1,352,400
2016-01-21 2016-01-19 1.512 908,530 +4,974 0.05% 1,373,339
2016-01-20 2016-01-18 1.512 903,556 +1,244 0.05% 1,365,821
2016-01-19 2016-01-15 1.512 902,312 -3,731 0.05% 1,363,940
2016-01-18 2016-01-14 1.512 906,043 +3,109 0.05% 1,369,580
2016-01-15 2016-01-13 1.512 902,934 +9,950 0.05% 1,364,880
2016-01-14 2016-01-12 1.544 892,984 -15,546 0.05% 1,378,560
2016-01-13 2016-01-11 1.512 908,530 +4,974 0.05% 1,373,339
2016-01-12 2016-01-08 1.528 903,556 -11,193 0.05% 1,380,351
2016-01-11 2016-01-07 1.496 914,749 -3,109 0.05% 1,368,030
2016-01-08 2016-01-06 1.544 917,858 -1,244 0.05% 1,416,960
2016-01-05 2015-12-31 1.544 919,102 +6,219 0.05% 1,418,880
2016-01-04 2015-12-29 1.560 912,883 -1,244 0.05% 1,423,959
2015-12-30 2015-12-28 1.560 914,127 +1,244 0.05% 1,425,900
2015-12-29 2015-12-24 1.544 912,883 -1,866 0.05% 1,409,279
2015-12-23 2015-12-21 1.560 914,749 +1,244 0.05% 1,426,870
2015-12-22 2015-12-18 1.560 913,505 +6,218 0.05% 1,424,930
2015-12-21 2015-12-17 1.576 907,287 -9,328 0.05% 1,429,820
2015-12-18 2015-12-16 1.560 916,615 -2,487 0.05% 1,429,781
2015-12-16 2015-12-14 1.496 919,102 +12,437 0.05% 1,374,540
2015-12-15 2015-12-11 1.544 906,665 +12,437 0.05% 1,399,680
2015-12-11 2015-12-09 1.592 894,228 -11,193 0.05% 1,423,620
2015-12-08 2015-12-04 1.592 905,421 -5,597 0.05% 1,441,440
2015-11-27 2015-11-25 1.576 911,018 +16,790 0.05% 1,435,700
2015-11-26 2015-11-24 1.592 894,228 -16,168 0.05% 1,423,620
2015-11-25 2015-11-23 1.592 910,396 -622 0.05% 1,449,360
2015-11-23 2015-11-19 1.608 911,018 +67,782 0.05% 1,465,000
2015-11-19 2015-11-17 1.592 843,236 -3,109 0.04% 1,342,441
2015-11-12 2015-11-10 1.608 846,345 +37,311 0.04% 1,361,000
2015-11-11 2015-11-09 1.640 809,034 +10,572 0.04% 1,327,021
2015-11-09 2015-11-05 1.672 798,462 -11,815 0.04% 1,335,360
2015-11-06 2015-11-04 1.656 810,277 +13,680 0.04% 1,342,089
2015-11-05 2015-11-03 1.672 796,597 -84,572 0.04% 1,332,241
2015-11-04 2015-11-02 1.624 881,169 -34,202 0.05% 1,431,170
2015-11-02 2015-10-29 1.576 915,371 +1,866 0.05% 1,442,560
2015-10-30 2015-10-28 1.608 913,505 -2,488 0.05% 1,469,000
2015-10-29 2015-10-27 1.592 915,993 +1,244 0.05% 1,458,270
2015-10-27 2015-10-23 1.608 914,749 +1,244 0.05% 1,471,000
2015-10-26 2015-10-22 1.608 913,505 -1,244 0.05% 1,469,000
2015-10-23 2015-10-20 1.592 914,749 +70,891 0.05% 1,456,290
2015-10-22 2015-10-19 1.608 843,858 -6,218 0.04% 1,357,001
2015-10-20 2015-10-16 1.592 850,076 -1,244 0.04% 1,353,330
2015-10-16 2015-10-14 1.608 851,320 +22,387 0.04% 1,369,000
2015-10-15 2015-10-13 1.624 828,933 -37,311 0.04% 1,346,330
2015-10-14 2015-10-12 1.608 866,244 -12,437 0.05% 1,393,000
2015-10-13 2015-10-09 1.608 878,681 +12,437 0.05% 1,412,999
2015-10-12 2015-10-08 1.624 866,244 -622 0.05% 1,406,930
2015-10-09 2015-10-07 1.624 866,866 -14,925 0.05% 1,407,940
2015-10-08 2015-10-06 1.608 881,791 -22,386 0.05% 1,418,001
2015-10-06 2015-10-02 1.608 904,177 +15,546 0.05% 1,453,999
2015-10-05 2015-09-30 1.576 888,631 +9,950 0.05% 1,400,420
2015-10-02 2015-09-29 1.592 878,681 +44,773 0.05% 1,398,869
2015-09-30 2015-09-25 1.608 833,908 -3,731 0.04% 1,341,000
2015-09-29 2015-09-24 1.624 837,639 -3,731 0.04% 1,360,470
2015-09-25 2015-09-23 1.608 841,370 -2,488 0.04% 1,353,000
2015-09-24 2015-09-22 1.592 843,858 -5,596 0.04% 1,343,431
2015-09-23 2015-09-21 1.576 849,454 +19,899 0.04% 1,338,680
2015-09-22 2015-09-18 1.624 829,555 +6,841 0.04% 1,347,340
2015-09-21 2015-09-17 1.608 822,714 +12,437 0.04% 1,322,999
2015-09-18 2015-09-16 1.624 810,277 +5,596 0.04% 1,316,029
2015-09-17 2015-09-15 1.624 804,681 +23,009 0.04% 1,306,941
2015-09-16 2015-09-14 1.640 781,672 -8,706 0.04% 1,282,140
2015-09-15 2015-09-11 1.608 790,378 +9,328 0.04% 1,271,000
2015-09-14 2015-09-10 1.624 781,050 +4,353 0.04% 1,268,560
2015-09-11 2015-09-09 1.824 776,697 -6,841 0.04% 1,417,035
2015-09-10 2015-09-08 1.773 783,538 +38,706 0.04% 1,389,436
2015-09-09 2015-09-07 1.773 744,832 -23,460 0.04% 1,320,800
2015-09-08 2015-09-04 1.739 768,292 +14,662 0.04% 1,336,201
2015-09-07 2015-09-02 1.756 753,630 +587 0.04% 1,323,551
2015-09-04 2015-09-01 1.773 753,043 -11,143 0.04% 1,335,360
2015-09-02 2015-08-31 1.756 764,186 -6,451 0.04% 1,342,090
2015-08-31 2015-08-27 1.739 770,637 -11,144 0.04% 1,340,279
2015-08-28 2015-08-26 1.705 781,781 +1,760 0.04% 1,333,001
2015-08-27 2015-08-25 1.688 780,021 +14,075 0.04% 1,316,700
2015-08-26 2015-08-24 1.722 765,946 +12,903 0.04% 1,319,061
2015-08-25 2015-08-21 1.739 753,043 +14,662 0.04% 1,309,680
2015-08-24 2015-08-20 1.790 738,381 -1,759 0.04% 1,321,950
2015-08-21 2015-08-19 1.790 740,140 +16,421 0.04% 1,325,099
2015-08-20 2015-08-18 1.824 723,719 -14,662 0.04% 1,320,380
2015-08-19 2015-08-17 1.807 738,381 +2,932 0.04% 1,334,540
2015-08-18 2015-08-14 1.807 735,449 +26,392 0.04% 1,329,241
2015-08-17 2015-08-13 1.824 709,057 -5,865 0.04% 1,293,630
2015-08-14 2015-08-12 1.807 714,922 +5,865 0.04% 1,292,141
2015-08-13 2015-08-11 1.841 709,057 -14,662 0.04% 1,305,720
2015-08-12 2015-08-10 1.773 723,719 -14,075 0.04% 1,283,360
2015-08-11 2015-08-07 1.739 737,794 +12,902 0.04% 1,283,159
2015-08-10 2015-08-06 1.756 724,892 +2,346 0.04% 1,273,080
2015-08-07 2015-08-05 1.773 722,546 -22,873 0.04% 1,281,280
2015-08-06 2015-08-04 1.739 745,419 +7,625 0.04% 1,296,420
2015-08-05 2015-08-03 1.756 737,794 -9,971 0.04% 1,295,739
2015-08-04 2015-07-31 1.756 747,765 +9,971 0.04% 1,313,251
2015-08-03 2015-07-30 1.756 737,794 +14,075 0.04% 1,295,739
2015-07-31 2015-07-29 1.739 723,719 +2,932 0.04% 1,258,680
2015-07-30 2015-07-28 1.756 720,787 -12,902 0.04% 1,265,871
2015-07-28 2015-07-24 1.705 733,689 +70,378 0.04% 1,251,000
2015-07-27 2015-07-23 1.807 663,311 +11,143 0.04% 1,198,860
2015-07-24 2015-07-22 1.841 652,168 -8,211 0.04% 1,200,960
2015-07-23 2015-07-21 1.807 660,379 +26,978 0.04% 1,193,560
2015-07-21 2015-07-17 1.859 633,401 -12,316 0.04% 1,177,201
2015-07-20 2015-07-16 1.807 645,717 +2,933 0.04% 1,167,060
2015-07-17 2015-07-15 1.807 642,784 +9,970 0.04% 1,161,759
2015-07-15 2015-07-13 1.876 632,814 -81,521 0.04% 1,186,900
2015-07-14 2015-07-10 1.790 714,335 -43,986 0.04% 1,278,900
2015-07-13 2015-07-09 1.722 758,321 -11,144 0.04% 1,305,929
2015-07-10 2015-07-08 1.654 769,465 +8,211 0.04% 1,272,641
2015-07-09 2015-07-07 1.739 761,254 +31,084 0.04% 1,323,960
2015-07-08 2015-07-06 1.756 730,170 -34,603 0.04% 1,282,350
2015-07-07 2015-07-03 1.739 764,773 +4,106 0.04% 1,330,081
2015-07-06 2015-07-02 1.705 760,667 +7,037 0.04% 1,297,000
2015-07-03 2015-06-30 1.756 753,630 -2,932 0.04% 1,323,551
2015-07-02 2015-06-29 1.739 756,562 +28,738 0.04% 1,315,800
2015-06-30 2015-06-26 1.773 727,824 +8,797 0.04% 1,290,639
2015-06-29 2015-06-25 1.773 719,027 -5,865 0.04% 1,275,040
2015-06-26 2015-06-24 1.773 724,892 +2,933 0.04% 1,285,440
2015-06-25 2015-06-23 1.773 721,959 -1,173 0.04% 1,280,239
2015-06-24 2015-06-22 1.756 723,132 -15,249 0.04% 1,269,989
2015-06-23 2015-06-19 1.756 738,381 -5,865 0.04% 1,296,770
2015-06-22 2015-06-18 1.739 744,246 -19,940 0.04% 1,294,380
2015-06-19 2015-06-17 1.739 764,186 +29,910 0.04% 1,329,060
2015-06-18 2015-06-16 1.739 734,276 +5,279 0.04% 1,277,041
2015-06-17 2015-06-15 1.739 728,997 -11,730 0.04% 1,267,860
2015-06-16 2015-06-12 1.756 740,727 +16,422 0.04% 1,300,890
2015-06-11 2015-06-09 1.739 724,305 +19,354 0.04% 1,259,699
2015-06-10 2015-06-08 1.773 704,951 -7,038 0.04% 1,250,079
2015-06-09 2015-06-05 1.756 711,989 +8,210 0.04% 1,250,420
2015-06-08 2015-06-04 1.790 703,779 +6,452 0.04% 1,260,001
2015-06-05 2015-06-03 1.790 697,327 +18,181 0.04% 1,248,450
2015-06-04 2015-06-02 1.790 679,146 -587 0.04% 1,215,900
2015-06-01 2015-05-28 1.773 679,733 +7,038 0.04% 1,205,360
2015-05-28 2015-05-26 1.790 672,695 -1,173 0.04% 1,204,350
2015-05-27 2015-05-22 1.790 673,868 +48,678 0.04% 1,206,450
2015-05-22 2015-05-20 2.017 625,190 +35,973 0.04% 1,260,869
2015-05-21 2015-05-19 2.053 589,217 -5,554 0.03% 1,209,539
2015-05-20 2015-05-18 2.017 594,771 -10,551 0.04% 1,199,521
2015-05-19 2015-05-15 1.981 605,322 -3,332 0.04% 1,199,000
2015-05-15 2015-05-13 1.963 608,654 +2,776 0.04% 1,194,640
2015-05-14 2015-05-12 1.963 605,878 -2,776 0.04% 1,189,191
2015-05-13 2015-05-11 1.981 608,654 -2,777 0.04% 1,205,600
2015-05-12 2015-05-08 1.963 611,431 +2,777 0.04% 1,200,090
2015-05-11 2015-05-07 1.981 608,654 +8,330 0.04% 1,205,600
2015-05-08 2015-05-06 1.999 600,324 -8,330 0.04% 1,199,910
2015-05-07 2015-05-05 1.981 608,654 +8,330 0.04% 1,205,600
2015-05-06 2015-05-04 1.999 600,324 +2,777 0.04% 1,199,910
2015-05-05 2015-04-30 2.035 597,547 +5,553 0.04% 1,215,879
2015-04-30 2015-04-28 2.071 591,994 -10,551 0.04% 1,225,900
2015-04-29 2015-04-27 2.035 602,545 -556 0.04% 1,226,049
2015-04-28 2015-04-24 2.035 603,101 -8,330 0.04% 1,227,180
2015-04-27 2015-04-23 1.999 611,431 +2,777 0.04% 1,222,110
2015-04-24 2015-04-22 1.963 608,654 +3,332 0.04% 1,194,640
2015-04-23 2015-04-21 2.017 605,322 +1,110 0.04% 1,220,800
2015-04-22 2015-04-20 2.017 604,212 +10,552 0.04% 1,218,561
2015-04-21 2015-04-17 2.035 593,660 -2,777 0.04% 1,207,970
2015-04-17 2015-04-15 2.035 596,437 -12,217 0.04% 1,213,621
2015-04-15 2015-04-13 1.999 608,654 -37,763 0.04% 1,216,560
2015-04-14 2015-04-10 1.945 646,417 -18,882 0.04% 1,257,119
2015-04-13 2015-04-09 1.909 665,299 +5,553 0.04% 1,269,880
2015-04-10 2015-04-08 1.927 659,746 -18,881 0.04% 1,271,161
2015-04-09 2015-04-02 1.873 678,627 +19,437 0.04% 1,270,879
2015-04-08 2015-04-01 1.909 659,190 +2,776 0.04% 1,258,219
2015-04-02 2015-03-31 1.927 656,414 -13,883 0.04% 1,264,741
2015-04-01 2015-03-30 1.873 670,297 +14,439 0.04% 1,255,280
2015-03-31 2015-03-27 1.927 655,858 -5,554 0.04% 1,263,669
2015-03-27 2015-03-25 1.873 661,412 -19,437 0.04% 1,238,641
2015-03-26 2015-03-24 1.855 680,849 +2,777 0.04% 1,262,781
2015-03-25 2015-03-23 1.837 678,072 +5,553 0.04% 1,245,420
2015-03-24 2015-03-20 1.855 672,519 +2,777 0.04% 1,247,331
2015-03-23 2015-03-19 1.855 669,742 -8,330 0.04% 1,242,180
2015-03-20 2015-03-18 1.855 678,072 -56,645 0.04% 1,257,630
2015-03-19 2015-03-17 1.855 734,717 +556 0.04% 1,362,690
2015-03-18 2015-03-16 1.837 734,161 +3,332 0.04% 1,348,439
2015-03-17 2015-03-13 1.837 730,829 +1,110 0.04% 1,342,319
2015-03-16 2015-03-12 1.837 729,719 +2,777 0.04% 1,340,281
2015-03-13 2015-03-11 1.855 726,942 -7,775 0.04% 1,348,270
2015-03-12 2015-03-10 1.837 734,717 +1,111 0.04% 1,349,460
2015-03-11 2015-03-09 1.801 733,606 +5,553 0.04% 1,321,000
2015-03-09 2015-03-05 1.855 728,053 +12,218 0.04% 1,350,331
2015-03-06 2015-03-04 1.891 715,835 -4,443 0.04% 1,353,450
2015-03-05 2015-03-03 1.873 720,278 -8,330 0.04% 1,348,880
2015-03-04 2015-03-02 1.873 728,608 +1,666 0.04% 1,364,480
2015-03-03 2015-02-27 1.855 726,942 +2,777 0.04% 1,348,270
2015-03-02 2015-02-26 1.891 724,165 -8,330 0.04% 1,369,199
2015-02-27 2015-02-25 1.873 732,495 -2,777 0.04% 1,371,759
2015-02-26 2015-02-24 1.837 735,272 +5,553 0.04% 1,350,480
2015-02-25 2015-02-23 1.837 729,719 +2,777 0.04% 1,340,281
2015-02-24 2015-02-18 1.855 726,942 -5,553 0.04% 1,348,270
2015-02-17 2015-02-13 1.801 732,495 +2,776 0.04% 1,318,999
2015-02-10 2015-02-06 1.819 729,719 -1,666 0.04% 1,327,141
2015-02-09 2015-02-05 1.801 731,385 -2,221 0.04% 1,317,001
2015-02-06 2015-02-04 1.819 733,606 +1,666 0.04% 1,334,210
2015-02-03 2015-01-30 1.819 731,940 +3,332 0.04% 1,331,180
2015-02-02 2015-01-29 1.819 728,608 -1,666 0.04% 1,325,120
2015-01-30 2015-01-28 1.819 730,274 -3,332 0.04% 1,328,150
2015-01-29 2015-01-27 1.801 733,606 +2,777 0.04% 1,321,000
2015-01-28 2015-01-26 1.819 730,829 +1,666 0.04% 1,329,159
2015-01-26 2015-01-22 1.819 729,163 +1,110 0.04% 1,326,129
2015-01-21 2015-01-19 1.837 728,053 +3,332 0.04% 1,337,221
2015-01-20 2015-01-16 1.927 724,721 -1,110 0.04% 1,396,351
2015-01-15 2015-01-13 1.927 725,831 +1,110 0.04% 1,398,489
2015-01-14 2015-01-12 1.927 724,721 -2,776 0.04% 1,396,351
2015-01-13 2015-01-09 1.891 727,497 -1,111 0.04% 1,375,499
2015-01-12 2015-01-08 1.837 728,608 -4,443 0.04% 1,338,240
2015-01-09 2015-01-07 1.855 733,051 -1,666 0.04% 1,359,600
2015-01-08 2015-01-06 1.801 734,717 +4,443 0.04% 1,323,000
2015-01-06 2015-01-02 1.855 730,274 +3,332 0.04% 1,354,450
2015-01-05 2014-12-31 1.945 726,942 -62,198 0.04% 1,413,720
2015-01-02 2014-12-29 1.819 789,140 -11,107 0.05% 1,435,210
2014-12-30 2014-12-24 1.801 800,247 -5,553 0.05% 1,441,000
2014-12-29 2014-12-22 1.783 805,800 +2,776 0.05% 1,436,489
2014-12-23 2014-12-19 1.801 803,024 -5,553 0.05% 1,446,000
2014-12-22 2014-12-18 1.783 808,577 +6,109 0.05% 1,441,440
2014-12-19 2014-12-17 1.801 802,468 -6,665 0.05% 1,444,999
2014-12-18 2014-12-16 1.765 809,133 +4,443 0.05% 1,427,861
2014-12-17 2014-12-15 1.801 804,690 -6,109 0.05% 1,449,000
2014-12-11 2014-12-09 1.729 810,799 +8,331 0.05% 1,401,601
2014-12-10 2014-12-08 1.801 802,468 +5,553 0.05% 1,444,999
2014-12-09 2014-12-05 1.819 796,915 -2,777 0.05% 1,449,350
2014-12-03 2014-12-01 1.801 799,692 -2,776 0.05% 1,440,001
2014-12-02 2014-11-28 1.783 802,468 -7,775 0.05% 1,430,549
2014-12-01 2014-11-27 1.765 810,243 +1,110 0.05% 1,429,820
2014-11-26 2014-11-24 1.765 809,133 +1,111 0.05% 1,427,861
2014-11-25 2014-11-21 1.765 808,022 +556 0.05% 1,425,900
2014-11-21 2014-11-19 1.783 807,466 -556 0.05% 1,439,459
2014-11-17 2014-11-13 1.765 808,022 +2,777 0.05% 1,425,900
2014-11-11 2014-11-07 1.783 805,245 +555 0.05% 1,435,500
2014-11-07 2014-11-05 1.783 804,690 +4,998 0.05% 1,434,510
2014-11-06 2014-11-04 1.819 799,692 -4,998 0.05% 1,454,401
2014-11-05 2014-11-03 1.783 804,690 +2,222 0.05% 1,434,510
2014-11-03 2014-10-30 1.801 802,468 +2,776 0.05% 1,444,999
2014-10-31 2014-10-29 1.819 799,692 -3,332 0.05% 1,454,401
2014-10-30 2014-10-28 1.801 803,024 +556 0.05% 1,446,000
2014-10-29 2014-10-27 1.801 802,468 +2,776 0.05% 1,444,999
2014-10-28 2014-10-24 1.801 799,692 +2,777 0.05% 1,440,001
2014-10-27 2014-10-23 1.801 796,915 -5,553 0.05% 1,435,000
2014-10-24 2014-10-22 1.765 802,468 +2,776 0.05% 1,416,099
2014-10-23 2014-10-21 1.819 799,692 -5,553 0.05% 1,454,401
2014-10-22 2014-10-20 1.747 805,245 -555 0.05% 1,406,500
2014-10-20 2014-10-16 1.765 805,800 +3,332 0.05% 1,421,979
2014-10-16 2014-10-14 1.801 802,468 +2,776 0.05% 1,444,999
2014-10-15 2014-10-13 1.783 799,692 +2,777 0.05% 1,425,601
2014-10-14 2014-10-10 1.819 796,915 +2,777 0.05% 1,449,350
2014-10-10 2014-10-08 1.855 794,138 -32,765 0.05% 1,472,899
2014-10-09 2014-10-07 1.801 826,903 +4,998 0.05% 1,488,999
2014-10-08 2014-10-06 1.819 821,905 -1,666 0.05% 1,494,799
2014-10-07 2014-10-03 1.801 823,571 +15,549 0.05% 1,482,999
2014-10-06 2014-09-30 1.855 808,022 -29,433 0.05% 1,498,650
2014-10-03 2014-09-29 1.747 837,455 -2,777 0.05% 1,462,760
2014-09-30 2014-09-26 1.765 840,232 -83,856 0.05% 1,482,741
2014-09-29 2014-09-25 1.783 924,088 +7,219 0.05% 1,647,360
2014-09-26 2014-09-24 1.783 916,869 -555 0.05% 1,634,490
2014-09-25 2014-09-23 1.783 917,424 -5,554 0.05% 1,635,480
2014-09-24 2014-09-22 1.747 922,978 +11,107 0.05% 1,612,141
2014-09-23 2014-09-19 1.801 911,871 +11,107 0.05% 1,642,001
2014-09-22 2014-09-18 1.747 900,764 +64,975 0.05% 1,573,340
2014-09-19 2014-09-17 1.801 835,789 -2,777 0.05% 1,505,000
2014-09-17 2014-09-15 1.819 838,566 +5,554 0.05% 1,525,101
2014-09-16 2014-09-12 1.837 833,012 -3,888 0.05% 1,530,000
2014-09-15 2014-09-11 1.855 836,900 +11,107 0.05% 1,552,211
2014-09-12 2014-09-10 1.873 825,793 +5,554 0.05% 1,546,480
2014-09-08 2014-09-04 2.076 820,239 +44,740 0.05% 1,702,810
2014-09-05 2014-09-03 2.076 775,499 -5,251 0.05% 1,609,930
2014-09-04 2014-09-02 2.114 780,750 -52,505 0.05% 1,650,571
2014-09-03 2014-09-01 2.000 833,255 -29,402 0.05% 1,666,351
2014-09-02 2014-08-29 1.943 862,657 -2,626 0.05% 1,675,859
2014-09-01 2014-08-28 1.905 865,283 +9,451 0.05% 1,648,001
2014-08-29 2014-08-27 1.943 855,832 -41,479 0.05% 1,662,601
2014-08-28 2014-08-26 1.886 897,311 -8,925 0.06% 1,691,911
2014-08-27 2014-08-25 1.866 906,236 +3,150 0.06% 1,691,479
2014-08-22 2014-08-20 1.886 903,086 -6,301 0.06% 1,702,800
2014-08-21 2014-08-19 1.886 909,387 +1,575 0.06% 1,714,680
2014-08-20 2014-08-18 1.866 907,812 +9,976 0.06% 1,694,421
2014-08-18 2014-08-14 1.866 897,836 -5,250 0.06% 1,675,801
2014-08-15 2014-08-13 1.866 903,086 +8,926 0.06% 1,685,600
2014-08-14 2014-08-12 1.886 894,160 -5,251 0.06% 1,685,969
2014-08-13 2014-08-11 1.866 899,411 +49,355 0.06% 1,678,740
2014-08-12 2014-08-08 1.905 850,056 -13,126 0.05% 1,619,000
2014-08-08 2014-08-06 1.905 863,182 +13,126 0.05% 1,643,999
2014-08-07 2014-08-05 1.905 850,056 -16,277 0.05% 1,619,000
2014-08-06 2014-08-04 1.905 866,333 -34,653 0.05% 1,650,001
2014-08-05 2014-08-01 1.886 900,986 +3,150 0.06% 1,698,840
2014-08-04 2014-07-31 1.886 897,836 +7,351 0.06% 1,692,901
2014-08-01 2014-07-30 1.905 890,485 -2,625 0.06% 1,696,000
2014-07-31 2014-07-29 1.905 893,110 -11,551 0.06% 1,701,000
2014-07-30 2014-07-28 1.905 904,661 +14,176 0.06% 1,722,999
2014-07-29 2014-07-25 1.905 890,485 -14,701 0.06% 1,696,000
2014-07-28 2014-07-24 1.905 905,186 -525 0.06% 1,723,999
2014-07-25 2014-07-23 1.886 905,711 -11,026 0.06% 1,707,749
2014-07-24 2014-07-22 1.866 916,737 +10,501 0.06% 1,711,079
2014-07-23 2014-07-21 1.905 906,236 -2,626 0.06% 1,725,999
2014-07-18 2014-07-16 1.886 908,862 -13,126 0.06% 1,713,690
2014-07-17 2014-07-15 1.866 921,988 +2,100 0.06% 1,720,880
2014-07-16 2014-07-14 1.866 919,888 +4,726 0.06% 1,716,960
2014-07-15 2014-07-11 1.886 915,162 -78,758 0.06% 1,725,569
2014-07-10 2014-07-08 1.866 993,920 +2,625 0.06% 1,855,140
2014-07-09 2014-07-07 1.886 991,295 -3,675 0.06% 1,869,121
2014-07-08 2014-07-04 1.886 994,970 -1,050 0.06% 1,876,050
2014-07-04 2014-07-02 1.866 996,020 -1,050 0.06% 1,859,060
2014-06-30 2014-06-26 1.809 997,070 +1,050 0.06% 1,804,050
2014-06-27 2014-06-25 1.790 996,020 -1,575 0.06% 1,783,180
2014-06-25 2014-06-23 1.771 997,595 +1,050 0.06% 1,767,000
2014-06-24 2014-06-20 1.828 996,545 +10,501 0.06% 1,822,080
2014-06-23 2014-06-19 1.886 986,044 +8,401 0.06% 1,859,220
2014-06-19 2014-06-17 1.905 977,643 +3,675 0.06% 1,861,999
2014-06-18 2014-06-16 1.886 973,968 +16,802 0.06% 1,836,450
2014-06-17 2014-06-13 1.924 957,166 -7,351 0.06% 1,841,229
2014-06-16 2014-06-12 1.905 964,517 +121,287 0.06% 1,837,000
2014-06-13 2014-06-11 1.962 843,230 -2,101 0.05% 1,654,179
2014-06-12 2014-06-10 1.981 845,331 -74,032 0.05% 1,674,401
2014-06-11 2014-06-09 1.924 919,363 +525 0.06% 1,768,510
2014-06-10 2014-06-06 1.943 918,838 +1,575 0.06% 1,785,001
2014-06-06 2014-06-04 1.924 917,263 +18,377 0.06% 1,764,471
2014-06-05 2014-06-03 1.924 898,886 +525 0.06% 1,729,120
2014-06-04 2014-05-30 1.905 898,361 -4,200 0.06% 1,711,000
2014-06-03 2014-05-29 1.886 902,561 -1,050 0.06% 1,701,810
2014-05-30 2014-05-28 1.886 903,611 +29,403 0.06% 1,703,790
2014-05-29 2014-05-27 1.905 874,208 -11,552 0.05% 1,664,999
2014-05-28 2014-05-26 1.866 885,760 +18,377 0.06% 1,653,261
2014-05-27 2014-05-23 1.847 867,383 +30,978 0.05% 1,602,440
2014-05-26 2014-05-22 2.064 836,405 +51,455 0.05% 1,726,414
2014-05-23 2014-05-21 2.064 784,950 +48,150 0.05% 1,620,206
2014-05-22 2014-05-20 2.084 736,800 -2,965 0.05% 1,535,731
2014-05-21 2014-05-19 2.105 739,765 +2,965 0.05% 1,556,881
2014-05-16 2014-05-14 2.125 736,800 -988 0.05% 1,565,551
2014-05-15 2014-05-13 2.105 737,788 -988 0.05% 1,552,720
2014-05-14 2014-05-12 2.105 738,776 -989 0.05% 1,554,799
2014-05-13 2014-05-09 2.105 739,765 +1,977 0.05% 1,556,881
2014-05-12 2014-05-08 2.125 737,788 +4,447 0.05% 1,567,650
2014-05-08 2014-05-05 2.186 733,341 -19,272 0.05% 1,602,721
2014-05-07 2014-05-02 2.125 752,613 -4,942 0.05% 1,599,150
2014-05-05 2014-04-30 2.064 757,555 +15,814 0.05% 1,563,661
2014-05-02 2014-04-29 2.084 741,741 +988 0.05% 1,546,029
2014-04-29 2014-04-25 2.064 740,753 +988 0.05% 1,528,980
2014-04-28 2014-04-24 2.084 739,765 -988 0.05% 1,541,911
2014-04-25 2014-04-23 2.084 740,753 +988 0.05% 1,543,970
2014-04-24 2014-04-22 2.125 739,765 -988 0.05% 1,571,851
2014-04-23 2014-04-17 2.084 740,753 +988 0.05% 1,543,970
2014-04-22 2014-04-16 2.084 739,765 -1,976 0.05% 1,541,911
2014-04-17 2014-04-15 2.084 741,741 +1,976 0.05% 1,546,029
2014-04-15 2014-04-11 2.145 739,765 -1,976 0.05% 1,586,821
2014-04-14 2014-04-10 2.084 741,741 +5,930 0.05% 1,546,029
2014-04-11 2014-04-09 2.125 735,811 -1,977 0.05% 1,563,449
2014-04-10 2014-04-08 2.186 737,788 -16,308 0.05% 1,612,440
2014-04-08 2014-04-04 2.125 754,096 +6,919 0.05% 1,602,301
2014-04-07 2014-04-03 2.145 747,177 +1,976 0.05% 1,602,720
2014-04-04 2014-04-02 2.206 745,201 -39,039 0.05% 1,643,721
2014-04-03 2014-04-01 2.145 784,240 -6,918 0.05% 1,682,221
2014-04-02 2014-03-31 2.125 791,158 +2,965 0.05% 1,681,050
2014-04-01 2014-03-28 2.064 788,193 -4,447 0.05% 1,626,900
2014-03-31 2014-03-27 2.024 792,640 +988 0.05% 1,603,999
2014-03-28 2014-03-26 2.084 791,652 +6,424 0.05% 1,650,060
2014-03-27 2014-03-25 2.024 785,228 +21,743 0.05% 1,589,000
2014-03-26 2014-03-24 2.145 763,485 -1,482 0.05% 1,637,701
2014-03-25 2014-03-21 2.105 764,967 -6,918 0.05% 1,609,920
2014-03-24 2014-03-20 2.024 771,885 +13,342 0.05% 1,561,999
2014-03-21 2014-03-19 2.064 758,543 -1,977 0.05% 1,565,700
2014-03-20 2014-03-18 2.064 760,520 +41,510 0.05% 1,569,781
2014-03-19 2014-03-17 2.084 719,010 -15,813 0.05% 1,498,650
2014-03-18 2014-03-14 2.064 734,823 +22,732 0.05% 1,516,740
2014-03-17 2014-03-13 2.145 712,091 -12,849 0.05% 1,527,459
2014-03-14 2014-03-12 2.125 724,940 +3,459 0.05% 1,540,350
2014-03-13 2014-03-11 2.145 721,481 +989 0.05% 1,547,601
2014-03-11 2014-03-07 2.186 720,492 -7,413 0.05% 1,574,639
2014-03-10 2014-03-06 2.165 727,905 -35,580 0.05% 1,576,111
2014-03-07 2014-03-05 2.125 763,485 +989 0.05% 1,622,251
2014-03-06 2014-03-04 2.145 762,496 -1,977 0.05% 1,635,579
2014-03-04 2014-02-28 2.246 764,473 -15,319 0.05% 1,717,170
2014-03-03 2014-02-27 2.165 779,792 +4,447 0.05% 1,688,460
2014-02-28 2014-02-26 2.145 775,345 +4,942 0.05% 1,663,141
2014-02-27 2014-02-25 2.145 770,403 +9,883 0.05% 1,652,540
2014-02-26 2014-02-24 2.206 760,520 +4,942 0.05% 1,677,511
2014-02-25 2014-02-21 2.206 755,578 -4,942 0.05% 1,666,610
2014-02-24 2014-02-20 2.226 760,520 -3,953 0.05% 1,692,901
2014-02-21 2014-02-19 2.226 764,473 +2,965 0.05% 1,701,700
2014-02-20 2014-02-18 2.246 761,508 +6,918 0.05% 1,710,510
2014-02-18 2014-02-14 2.266 754,590 +2,471 0.05% 1,710,241
2014-02-17 2014-02-13 2.246 752,119 -9,883 0.05% 1,689,420
2014-02-14 2014-02-12 2.246 762,002 +5,436 0.05% 1,711,620
2014-02-13 2014-02-11 2.266 756,566 -10,872 0.05% 1,714,719
2014-02-12 2014-02-10 2.165 767,438 +9,883 0.05% 1,661,710
2014-02-10 2014-02-06 2.266 757,555 -4,941 0.05% 1,716,961
2014-02-07 2014-02-05 2.246 762,496 +6,424 0.05% 1,712,729
2014-02-06 2014-02-04 2.266 756,072 -1,977 0.05% 1,713,600
2014-02-05 2014-01-30 2.266 758,049 -11,366 0.05% 1,718,080
2014-02-04 2014-01-28 2.186 769,415 -1,482 0.05% 1,681,561
2014-01-29 2014-01-27 2.145 770,897 +6,918 0.05% 1,653,600
2014-01-28 2014-01-24 2.206 763,979 -494 0.05% 1,685,140
2014-01-27 2014-01-23 2.165 764,473 +1,977 0.05% 1,655,290
2014-01-24 2014-01-22 2.226 762,496 -989 0.05% 1,697,299
2014-01-23 2014-01-21 2.226 763,485 +4,942 0.05% 1,699,501
2014-01-22 2014-01-20 2.246 758,543 -988 0.05% 1,703,850
2014-01-21 2014-01-17 2.246 759,531 -2,471 0.05% 1,706,069
2014-01-20 2014-01-16 2.307 762,002 -11,366 0.05% 1,757,880
2014-01-17 2014-01-15 2.246 773,368 +11,860 0.05% 1,737,150
2014-01-16 2014-01-14 2.266 761,508 +3,459 0.05% 1,725,920
2014-01-15 2014-01-13 2.266 758,049 +3,459 0.05% 1,718,080
2014-01-14 2014-01-10 2.307 754,590 -43,980 0.05% 1,740,781
2014-01-13 2014-01-09 2.165 798,570 -494 0.05% 1,729,119
2014-01-10 2014-01-08 2.186 799,064 -4,448 0.05% 1,746,359
2014-01-09 2014-01-07 2.125 803,512 +2,471 0.05% 1,707,300
2014-01-08 2014-01-06 2.145 801,041 -2,471 0.05% 1,718,260
2014-01-07 2014-01-03 2.125 803,512 +2,965 0.05% 1,707,300
2014-01-06 2014-01-02 2.084 800,547 +6,918 0.05% 1,668,600
2014-01-03 2013-12-31 2.145 793,629 +36,074 0.05% 1,702,361
2014-01-02 2013-12-27 2.226 757,555 -2,470 0.05% 1,686,301
2013-12-30 2013-12-24 2.226 760,025 +32,614 0.05% 1,691,799
2013-12-27 2013-12-20 2.327 727,411 -6,918 0.05% 1,692,801
2013-12-23 2013-12-19 2.327 734,329 +3,953 0.05% 1,708,900
2013-12-20 2013-12-18 2.408 730,376 +4,942 0.05% 1,758,821
2013-12-19 2013-12-17 2.388 725,434 -4,447 0.05% 1,732,240
2013-12-18 2013-12-16 2.388 729,881 -495 0.05% 1,742,859
2013-12-17 2013-12-13 2.368 730,376 -988 0.05% 1,729,261
2013-12-16 2013-12-12 2.347 731,364 -5,930 0.05% 1,716,800
2013-12-13 2013-12-11 2.327 737,294 -25,696 0.05% 1,715,800
2013-12-12 2013-12-10 2.388 762,990 -1,483 0.05% 1,821,919
2013-12-11 2013-12-09 2.347 764,473 +16,802 0.05% 1,794,520
2013-12-10 2013-12-06 2.347 747,671 +5,435 0.05% 1,755,079
2013-12-09 2013-12-05 2.408 742,236 +7,907 0.05% 1,787,381
2013-12-06 2013-12-04 2.428 734,329 +3,459 0.05% 1,783,200
2013-12-05 2013-12-03 2.368 730,870 +11,860 0.05% 1,730,431
2013-12-04 2013-12-02 2.428 719,010 -100,315 0.05% 1,746,000
2013-12-03 2013-11-29 2.428 819,325 +84,996 0.05% 1,989,599
2013-12-02 2013-11-28 2.327 734,329 -5,930 0.05% 1,708,900
2013-11-29 2013-11-27 2.307 740,259 -1,977 0.05% 1,707,720
2013-11-27 2013-11-25 2.347 742,236 -25,696 0.05% 1,742,321
2013-11-26 2013-11-22 2.206 767,932 -1,977 0.05% 1,693,860
2013-11-25 2013-11-21 2.165 769,909 +4,942 0.05% 1,667,060
2013-11-22 2013-11-20 2.266 764,967 -52,876 0.05% 1,733,760
2013-11-21 2013-11-19 2.105 817,843 -494 0.05% 1,721,201
2013-11-20 2013-11-18 2.084 818,337 -988 0.05% 1,705,680
2013-11-19 2013-11-15 2.084 819,325 -494 0.05% 1,707,739
2013-11-18 2013-11-14 2.064 819,819 +15,319 0.05% 1,692,179
2013-11-15 2013-11-13 2.064 804,500 +27,179 0.05% 1,660,559
2013-11-14 2013-11-12 2.084 777,321 +494 0.05% 1,620,189
2013-11-12 2013-11-08 2.125 776,827 +8,401 0.05% 1,650,600
2013-11-11 2013-11-07 2.186 768,426 +2,471 0.05% 1,679,399
2013-11-08 2013-11-06 2.186 765,955 +5,435 0.05% 1,673,999
2013-11-07 2013-11-05 2.206 760,520 -30,638 0.05% 1,677,511
2013-11-05 2013-11-01 2.145 791,158 +1,483 0.05% 1,697,060
2013-11-04 2013-10-31 2.186 789,675 -8,895 0.05% 1,725,839
2013-11-01 2013-10-30 2.165 798,570 +2,470 0.05% 1,729,119
2013-10-31 2013-10-29 2.165 796,100 -2,470 0.05% 1,723,771
2013-10-30 2013-10-28 2.145 798,570 +494 0.05% 1,712,959
2013-10-29 2013-10-25 2.186 798,076 -1,483 0.05% 1,744,200
2013-10-28 2013-10-24 2.186 799,559 -20,260 0.05% 1,747,441
2013-10-25 2013-10-23 2.165 819,819 -13,343 0.05% 1,775,129
2013-10-24 2013-10-22 2.125 833,162 +3,953 0.06% 1,770,300
2013-10-23 2013-10-21 2.125 829,209 -5,435 0.06% 1,761,901
2013-10-22 2013-10-18 2.145 834,644 -1,977 0.06% 1,790,339
2013-10-21 2013-10-17 2.125 836,621 +1,977 0.06% 1,777,650
2013-10-17 2013-10-15 2.165 834,644 -1,977 0.06% 1,807,229
2013-10-16 2013-10-11 2.105 836,621 -8,895 0.06% 1,760,720
2013-10-15 2013-10-10 2.044 845,516 -1,977 0.06% 1,728,110
2013-10-11 2013-10-09 2.024 847,493 +2,965 0.06% 1,715,001
2013-10-10 2013-10-08 2.064 844,528 -2,965 0.06% 1,743,181
2013-10-09 2013-10-07 2.044 847,493 +1,977 0.06% 1,732,151
2013-10-08 2013-10-04 2.044 845,516 -1,977 0.06% 1,728,110
2013-10-04 2013-10-02 2.084 847,493 +1,977 0.06% 1,766,451
2013-10-03 2013-09-30 2.064 845,516 -1,482 0.06% 1,745,220
2013-10-02 2013-09-27 2.024 846,998 +53,369 0.06% 1,713,999
2013-09-30 2013-09-26 2.064 793,629 +15,814 0.05% 1,638,121
2013-09-27 2013-09-25 2.084 777,815 +11,860 0.05% 1,621,219
2013-09-26 2013-09-24 2.145 765,955 +988 0.05% 1,642,999
2013-09-25 2013-09-23 2.145 764,967 -3,953 0.05% 1,640,880
2013-09-23 2013-09-18 2.084 768,920 +7,906 0.05% 1,602,679
2013-09-19 2013-09-17 2.105 761,014 +32,615 0.05% 1,601,600
2013-09-18 2013-09-16 2.226 728,399 +3,953 0.05% 1,621,400
2013-09-17 2013-09-13 2.266 724,446 +989 0.05% 1,641,921
2013-09-16 2013-09-12 2.287 723,457 -15,814 0.05% 1,654,319
2013-09-13 2013-09-11 2.266 739,271 -494 0.05% 1,675,521
2013-09-12 2013-09-10 2.266 739,765 -988 0.05% 1,676,641
2013-09-10 2013-09-06 2.246 740,753 -988 0.05% 1,663,890
2013-09-09 2013-09-05 2.246 741,741 -11,860 0.05% 1,666,109
2013-09-06 2013-09-04 2.206 753,601 +988 0.05% 1,662,249
2013-09-05 2013-09-03 2.206 752,613 +988 0.05% 1,660,070
2013-09-04 2013-09-02 2.165 751,625 -3,953 0.05% 1,627,471
2013-09-03 2013-08-30 2.105 755,578 -2,965 0.05% 1,590,160
2013-09-02 2013-08-29 2.274 758,543 +12,848 0.05% 1,724,726
2013-08-30 2013-08-28 2.252 745,695 +42,209 0.05% 1,679,518
2013-08-29 2013-08-27 2.274 703,486 +13,054 0.05% 1,599,541
2013-08-28 2013-08-26 2.231 690,432 +17,249 0.05% 1,540,240
2013-08-26 2013-08-22 2.360 673,183 +5,594 0.05% 1,588,400
2013-08-22 2013-08-20 2.424 667,589 +60,139 0.05% 1,618,161
2013-08-21 2013-08-19 2.810 607,450 -18,181 0.04% 1,706,931
2013-08-20 2013-08-16 2.638 625,631 -933 0.04% 1,650,659
2013-08-19 2013-08-15 2.574 626,564 +1,399 0.04% 1,612,801
2013-08-16 2013-08-13 2.681 625,165 +14,918 0.04% 1,676,250
2013-08-15 2013-08-12 2.831 610,247 -25,174 0.04% 1,727,880
2013-08-13 2013-08-09 2.703 635,421 -12,121 0.04% 1,717,379
2013-08-12 2013-08-08 2.574 647,542 +21,911 0.05% 1,666,799
2013-08-09 2013-08-07 2.681 625,631 +2,797 0.04% 1,677,499
2013-08-08 2013-08-06 2.703 622,834 +6,993 0.04% 1,683,360
2013-08-07 2013-08-05 2.660 615,841 +5,128 0.04% 1,638,039
2013-08-05 2013-08-01 2.703 610,713 +466 0.04% 1,650,600
2013-08-02 2013-07-31 2.681 610,247 +13,986 0.04% 1,636,250
2013-08-01 2013-07-30 2.789 596,261 +2,331 0.04% 1,662,700
2013-07-31 2013-07-29 2.831 593,930 +6,527 0.04% 1,681,680
2013-07-30 2013-07-26 2.853 587,403 +5,128 0.04% 1,675,799
2013-07-29 2013-07-25 2.853 582,275 -1,399 0.04% 1,661,169
2013-07-26 2013-07-24 2.853 583,674 -3,729 0.04% 1,665,160
2013-07-25 2013-07-23 2.831 587,403 -43,356 0.04% 1,663,199
2013-07-24 2013-07-22 2.703 630,759 +19,113 0.04% 1,704,779
2013-07-23 2013-07-19 2.681 611,646 +55,477 0.04% 1,640,001
2013-07-22 2013-07-18 2.896 556,169 +933 0.04% 1,610,551
2013-07-19 2013-07-17 2.939 555,236 +1,865 0.04% 1,631,670
2013-07-18 2013-07-16 2.939 553,371 -8,392 0.04% 1,626,189
2013-07-17 2013-07-15 2.896 561,763 +27,506 0.04% 1,626,751
2013-07-16 2013-07-12 2.960 534,257 +25,640 0.04% 1,581,479
2013-07-15 2013-07-11 2.960 508,617 +31,235 0.04% 1,505,581
2013-07-12 2013-07-10 3.089 477,382 +6,993 0.03% 1,474,560
2013-07-11 2013-07-09 3.218 470,389 -466 0.03% 1,513,500
2013-07-10 2013-07-08 3.175 470,855 -4,662 0.03% 1,494,800
2013-07-09 2013-07-05 3.175 475,517 -6,061 0.03% 1,509,600
2013-07-08 2013-07-04 3.132 481,578 +933 0.03% 1,508,181
2013-07-05 2013-07-03 3.132 480,645 +6,060 0.03% 1,505,259
2013-07-03 2013-06-28 3.110 474,585 +1,399 0.03% 1,476,101
2013-07-02 2013-06-27 3.003 473,186 +20,979 0.03% 1,421,000
2013-06-28 2013-06-26 3.110 452,207 +6,060 0.03% 1,406,499
2013-06-27 2013-06-25 3.175 446,147 +1,865 0.03% 1,416,360
2013-06-26 2013-06-24 3.153 444,282 +18,648 0.03% 1,400,910
2013-06-25 2013-06-21 3.389 425,634 -10,257 0.03% 1,442,539
2013-06-24 2013-06-20 3.432 435,891 +28,904 0.03% 1,496,001
2013-06-21 2013-06-19 3.604 406,987 +9,324 0.03% 1,466,641
2013-06-20 2013-06-18 3.797 397,663 -34,498 0.03% 1,509,811
2013-06-19 2013-06-17 3.539 432,161 +932 0.03% 1,529,550
2013-06-18 2013-06-14 3.539 431,229 +12,587 0.03% 1,526,251
2013-06-17 2013-06-13 3.539 418,642 +9,324 0.03% 1,481,702
2013-06-14 2013-06-11 3.732 409,318 -32,167 0.03% 1,527,721
2013-06-13 2013-06-10 3.496 441,485 -77,388 0.03% 1,543,610
2013-06-11 2013-06-07 3.196 518,873 -34,965 0.04% 1,658,370
2013-06-07 2013-06-05 3.110 553,838 +4,662 0.04% 1,722,601
2013-06-06 2013-06-04 3.153 549,176 -2,331 0.04% 1,731,661
2013-06-05 2013-06-03 3.089 551,507 -81,583 0.04% 1,703,521
2013-06-04 2013-05-31 3.110 633,090 +107,224 0.04% 1,969,099
2013-06-03 2013-05-30 3.089 525,866 -18,648 0.04% 1,624,320
2013-05-29 2013-05-27 3.046 544,514 -6,993 0.04% 1,658,561
2013-05-28 2013-05-24 3.024 551,507 -24,242 0.04% 1,668,031
2013-05-27 2013-05-23 2.960 575,749 +4,196 0.04% 1,704,301
2013-05-24 2013-05-22 3.335 571,553 +34,032 0.04% 1,905,945
2013-05-23 2013-05-21 3.380 537,521 +21,759 0.04% 1,816,847
2013-05-22 2013-05-20 3.335 515,762 +9,257 0.04% 1,719,900
2013-05-21 2013-05-16 3.448 506,505 -42,759 0.04% 1,746,481
2013-05-20 2013-05-15 3.335 549,264 -2,645 0.04% 1,831,619
2013-05-16 2013-05-14 3.312 551,909 -8,817 0.04% 1,827,919
2013-05-15 2013-05-13 3.357 560,726 +2,645 0.04% 1,882,561
2013-05-14 2013-05-10 3.267 558,081 -5,290 0.04% 1,823,040
2013-05-13 2013-05-09 3.221 563,371 +7,494 0.04% 1,814,761
2013-05-10 2013-05-08 3.267 555,877 +6,172 0.04% 1,815,841
2013-05-09 2013-05-07 3.312 549,705 -441 0.04% 1,820,619
2013-05-08 2013-05-06 3.312 550,146 -7,935 0.04% 1,822,080
2013-05-07 2013-05-03 3.153 558,081 -29,535 0.04% 1,759,740
2013-05-06 2013-05-02 3.244 587,616 +32,621 0.04% 1,906,190
2013-05-03 2013-04-30 3.244 554,995 -441 0.04% 1,800,370
2013-05-02 2013-04-29 3.244 555,436 +3,967 0.04% 1,801,800
2013-04-29 2013-04-25 3.312 551,469 +29,095 0.04% 1,826,462
2013-04-26 2013-04-24 3.380 522,374 +9,257 0.04% 1,765,649
2013-04-25 2013-04-23 3.335 513,117 +2,645 0.04% 1,711,080
2013-04-24 2013-04-22 3.448 510,472 +3,527 0.04% 1,760,160
2013-04-23 2013-04-19 3.289 506,945 +23,804 0.04% 1,667,498
2013-04-22 2013-04-18 3.267 483,141 +441 0.04% 1,578,240
2013-04-19 2013-04-17 3.312 482,700 +881 0.04% 1,598,699
2013-04-18 2013-04-16 3.335 481,819 -881 0.04% 1,606,711
2013-04-17 2013-04-15 3.357 482,700 +881 0.04% 1,620,599
2013-04-16 2013-04-12 3.448 481,819 -1,763 0.04% 1,661,361
2013-04-12 2013-04-10 3.244 483,582 -441 0.04% 1,568,710
2013-04-11 2013-04-09 3.244 484,023 -441 0.04% 1,570,141
2013-04-10 2013-04-08 3.131 484,464 +441 0.04% 1,516,621
2013-04-09 2013-04-05 3.153 484,023 +441 0.04% 1,526,221
2013-04-08 2013-04-03 3.221 483,582 +5,290 0.04% 1,557,740
2013-04-05 2013-04-02 3.289 478,292 +882 0.04% 1,573,250
2013-04-03 2013-03-28 3.357 477,410 -90,810 0.04% 1,602,839
2013-04-02 2013-03-27 3.380 568,220 -49,372 0.04% 1,920,611
2013-03-28 2013-03-26 3.380 617,592 -2,645 0.05% 2,087,491
2013-03-27 2013-03-25 3.380 620,237 -85,519 0.05% 2,096,431
2013-03-26 2013-03-22 3.403 705,756 -428,039 0.05% 2,401,499
2013-03-25 2013-03-21 3.085 1,133,795 -11,461 0.08% 3,497,921
2013-03-22 2013-03-20 2.904 1,145,256 +52,017 0.09% 3,325,440
2013-03-21 2013-03-19 2.972 1,093,239 +605,249 0.08% 3,248,800
2013-03-20 2013-03-18 2.994 487,990 +7,053 0.04% 1,461,240
2013-03-19 2013-03-15 3.062 480,937 -5,731 0.04% 1,472,850
2013-03-15 2013-03-13 2.949 486,668 +22,482 0.04% 1,435,201
2013-03-14 2013-03-12 3.085 464,186 +5,731 0.03% 1,432,081
2013-03-13 2013-03-11 3.221 458,455 -61,715 0.03% 1,476,800
2013-03-12 2013-03-08 3.221 520,170 +55,543 0.04% 1,675,600
2013-03-11 2013-03-07 3.221 464,627 -26,449 0.03% 1,496,681
2013-03-08 2013-03-06 3.040 491,076 -1,763 0.04% 1,492,760
2013-03-07 2013-03-05 2.994 492,839 -882 0.04% 1,475,759
2013-03-06 2013-03-04 2.904 493,721 -3,086 0.04% 1,433,601
2013-03-05 2013-03-01 2.881 496,807 +1,323 0.04% 1,431,291
2013-03-04 2013-02-28 2.858 495,484 -882 0.04% 1,416,240
2013-03-01 2013-02-27 2.881 496,366 -1,763 0.04% 1,430,021
2013-02-28 2013-02-26 2.836 498,129 +5,731 0.04% 1,412,500
2013-02-27 2013-02-25 2.904 492,398 +3,085 0.04% 1,429,759
2013-02-26 2013-02-22 2.926 489,313 +1,323 0.04% 1,431,901
2013-02-25 2013-02-21 2.949 487,990 +882 0.04% 1,439,100
2013-02-22 2013-02-20 2.994 487,108 -441 0.04% 1,458,599
2013-02-21 2013-02-19 2.994 487,549 +881 0.04% 1,459,919
2013-02-15 2013-02-08 2.881 486,668 -881 0.04% 1,402,081
2013-02-06 2013-02-04 2.949 487,549 -882 0.04% 1,437,799
2013-02-05 2013-02-01 2.949 488,431 -3,527 0.04% 1,440,400
2013-02-04 2013-01-31 2.858 491,958 +882 0.04% 1,406,161
2013-02-01 2013-01-30 2.881 491,076 +3,527 0.04% 1,414,780
2013-01-31 2013-01-29 2.858 487,549 +1,763 0.04% 1,393,559
2013-01-30 2013-01-28 2.949 485,786 -1,763 0.04% 1,432,600
2013-01-29 2013-01-25 2.858 487,549 -441 0.04% 1,393,559
2013-01-28 2013-01-24 2.926 487,990 +3,086 0.04% 1,428,030
2013-01-25 2013-01-23 3.040 484,904 -15,870 0.04% 1,473,999
2013-01-24 2013-01-22 2.994 500,774 -6,171 0.04% 1,499,520
2013-01-23 2013-01-21 2.972 506,945 -8,376 0.04% 1,506,499
2013-01-21 2013-01-17 2.858 515,321 -15,429 0.04% 1,472,940
2013-01-18 2013-01-16 2.768 530,750 -2,645 0.04% 1,468,880
2013-01-17 2013-01-15 2.768 533,395 -20,718 0.04% 1,476,201
2013-01-16 2013-01-14 2.745 554,113 +2,644 0.04% 1,520,969
2013-01-15 2013-01-11 2.722 551,469 +14,548 0.04% 1,501,201
2013-01-11 2013-01-09 2.904 536,921 -5,290 0.04% 1,559,039
2013-01-09 2013-01-07 2.813 542,211 +10,139 0.04% 1,525,199
2013-01-08 2013-01-04 2.949 532,072 +1,322 0.04% 1,569,099
2013-01-07 2013-01-03 2.994 530,750 -24,245 0.04% 1,589,280
2013-01-04 2013-01-02 2.972 554,995 -11,021 0.04% 1,649,290
2013-01-03 2012-12-31 2.881 566,016 -22,041 0.04% 1,630,681
2013-01-02 2012-12-27 2.722 588,057 -2,204 0.04% 1,600,801
2012-12-28 2012-12-24 2.654 590,261 -27,772 0.04% 1,566,630
2012-12-21 2012-12-19 2.518 618,033 -3,967 0.05% 1,556,221
2012-12-20 2012-12-18 2.495 622,000 -441 0.05% 1,552,100
2012-12-19 2012-12-17 2.495 622,441 -882 0.05% 1,553,200
2012-12-18 2012-12-14 2.495 623,323 -10,138 0.05% 1,555,401
2012-12-17 2012-12-13 2.405 633,461 -3,086 0.05% 1,523,219
2012-12-14 2012-12-12 2.359 636,547 -882 0.05% 1,501,760
2012-12-13 2012-12-11 2.314 637,429 +3,086 0.05% 1,474,920
2012-12-11 2012-12-07 2.382 634,343 +1,763 0.05% 1,510,950
2012-12-10 2012-12-06 2.427 632,580 -3,967 0.05% 1,535,450
2012-12-07 2012-12-05 2.450 636,547 +3,967 0.05% 1,559,520
2012-12-06 2012-12-04 2.405 632,580 +441 0.05% 1,521,100
2012-12-04 2012-11-30 2.427 632,139 +6,172 0.05% 1,534,380
2012-11-30 2012-11-28 2.450 625,967 -1,764 0.05% 1,533,599
2012-11-29 2012-11-27 2.450 627,731 +2,645 0.05% 1,537,921
2012-11-28 2012-11-26 2.495 625,086 +1,323 0.05% 1,559,800
2012-11-27 2012-11-23 2.518 623,763 -441 0.05% 1,570,649
2012-11-26 2012-11-22 2.473 624,204 -1,763 0.05% 1,543,440
2012-11-23 2012-11-21 2.450 625,967 +9,257 0.05% 1,533,599
2012-11-22 2012-11-20 2.541 616,710 +4,849 0.05% 1,566,879
2012-11-21 2012-11-19 2.677 611,861 -8,817 0.05% 1,637,840
2012-11-20 2012-11-16 2.586 620,678 -4,408 0.05% 1,605,121
2012-11-19 2012-11-15 2.495 625,086 +3,527 0.05% 1,559,800
2012-11-16 2012-11-14 2.518 621,559 +881 0.05% 1,565,099
2012-11-13 2012-11-09 2.586 620,678 -3,085 0.05% 1,605,121
2012-11-12 2012-11-08 2.563 623,763 -2,204 0.05% 1,598,949
2012-11-09 2012-11-07 2.541 625,967 +881 0.05% 1,590,399
2012-11-06 2012-11-02 2.609 625,086 -15,869 0.05% 1,630,700
2012-11-05 2012-11-01 2.541 640,955 -48,491 0.05% 1,628,479
2012-11-02 2012-10-31 2.518 689,446 -54,221 0.05% 1,736,040
2012-11-01 2012-10-30 2.518 743,667 -2,204 0.06% 1,872,570
2012-10-30 2012-10-26 2.518 745,871 -1,763 0.06% 1,878,120
2012-10-25 2012-10-22 2.473 747,634 -4,409 0.06% 1,848,639
2012-10-24 2012-10-19 2.427 752,043 -25,567 0.06% 1,825,421
2012-10-22 2012-10-18 2.337 777,610 -5,290 0.06% 1,816,919
2012-10-19 2012-10-17 2.268 782,900 -11,021 0.06% 1,776,000
2012-10-18 2012-10-16 2.200 793,921 -16,310 0.06% 1,746,971
2012-10-17 2012-10-15 2.110 810,231 +882 0.06% 1,709,340
2012-10-16 2012-10-12 2.132 809,349 -4,409 0.06% 1,725,839
2012-10-12 2012-10-10 2.110 813,758 +4,409 0.06% 1,716,781
2012-10-10 2012-10-08 2.155 809,349 +440 0.06% 1,744,199
2012-10-08 2012-10-04 2.132 808,909 -1,322 0.06% 1,724,901
2012-10-05 2012-10-03 2.064 810,231 -1,323 0.06% 1,672,580
2012-10-04 2012-09-28 2.110 811,554 +2,205 0.06% 1,712,131
2012-10-03 2012-09-27 2.155 809,349 -4,409 0.06% 1,744,199
2012-09-28 2012-09-26 2.064 813,758 +8,376 0.06% 1,679,861
2012-09-27 2012-09-25 2.087 805,382 -441 0.06% 1,680,840
2012-09-26 2012-09-24 2.110 805,823 +882 0.06% 1,700,040
2012-09-25 2012-09-21 2.087 804,941 +5,730 0.06% 1,679,919
2012-09-24 2012-09-20 2.178 799,211 +1,764 0.06% 1,740,481
2012-09-21 2012-09-19 2.268 797,447 -441 0.06% 1,808,999
2012-09-20 2012-09-18 2.223 797,888 +6,612 0.06% 1,773,800
2012-09-19 2012-09-17 2.314 791,276 -14,106 0.06% 1,830,901
2012-09-18 2012-09-14 2.200 805,382 +441 0.06% 1,772,190
2012-09-17 2012-09-13 2.132 804,941 -3,968 0.06% 1,716,439
2012-09-14 2012-09-12 2.110 808,909 -1,322 0.06% 1,706,551
2012-09-13 2012-09-11 2.087 810,231 +4,849 0.06% 1,690,960
2012-09-12 2012-09-10 2.155 805,382 +882 0.06% 1,735,650
2012-09-11 2012-09-07 2.155 804,500 -882 0.06% 1,733,749
2012-09-10 2012-09-06 2.132 805,382 -9,698 0.06% 1,717,380
2012-09-07 2012-09-05 2.042 815,080 +16,310 0.06% 1,664,100
2012-09-05 2012-09-03 2.295 798,770 +32,939 0.06% 1,833,238
2012-09-04 2012-08-31 2.295 765,831 -13,524 0.06% 1,757,640
2012-09-03 2012-08-30 2.271 779,355 -423 0.06% 1,770,239
2012-08-29 2012-08-27 2.224 779,778 -2,113 0.06% 1,734,300
2012-08-27 2012-08-23 2.248 781,891 +422 0.06% 1,757,499
2012-08-17 2012-08-15 2.248 781,469 -422 0.06% 1,756,551
2012-08-16 2012-08-14 2.200 781,891 -846 0.06% 1,720,499
2012-08-15 2012-08-13 2.200 782,737 +846 0.06% 1,722,361
2012-08-14 2012-08-10 2.200 781,891 -8,876 0.06% 1,720,499
2012-08-13 2012-08-09 2.153 790,767 +15,638 0.06% 1,702,610
2012-08-10 2012-08-08 2.271 775,129 -845 0.06% 1,760,640
2012-08-09 2012-08-07 2.271 775,974 -11,412 0.06% 1,762,559
2012-08-06 2012-08-02 2.177 787,386 -422 0.06% 1,713,961
2012-08-03 2012-08-01 2.177 787,808 +3,804 0.06% 1,714,879
2012-08-02 2012-07-31 2.177 784,004 +845 0.06% 1,706,599
2012-08-01 2012-07-30 2.200 783,159 -2,959 0.06% 1,723,290
2012-07-31 2012-07-27 2.106 786,118 -5,071 0.06% 1,655,401
2012-07-27 2012-07-25 2.082 791,189 -6,340 0.06% 1,647,359
2012-07-26 2012-07-24 2.082 797,529 -4,227 0.06% 1,660,560
2012-07-25 2012-07-23 2.106 801,756 +8,031 0.06% 1,688,331
2012-07-24 2012-07-20 2.177 793,725 -423 0.06% 1,727,759
2012-07-23 2012-07-19 2.224 794,148 +1,691 0.06% 1,766,260
2012-07-20 2012-07-18 2.248 792,457 +2,958 0.06% 1,781,249
2012-07-19 2012-07-17 2.319 789,499 +1,691 0.06% 1,830,640
2012-07-18 2012-07-16 2.413 787,808 -423 0.06% 1,901,279
2012-07-17 2012-07-13 2.366 788,231 +423 0.06% 1,865,000
2012-07-16 2012-07-12 2.390 787,808 +2,536 0.06% 1,882,639
2012-07-13 2012-07-11 2.390 785,272 -423 0.06% 1,876,579
2012-07-12 2012-07-10 2.390 785,695 -2,113 0.06% 1,877,590
2012-07-11 2012-07-09 2.390 787,808 +2,958 0.06% 1,882,639
2012-07-10 2012-07-06 2.413 784,850 -1,690 0.06% 1,894,141
2012-07-09 2012-07-05 2.366 786,540 -5,495 0.06% 1,860,999
2012-07-06 2012-07-04 2.271 792,035 -12,679 0.06% 1,799,041
2012-07-05 2012-07-03 2.177 804,714 +1,268 0.06% 1,751,680
2012-07-04 2012-06-29 2.177 803,446 +137,359 0.06% 1,748,920
2012-06-28 2012-06-26 2.129 666,087 +423 0.05% 1,418,400
2012-06-25 2012-06-21 2.129 665,664 +845 0.05% 1,417,500
2012-06-22 2012-06-20 2.106 664,819 +7,185 0.05% 1,399,970
2012-06-21 2012-06-19 2.248 657,634 -1,268 0.05% 1,478,200
2012-06-19 2012-06-15 2.224 658,902 -423 0.05% 1,465,460
2012-06-18 2012-06-14 2.153 659,325 +2,536 0.05% 1,419,601
2012-06-15 2012-06-13 2.200 656,789 -2,536 0.05% 1,445,221
2012-06-13 2012-06-11 2.153 659,325 -845 0.05% 1,419,601
2012-06-12 2012-06-08 2.082 660,170 +423 0.05% 1,374,560
2012-06-08 2012-06-06 2.106 659,747 -423 0.05% 1,389,290
2012-06-07 2012-06-05 2.082 660,170 -4,226 0.05% 1,374,560
2012-06-06 2012-06-04 2.058 664,396 +4,649 0.05% 1,367,639
2012-06-05 2012-06-01 2.129 659,747 -1,691 0.05% 1,404,900
2012-06-04 2012-05-31 2.129 661,438 -10,566 0.05% 1,408,501
2012-06-01 2012-05-30 2.011 672,004 +845 0.05% 1,351,500
2012-05-31 2012-05-29 2.058 671,159 +1,691 0.05% 1,381,561
2012-05-30 2012-05-28 2.058 669,468 +4,649 0.05% 1,378,080
2012-05-29 2012-05-25 2.082 664,819 -4,649 0.05% 1,384,240
2012-05-28 2012-05-24 2.058 669,468 +9,298 0.05% 1,378,080
2012-05-25 2012-05-23 2.082 660,170 +5,495 0.05% 1,374,560
2012-05-24 2012-05-22 2.082 654,675 -1,691 0.05% 1,363,119
2012-05-23 2012-05-21 2.011 656,366 -845 0.05% 1,320,050
2012-05-22 2012-05-18 1.964 657,211 +2,536 0.05% 1,290,649
2012-05-21 2012-05-17 2.035 654,675 +422 0.05% 1,332,139
2012-05-18 2012-05-16 2.082 654,253 +6,340 0.05% 1,362,240
2012-05-16 2012-05-14 2.248 647,913 +423 0.05% 1,456,350
2012-05-14 2012-05-10 2.414 647,490 +12,949 0.05% 1,563,264
2012-05-11 2012-05-09 2.438 634,541 +2,485 0.05% 1,547,321
2012-05-09 2012-05-07 2.414 632,056 +2,486 0.05% 1,526,001
2012-05-07 2012-05-03 2.511 629,570 -415 0.05% 1,580,799
2012-05-04 2012-05-02 2.487 629,985 -205,024 0.05% 1,566,631
2012-05-03 2012-04-30 2.487 835,009 -1,243 0.07% 2,076,480
2012-05-02 2012-04-27 2.438 836,252 -1,242 0.07% 2,039,191
2012-04-30 2012-04-26 2.414 837,494 -829 0.07% 2,021,999
2012-04-27 2012-04-25 2.390 838,323 +14,083 0.07% 2,003,761
2012-04-25 2012-04-23 2.390 824,240 +414 0.07% 1,970,100
2012-04-24 2012-04-20 2.438 823,826 -828 0.07% 2,008,890
2012-04-23 2012-04-19 2.414 824,654 +1,656 0.07% 1,990,999
2012-04-20 2012-04-18 2.438 822,998 -1,242 0.07% 2,006,871
2012-04-19 2012-04-17 2.414 824,240 -1,243 0.07% 1,990,000
2012-04-18 2012-04-16 2.414 825,483 -1,657 0.07% 1,993,001
2012-04-17 2012-04-13 2.414 827,140 -159,463 0.07% 1,997,001
2012-04-12 2012-04-10 2.414 986,603 +16,568 0.08% 2,382,000
2012-04-10 2012-04-03 2.583 970,035 -2,900 0.08% 2,505,939
2012-04-05 2012-04-02 2.583 972,935 -9,526 0.08% 2,513,431
2012-04-03 2012-03-30 2.535 982,461 +1,657 0.08% 2,490,600
2012-04-02 2012-03-29 2.535 980,804 +2,071 0.08% 2,486,399
2012-03-30 2012-03-28 2.559 978,733 -3,314 0.08% 2,504,779
2012-03-29 2012-03-27 2.559 982,047 -7,455 0.08% 2,513,260
2012-03-28 2012-03-26 2.438 989,502 -1,243 0.08% 2,412,889
2012-03-26 2012-03-22 2.390 990,745 +10,769 0.08% 2,368,080
2012-03-22 2012-03-20 2.438 979,976 +4,142 0.08% 2,389,660
2012-03-21 2012-03-19 2.511 975,834 +16,568 0.08% 2,450,240
2012-03-20 2012-03-16 2.776 959,266 -5,385 0.08% 2,663,399
2012-03-19 2012-03-15 2.632 964,651 +13,668 0.08% 2,538,610
2012-03-16 2012-03-14 2.656 950,983 -11,183 0.08% 2,525,601
2012-03-15 2012-03-13 2.656 962,166 +829 0.08% 2,555,301
2012-03-14 2012-03-12 2.680 961,337 -24,852 0.08% 2,576,309
2012-03-13 2012-03-09 2.583 986,189 -12,011 0.08% 2,547,670
2012-03-12 2012-03-08 2.535 998,200 -2,900 0.08% 2,530,499
2012-03-09 2012-03-07 2.487 1,001,100 +5,385 0.08% 2,489,511
2012-03-08 2012-03-06 2.463 995,715 +2,485 0.08% 2,452,079
2012-03-07 2012-03-05 2.559 993,230 -16,154 0.08% 2,541,880
2012-03-06 2012-03-02 2.535 1,009,384 -1,242 0.08% 2,558,851
2012-03-05 2012-03-01 2.487 1,010,626 +10,355 0.08% 2,513,200
2012-03-02 2012-02-29 2.535 1,000,271 +2,899 0.08% 2,535,749
2012-03-01 2012-02-28 2.511 997,372 -828 0.08% 2,504,320
2012-02-29 2012-02-27 2.463 998,200 +29,821 0.08% 2,458,199
2012-02-28 2012-02-24 2.583 968,379 +22,781 0.08% 2,501,661
2012-02-27 2012-02-23 2.583 945,598 -12,012 0.08% 2,442,810
2012-02-23 2012-02-21 2.632 957,610 +3,728 0.08% 2,520,081
2012-02-22 2012-02-20 2.607 953,882 +4,970 0.08% 2,487,240
2012-02-21 2012-02-17 2.680 948,912 +2,071 0.08% 2,543,011
2012-02-20 2012-02-16 2.680 946,841 +1,657 0.08% 2,537,461
2012-02-17 2012-02-15 2.728 945,184 +828 0.07% 2,578,660
2012-02-16 2012-02-14 2.752 944,356 -5,798 0.07% 2,599,201
2012-02-15 2012-02-13 2.656 950,154 -13,254 0.08% 2,523,399
2012-02-14 2012-02-10 2.535 963,408 -415 0.08% 2,442,299
2012-02-13 2012-02-09 2.487 963,823 +2,071 0.08% 2,396,811
2012-02-10 2012-02-08 2.607 961,752 -4,970 0.08% 2,507,761
2012-02-09 2012-02-07 2.511 966,722 -15,739 0.08% 2,427,360
2012-02-08 2012-02-06 2.463 982,461 -4,556 0.08% 2,419,440
2012-02-07 2012-02-03 2.438 987,017 +828 0.08% 2,406,829
2012-02-06 2012-02-02 2.463 986,189 -9,940 0.08% 2,428,620
2012-01-19 2012-01-17 2.221 996,129 -415 0.08% 2,212,599
2012-01-17 2012-01-13 2.173 996,544 +829 0.08% 2,165,401
2012-01-16 2012-01-12 2.197 995,715 -829 0.08% 2,187,639
2012-01-13 2012-01-11 2.149 996,544 +415 0.08% 2,141,341
2012-01-11 2012-01-09 2.149 996,129 -829 0.08% 2,140,449
2012-01-10 2012-01-06 2.052 996,958 +414 0.08% 2,045,950
2012-01-06 2012-01-04 2.100 996,544 +415 0.08% 2,093,221
2012-01-04 2011-12-30 2.173 996,129 -415 0.08% 2,164,499
2012-01-03 2011-12-29 2.197 996,544 +829 0.08% 2,189,461
2011-12-30 2011-12-28 2.245 995,715 -829 0.08% 2,235,719
2011-12-29 2011-12-23 2.149 996,544 +829 0.08% 2,141,341
2011-12-28 2011-12-22 2.173 995,715 -414 0.08% 2,163,599
2011-12-23 2011-12-21 2.100 996,129 -829 0.08% 2,092,349
2011-12-22 2011-12-20 2.028 996,958 +829 0.08% 2,021,880
2011-12-20 2011-12-16 2.028 996,129 -829 0.08% 2,020,199
2011-12-19 2011-12-15 2.028 996,958 +829 0.08% 2,021,880
2011-12-16 2011-12-14 2.052 996,129 -415 0.08% 2,044,249
2011-12-15 2011-12-13 2.028 996,544 -414 0.08% 2,021,041
2011-12-14 2011-12-12 2.052 996,958 +829 0.08% 2,045,950
2011-12-08 2011-12-06 2.076 996,129 +828 0.08% 2,068,299
2011-12-07 2011-12-05 2.100 995,301 -1,243 0.08% 2,090,610
2011-12-06 2011-12-02 2.052 996,544 +415 0.08% 2,045,101
2011-12-02 2011-11-30 2.076 996,129 -829 0.08% 2,068,299
2011-11-30 2011-11-28 2.028 996,958 +829 0.08% 2,021,880
2011-11-28 2011-11-24 2.052 996,129 +828 0.08% 2,044,249
2011-11-25 2011-11-23 2.052 995,301 -21,538 0.08% 2,042,550
2011-11-24 2011-11-22 2.100 1,016,839 -828 0.08% 2,135,850
2011-11-23 2011-11-21 2.100 1,017,667 -2,900 0.08% 2,137,589
2011-11-22 2011-11-18 2.125 1,020,567 -414 0.08% 2,168,321
2011-11-18 2011-11-16 2.076 1,020,981 -2,071 0.08% 2,119,900
2011-11-17 2011-11-15 1.980 1,023,052 -12,426 0.08% 2,025,400
2011-11-16 2011-11-14 2.004 1,035,478 -25,265 0.08% 2,075,001
2011-11-15 2011-11-11 1.931 1,060,743 -6,213 0.08% 2,048,799
2011-11-14 2011-11-10 1.883 1,066,956 +2,899 0.08% 2,009,280
2011-11-11 2011-11-09 1.931 1,064,057 -2,485 0.08% 2,055,200
2011-11-10 2011-11-08 1.907 1,066,542 -3,313 0.08% 2,034,250
2011-11-09 2011-11-07 1.835 1,069,855 +12,425 0.08% 1,963,079
2011-11-08 2011-11-04 1.835 1,057,430 +9,112 0.08% 1,940,280
2011-11-07 2011-11-03 1.835 1,048,318 +829 0.08% 1,923,561
2011-11-04 2011-11-02 1.835 1,047,489 +3,728 0.08% 1,922,040
2011-11-03 2011-11-01 1.859 1,043,761 +2,071 0.08% 1,940,399
2011-11-02 2011-10-31 1.931 1,041,690 +414 0.08% 2,011,999
2011-11-01 2011-10-28 1.907 1,041,276 -14,911 0.08% 1,986,059
2011-10-31 2011-10-27 1.835 1,056,187 +14,497 0.08% 1,938,000
2011-10-27 2011-10-25 1.835 1,041,690 -6,213 0.08% 1,911,399
2011-10-26 2011-10-24 1.859 1,047,903 -1,243 0.08% 1,948,099
2011-10-24 2011-10-20 1.859 1,049,146 -3,728 0.08% 1,950,410
2011-10-20 2011-10-18 1.859 1,052,874 +415 0.08% 1,957,341
2011-10-19 2011-10-17 1.883 1,052,459 -415 0.08% 1,981,979
2011-10-17 2011-10-13 1.931 1,052,874 +829 0.08% 2,033,601
2011-10-14 2011-10-12 1.907 1,052,045 +4,556 0.08% 2,006,600
2011-10-13 2011-10-11 1.859 1,047,489 +4,970 0.08% 1,947,330
2011-10-12 2011-10-10 1.883 1,042,519 +7,870 0.08% 1,963,260
2011-10-11 2011-10-07 1.811 1,034,649 -7,041 0.08% 1,873,500
2011-10-10 2011-10-06 1.762 1,041,690 +10,354 0.08% 1,835,949
2011-10-07 2011-10-04 1.883 1,031,336 -828 0.08% 1,942,201
2011-10-04 2011-09-30 1.859 1,032,164 +2,485 0.08% 1,918,840
2011-10-03 2011-09-28 1.859 1,029,679 +414 0.08% 1,914,220
2011-09-30 2011-09-27 1.859 1,029,265 -414 0.08% 1,913,450
2011-09-28 2011-09-26 1.835 1,029,679 -414 0.08% 1,889,360
2011-09-27 2011-09-23 1.811 1,030,093 +8,284 0.08% 1,865,250
2011-09-26 2011-09-22 1.859 1,021,809 +11,183 0.08% 1,899,589
2011-09-23 2011-09-21 1.835 1,010,626 +1,657 0.08% 1,854,400
2011-09-21 2011-09-19 1.982 1,008,969 +25,543 0.08% 1,999,417
2011-09-20 2011-09-16 1.982 983,426 +12,515 0.08% 1,948,800
2011-09-19 2011-09-15 1.982 970,911 +6,056 0.08% 1,924,000
2011-09-09 2011-09-07 1.957 964,855 +178,437 0.08% 1,888,099
2011-09-08 2011-09-06 1.957 786,418 +184,494 0.06% 1,538,921
2011-09-05 2011-09-01 2.105 601,924 +5,248 0.05% 1,267,349
2011-08-22 2011-08-18 2.056 596,676 +4,037 0.05% 1,226,739
2011-08-17 2011-08-15 2.254 592,639 +4,037 0.05% 1,335,879
2011-08-11 2011-08-09 2.353 588,602 +404 0.05% 1,385,100
2011-08-05 2011-08-03 2.502 588,198 +8,477 0.05% 1,471,569
2011-08-04 2011-08-02 2.527 579,721 +26,645 0.05% 1,464,721
2011-08-03 2011-08-01 2.824 553,076 +43,196 0.04% 1,561,800
2011-07-29 2011-07-27 3.220 509,880 +808 0.04% 1,641,901
2011-07-28 2011-07-26 3.270 509,072 -808 0.04% 1,664,519
2011-07-27 2011-07-25 3.245 509,880 +404 0.04% 1,654,531
2011-07-26 2011-07-22 3.344 509,476 -807 0.04% 1,703,700
2011-07-25 2011-07-21 3.220 510,283 +403 0.04% 1,643,199
2011-07-21 2011-07-19 3.220 509,880 +808 0.04% 1,641,901
2011-07-20 2011-07-18 3.294 509,072 -808 0.04% 1,677,129
2011-07-18 2011-07-14 3.146 509,880 +1,615 0.04% 1,604,011
2011-07-14 2011-07-12 3.171 508,265 +15,745 0.04% 1,611,520
2011-07-13 2011-07-11 3.270 492,520 +403 0.04% 1,610,399
2011-07-12 2011-07-08 3.344 492,117 +10,093 0.04% 1,645,651
2011-07-11 2011-07-07 3.418 482,024 +807 0.04% 1,647,720
2011-07-07 2011-07-05 3.641 481,217 -1,211 0.04% 1,752,241
2011-07-06 2011-07-04 3.394 482,428 +808 0.04% 1,637,151
2011-06-30 2011-06-28 3.443 481,620 +1,615 0.04% 1,658,269
2011-06-29 2011-06-27 3.666 480,005 -11,304 0.04% 1,759,718
2011-06-28 2011-06-24 3.394 491,309 -117,478 0.04% 1,667,289
2011-06-24 2011-06-22 3.319 608,787 +5,248 0.05% 2,020,719
2011-06-22 2011-06-20 3.443 603,539 +11,303 0.05% 2,078,049
2011-06-21 2011-06-17 3.468 592,236 -10,092 0.05% 2,053,802
2011-06-20 2011-06-16 3.418 602,328 +18,974 0.05% 2,058,959
2011-06-17 2011-06-15 3.592 583,354 +2,422 0.05% 2,095,250
2011-06-16 2011-06-14 3.666 580,932 +12,515 0.05% 2,129,721
2011-06-15 2011-06-13 3.691 568,417 +6,459 0.05% 2,097,920
2011-06-14 2011-06-10 3.765 561,958 +12,919 0.05% 2,115,841
2011-06-13 2011-06-09 3.963 549,039 +5,248 0.04% 2,176,000
2011-06-09 2011-06-07 4.087 543,791 +10,093 0.04% 2,222,550
2011-06-08 2011-06-03 4.261 533,698 +4,037 0.04% 2,273,839
2011-06-07 2011-06-02 4.285 529,661 -7,267 0.04% 2,269,759
2011-06-03 2011-06-01 4.310 536,928 +807 0.04% 2,314,200
2011-06-02 2011-05-31 4.285 536,121 -5,248 0.04% 2,297,442
2011-06-01 2011-05-30 4.211 541,369 -2,422 0.04% 2,279,701
2011-05-31 2011-05-27 4.186 543,791 +1,615 0.04% 2,276,430
2011-05-27 2011-05-25 4.161 542,176 +4,441 0.04% 2,256,240
2011-05-25 2011-05-23 4.137 537,735 +807 0.04% 2,224,439
2011-05-24 2011-05-20 4.211 536,928 +3,230 0.04% 2,261,000
2011-05-20 2011-05-18 4.285 533,698 -13,323 0.04% 2,287,059
2011-05-19 2011-05-17 4.236 547,021 -2,825 0.04% 2,317,052
2011-05-17 2011-05-13 4.112 549,846 +2,825 0.04% 2,260,918
2011-05-16 2011-05-12 4.161 547,021 +808 0.04% 2,276,402
2011-05-09 2011-05-05 4.161 546,213 +404 0.04% 2,273,039
2011-05-05 2011-05-03 4.236 545,809 +3,229 0.04% 2,311,918
2011-05-04 2011-04-29 4.310 542,580 +808 0.04% 2,338,561
2011-05-03 2011-04-28 4.261 541,772 +403 0.04% 2,308,238
2011-04-28 2011-04-26 4.261 541,369 -1,230,089 0.04% 2,306,521
2011-04-26 2011-04-20 4.385 1,771,458 -404 0.14% 7,767,773
2011-04-21 2011-04-19 4.360 1,771,862 -126,217 0.14% 7,725,147
2011-04-20 2011-04-18 4.360 1,898,079 +399 0.16% 8,275,441
2011-04-19 2011-04-15 4.435 1,897,680 -169,214 0.16% 8,416,351
2011-04-18 2011-04-14 4.410 2,066,894 -136,889 0.17% 9,115,038
2011-04-15 2011-04-13 4.335 2,203,783 -120,925 0.18% 9,553,061
2011-04-14 2011-04-12 4.285 2,324,708 -116,933 0.19% 9,960,752
2011-04-13 2011-04-11 4.460 2,441,641 -215,111 0.20% 10,890,039
2011-04-12 2011-04-08 4.134 2,656,752 -122,122 0.22% 10,984,052
2011-04-11 2011-04-07 4.134 2,778,874 -1,596 0.23% 11,488,952
2011-04-08 2011-04-06 4.109 2,780,470 -3,592 0.23% 11,425,880
2011-04-07 2011-04-04 4.009 2,784,062 -1,596 0.23% 11,161,601
2011-04-06 2011-04-01 4.059 2,785,658 -6,386 0.23% 11,307,599
2011-04-04 2011-03-31 3.934 2,792,044 -798 0.23% 10,983,722
2011-03-31 2011-03-29 3.934 2,792,842 +399 0.23% 10,986,861
2011-03-30 2011-03-28 3.859 2,792,443 -3,192 0.23% 10,775,381
2011-03-29 2011-03-25 3.834 2,795,635 -1,597 0.23% 10,717,648
2011-03-28 2011-03-24 3.784 2,797,232 -1,995 0.23% 10,583,591
2011-03-25 2011-03-23 3.759 2,799,227 +6,385 0.23% 10,520,999
2011-03-24 2011-03-22 3.884 2,792,842 +15,964 0.23% 10,846,901
2011-03-23 2011-03-21 4.210 2,776,878 +1,596 0.23% 11,689,439
2011-03-22 2011-03-18 4.210 2,775,282 -8,780 0.23% 11,682,721
2011-03-21 2011-03-17 4.059 2,784,062 +1,996 0.23% 11,301,121
2011-03-18 2011-03-16 4.034 2,782,066 +3,192 0.23% 11,223,309
2011-03-17 2011-03-15 4.084 2,778,874 +3,592 0.23% 11,349,692
2011-03-16 2011-03-14 4.159 2,775,282 +3,592 0.23% 11,543,641
2011-03-15 2011-03-11 4.210 2,771,690 +798 0.23% 11,667,600
2011-03-14 2011-03-10 4.260 2,770,892 +2,794 0.23% 11,803,101
2011-03-11 2011-03-09 4.335 2,768,098 -15,565 0.23% 11,999,280
2011-03-10 2011-03-08 4.335 2,783,663 -798 0.23% 12,066,751
2011-03-09 2011-03-07 4.360 2,784,461 -4,390 0.23% 12,139,981
2011-03-08 2011-03-04 4.460 2,788,851 -12,372 0.23% 12,438,641
2011-03-07 2011-03-03 4.485 2,801,223 -209,124 0.23% 12,564,011
2011-03-04 2011-03-02 4.310 3,010,347 -11,972 0.25% 12,973,962
2011-03-03 2011-03-01 4.385 3,022,319 -5,987 0.25% 13,252,748
2011-03-02 2011-02-28 4.335 3,028,306 -399 0.25% 13,127,241
2011-03-01 2011-02-25 4.260 3,028,705 -3,193 0.25% 12,901,301
2011-02-28 2011-02-24 4.109 3,031,898 -4,390 0.25% 12,459,082
2011-02-25 2011-02-23 4.210 3,036,288 +6,386 0.25% 12,781,442
2011-02-24 2011-02-22 4.310 3,029,902 -15,964 0.25% 13,058,240
2011-02-23 2011-02-21 4.235 3,045,866 -2,793 0.25% 12,898,081
2011-02-22 2011-02-18 4.210 3,048,659 +3,192 0.25% 12,833,518
2011-02-21 2011-02-17 4.210 3,045,467 +4,789 0.25% 12,820,081
2011-02-18 2011-02-16 4.260 3,040,678 -9,179 0.25% 12,952,302
2011-02-17 2011-02-15 4.235 3,049,857 -399 0.25% 12,914,981
2011-02-16 2011-02-14 4.260 3,050,256 +7,583 0.25% 12,993,101
2011-02-15 2011-02-11 4.335 3,042,673 -5,587 0.25% 13,189,520
2011-02-14 2011-02-10 4.134 3,048,260 +4,390 0.25% 12,602,699
2011-02-11 2011-02-09 4.385 3,043,870 +4,789 0.25% 13,347,249
2011-02-10 2011-02-08 4.510 3,039,081 -2,395 0.25% 13,706,999
2011-02-09 2011-02-07 4.385 3,041,476 -399 0.25% 13,336,751
2011-02-08 2011-02-02 4.360 3,041,875 -798 0.25% 13,262,281
2011-02-07 2011-01-31 4.260 3,042,673 -399 0.25% 12,960,800
2011-02-01 2011-01-28 4.210 3,043,072 -2,794 0.25% 12,810,000
2011-01-31 2011-01-27 4.285 3,045,866 +1,597 0.25% 13,050,721
2011-01-28 2011-01-26 4.235 3,044,269 -3,991 0.25% 12,891,318
2011-01-27 2011-01-25 4.134 3,048,260 +1,197 0.25% 12,602,699
2011-01-26 2011-01-24 4.185 3,047,063 +19,555 0.25% 12,750,450
2011-01-25 2011-01-21 4.435 3,027,508 +3,193 0.25% 13,427,222
2011-01-24 2011-01-20 4.510 3,024,315 -57,070 0.25% 13,640,401
2011-01-21 2011-01-19 4.510 3,081,385 -44,299 0.25% 13,897,801
2011-01-20 2011-01-18 4.435 3,125,684 -41,905 0.26% 13,862,640
2011-01-19 2011-01-17 4.485 3,167,589 -31,528 0.26% 14,207,232
2011-01-18 2011-01-14 4.510 3,199,117 -1,197 0.26% 14,428,801
2011-01-17 2011-01-13 4.435 3,200,314 +7,583 0.26% 14,193,629
2011-01-14 2011-01-12 4.485 3,192,731 -49,488 0.26% 14,319,998
2011-01-13 2011-01-11 4.185 3,242,219 -7,582 0.27% 13,567,081
2011-01-12 2011-01-10 4.059 3,249,801 +7,183 0.27% 13,191,658
2011-01-11 2011-01-07 4.109 3,242,618 -54,675 0.27% 13,325,001
2011-01-10 2011-01-06 4.109 3,297,293 +1,596 0.27% 13,549,679
2011-01-06 2011-01-04 4.109 3,295,697 +1,197 0.27% 13,543,120
2011-01-05 2011-01-03 4.134 3,294,500 +2,395 0.27% 13,620,751
2011-01-04 2010-12-31 4.159 3,292,105 +5,188 0.27% 13,693,339
2011-01-03 2010-12-29 4.260 3,286,917 -5,188 0.27% 14,001,200
2010-12-30 2010-12-28 4.185 3,292,105 -68,644 0.27% 13,775,829
2010-12-29 2010-12-24 4.185 3,360,749 -4,390 0.28% 14,063,071
2010-12-28 2010-12-22 4.335 3,365,139 -41,904 0.28% 14,587,361
2010-12-23 2010-12-21 4.260 3,407,043 -5,189 0.28% 14,512,898
2010-12-22 2010-12-20 4.034 3,412,232 -7,981 0.28% 13,765,501
2010-12-21 2010-12-17 4.034 3,420,213 -9,180 0.28% 13,797,698
2010-12-20 2010-12-16 3.859 3,429,393 +1,198 0.28% 13,233,222
2010-12-17 2010-12-15 3.909 3,428,195 -19,556 0.28% 13,400,399
2010-12-16 2010-12-14 3.934 3,447,751 -7,982 0.28% 13,563,231
2010-12-15 2010-12-13 3.759 3,455,733 -1,596 0.28% 12,988,501
2010-12-14 2010-12-10 3.733 3,457,329 +3,991 0.28% 12,907,870
2010-12-13 2010-12-09 3.784 3,453,338 +1,596 0.28% 13,066,030
2010-12-10 2010-12-08 3.809 3,451,742 -38,712 0.28% 13,146,481
2010-12-09 2010-12-07 3.809 3,490,454 -798 0.29% 13,293,922
2010-12-08 2010-12-06 3.759 3,491,252 -18,358 0.29% 13,122,001
2010-12-07 2010-12-03 3.784 3,509,610 -15,165 0.29% 13,278,940
2010-12-03 2010-12-01 3.708 3,524,775 +1,995 0.29% 13,071,358
2010-12-02 2010-11-30 3.733 3,522,780 +1,596 0.29% 13,152,230
2010-12-01 2010-11-29 3.759 3,521,184 -12,771 0.29% 13,234,501
2010-11-30 2010-11-26 3.708 3,533,955 -3,192 0.29% 13,105,402
2010-11-29 2010-11-25 3.633 3,537,147 -4,789 0.29% 12,851,349
2010-11-26 2010-11-24 3.633 3,541,936 +5,587 0.29% 12,868,749
2010-11-25 2010-11-23 3.608 3,536,349 -3,991 0.29% 12,759,840
2010-11-24 2010-11-22 3.608 3,540,340 +1,995 0.29% 12,774,240
2010-11-23 2010-11-19 3.608 3,538,345 -798 0.29% 12,767,042
2010-11-22 2010-11-18 3.608 3,539,143 -3,592 0.29% 12,769,921
2010-11-19 2010-11-17 3.533 3,542,735 +5,189 0.29% 12,516,572
2010-11-18 2010-11-16 3.633 3,537,546 -1,198 0.29% 12,852,799
2010-11-17 2010-11-15 3.608 3,538,744 -399 0.29% 12,768,481
2010-11-16 2010-11-12 3.633 3,539,143 +11,574 0.29% 12,858,601
2010-11-15 2010-11-11 3.733 3,527,569 +15,964 0.29% 13,170,110
2010-11-12 2010-11-10 3.884 3,511,605 -7,184 0.29% 13,638,448
2010-11-11 2010-11-09 3.809 3,518,789 -2,395 0.29% 13,401,840
2010-11-10 2010-11-08 3.809 3,521,184 -13,569 0.29% 13,410,961
2010-11-09 2010-11-05 3.708 3,534,753 +38,712 0.29% 13,108,361
2010-11-08 2010-11-04 3.884 3,496,041 -23,546 0.29% 13,578,001
2010-11-05 2010-11-03 3.909 3,519,587 -209,523 0.29% 13,757,639
2010-11-04 2010-11-02 3.608 3,729,110 -9,179 0.31% 13,455,359
2010-11-03 2010-11-01 3.633 3,738,289 -3,193 0.31% 13,582,149
2010-11-02 2010-10-29 3.558 3,741,482 -58,667 0.31% 13,312,500
2010-11-01 2010-10-28 3.408 3,800,149 -11,972 0.31% 12,949,922
2010-10-29 2010-10-27 3.408 3,812,121 +2,793 0.31% 12,990,719
2010-10-28 2010-10-26 3.383 3,809,328 +5,987 0.31% 12,885,751
2010-10-27 2010-10-25 3.433 3,803,341 +3,991 0.31% 13,056,099
2010-10-26 2010-10-22 3.458 3,799,350 -1,996 0.31% 13,137,599
2010-10-25 2010-10-21 3.458 3,801,346 +6,386 0.31% 13,144,501
2010-10-22 2010-10-20 3.458 3,794,960 +5,986 0.31% 13,122,419
2010-10-21 2010-10-19 3.508 3,788,974 -2,794 0.31% 13,291,600
2010-10-20 2010-10-18 3.483 3,791,768 +3,592 0.31% 13,206,391
2010-10-19 2010-10-15 3.458 3,788,176 -18,757 0.31% 13,098,961
2010-10-18 2010-10-14 3.508 3,806,933 -17,560 0.31% 13,354,600
2010-10-15 2010-10-13 3.483 3,824,493 +3,991 0.31% 13,320,370
2010-10-14 2010-10-12 3.483 3,820,502 +1,995 0.31% 13,306,469
2010-10-13 2010-10-11 3.508 3,818,507 -22,748 0.31% 13,395,201
2010-10-12 2010-10-08 3.483 3,841,255 -4,390 0.32% 13,378,750
2010-10-11 2010-10-07 3.408 3,845,645 +1,996 0.32% 13,104,960
2010-10-08 2010-10-06 3.458 3,843,649 +17,560 0.32% 13,290,778
2010-10-07 2010-10-05 3.458 3,826,089 -25,542 0.31% 13,230,058
2010-10-06 2010-10-04 3.433 3,851,631 +5,986 0.32% 13,221,869
2010-10-05 2010-09-30 3.483 3,845,645 -798 0.32% 13,394,040
2010-10-04 2010-09-29 3.458 3,846,443 +2,794 0.32% 13,300,440
2010-09-30 2010-09-28 3.458 3,843,649 +8,380 0.32% 13,290,778
2010-09-29 2010-09-27 3.483 3,835,269 +19,556 0.32% 13,357,901
2010-09-28 2010-09-24 3.483 3,815,713 -5,587 0.31% 13,289,790
2010-09-27 2010-09-22 3.458 3,821,300 -399 0.31% 13,213,499
2010-09-24 2010-09-21 3.433 3,821,699 +15,165 0.31% 13,119,118
2010-09-22 2010-09-20 3.508 3,806,534 +1,596 0.31% 13,353,200
2010-09-21 2010-09-17 3.483 3,804,938 -2,793 0.31% 13,252,261
2010-09-20 2010-09-16 3.508 3,807,731 -5,588 0.31% 13,357,399
2010-09-17 2010-09-15 3.508 3,813,319 +1,597 0.31% 13,377,002
2010-09-16 2010-09-14 3.508 3,811,722 -2,395 0.31% 13,371,399
2010-09-15 2010-09-13 3.508 3,814,117 -8,780 0.31% 13,379,801
2010-09-14 2010-09-10 3.559 3,822,897 +29,533 0.31% 13,604,957
2010-09-13 2010-09-09 3.559 3,793,364 +51,044 0.31% 13,499,855
2010-09-10 2010-09-08 3.483 3,742,320 +20,849 0.31% 13,032,809
2010-09-09 2010-09-07 3.559 3,721,471 +17,703 0.31% 13,244,002
2010-09-08 2010-09-06 3.533 3,703,768 -21,636 0.31% 13,086,850
2010-09-07 2010-09-03 3.533 3,725,404 -4,721 0.31% 13,163,299
2010-09-06 2010-09-02 3.457 3,730,125 +31,078 0.31% 12,895,520
2010-09-03 2010-09-01 3.508 3,699,047 +4,327 0.31% 12,976,139
2010-09-02 2010-08-31 3.584 3,694,720 +16,129 0.31% 13,242,720
2010-09-01 2010-08-30 3.762 3,678,591 -787 0.31% 13,839,480
2010-08-31 2010-08-27 3.737 3,679,378 +16,523 0.31% 13,748,911
2010-08-30 2010-08-26 3.813 3,662,855 -18,490 0.31% 13,966,499
2010-08-27 2010-08-25 3.737 3,681,345 +18,883 0.31% 13,756,261
2010-08-26 2010-08-24 3.788 3,662,462 +1,180 0.31% 13,871,900
2010-08-25 2010-08-23 3.788 3,661,282 +14,949 0.31% 13,867,431
2010-08-24 2010-08-20 3.838 3,646,333 +7,868 0.30% 13,996,190
2010-08-23 2010-08-19 3.864 3,638,465 -1,574 0.30% 14,058,479
2010-08-20 2010-08-18 3.813 3,640,039 +28,324 0.30% 13,879,501
2010-08-19 2010-08-17 3.864 3,611,715 -5,114 0.30% 13,955,121
2010-08-17 2010-08-13 3.762 3,616,829 -21,636 0.30% 13,607,121
2010-08-16 2010-08-12 3.838 3,638,465 -33,438 0.30% 13,965,989
2010-08-13 2010-08-11 3.915 3,671,903 -176,633 0.31% 14,374,359
2010-08-12 2010-08-10 3.686 3,848,536 -71,990 0.32% 14,185,352
2010-08-11 2010-08-09 3.457 3,920,526 -8,654 0.33% 13,553,760
2010-08-10 2010-08-06 3.406 3,929,180 +786 0.33% 13,383,918
2010-08-09 2010-08-05 3.406 3,928,394 -786 0.33% 13,381,241
2010-08-06 2010-08-04 3.432 3,929,180 -1,181 0.33% 13,483,798
2010-08-05 2010-08-03 3.432 3,930,361 -21,243 0.33% 13,487,851
2010-08-04 2010-08-02 3.355 3,951,604 -31,471 0.33% 13,259,401
2010-08-03 2010-07-30 3.254 3,983,075 -9,048 0.33% 12,960,000
2010-08-02 2010-07-29 3.203 3,992,123 -12,195 0.33% 12,786,480
2010-07-30 2010-07-28 3.101 4,004,318 +1,967 0.33% 12,418,380
2010-07-29 2010-07-27 3.203 4,002,351 -22,423 0.33% 12,819,240
2010-07-28 2010-07-26 3.076 4,024,774 -28,718 0.34% 12,379,509
2010-07-27 2010-07-23 2.923 4,053,492 -8,261 0.34% 11,849,601
2010-07-26 2010-07-22 2.898 4,061,753 +6,294 0.34% 11,770,500
2010-07-23 2010-07-21 2.923 4,055,459 +787 0.34% 11,855,351
2010-07-22 2010-07-20 2.898 4,054,672 -393 0.34% 11,749,980
2010-07-21 2010-07-19 2.898 4,055,065 +1,180 0.34% 11,751,119
2010-07-20 2010-07-16 2.872 4,053,885 -394 0.34% 11,644,650
2010-07-19 2010-07-15 2.872 4,054,279 -1,573 0.34% 11,645,781
2010-07-15 2010-07-13 2.923 4,055,852 -1,967 0.34% 11,856,500
2010-07-14 2010-07-12 2.923 4,057,819 -1,574 0.34% 11,862,250
2010-07-13 2010-07-09 2.872 4,059,393 -3,934 0.34% 11,660,471
2010-07-12 2010-07-08 2.847 4,063,327 -4,327 0.34% 11,568,481
2010-07-09 2010-07-07 2.822 4,067,654 +10,228 0.34% 11,477,401
2010-07-08 2010-07-06 2.796 4,057,426 -1,573 0.34% 11,345,401
2010-07-07 2010-07-05 2.771 4,058,999 -1,574 0.34% 11,246,619
2010-07-06 2010-07-02 2.720 4,060,573 +2,361 0.34% 11,044,541
2010-07-05 2010-06-30 2.796 4,058,212 +786 0.34% 11,347,599
2010-07-02 2010-06-29 2.796 4,057,426 +17,309 0.34% 11,345,401
2010-06-30 2010-06-28 2.847 4,040,117 +11,015 0.34% 11,502,401
2010-06-29 2010-06-25 2.974 4,029,102 -14,162 0.34% 11,983,141
2010-06-28 2010-06-24 2.898 4,043,264 +1,574 0.34% 11,716,921
2010-06-25 2010-06-23 2.923 4,041,690 -17,309 0.34% 11,815,100
2010-06-24 2010-06-22 2.796 4,058,999 +5,114 0.34% 11,349,799
2010-06-23 2010-06-21 2.796 4,053,885 +4,721 0.34% 11,335,500
2010-06-22 2010-06-18 2.796 4,049,164 -1,574 0.34% 11,322,299
2010-06-21 2010-06-17 2.822 4,050,738 +41,699 0.34% 11,429,670
2010-06-18 2010-06-15 2.822 4,009,039 +26,751 0.33% 11,312,011
2010-06-17 2010-06-14 2.872 3,982,288 -2,360 0.33% 11,438,990
2010-06-15 2010-06-11 2.898 3,984,648 +1,966 0.33% 11,547,059
2010-06-14 2010-06-10 2.872 3,982,682 +1,181 0.33% 11,440,121
2010-06-11 2010-06-09 2.923 3,981,501 +14,555 0.33% 11,639,149
2010-06-10 2010-06-08 2.974 3,966,946 +2,754 0.33% 11,798,280
2010-06-09 2010-06-07 2.974 3,964,192 +7,474 0.33% 11,790,089
2010-06-08 2010-06-04 3.101 3,956,718 +1,967 0.33% 12,270,761
2010-06-07 2010-06-03 3.178 3,954,751 -3,934 0.33% 12,566,250
2010-06-04 2010-06-02 3.101 3,958,685 +7,081 0.33% 12,276,861
2010-06-03 2010-06-01 3.178 3,951,604 -25,177 0.33% 12,556,251
2010-06-02 2010-05-31 3.178 3,976,781 -76,317 0.33% 12,636,251
2010-06-01 2010-05-28 3.101 4,053,098 -6,688 0.34% 12,569,659
2010-05-31 2010-05-27 2.974 4,059,786 +1,574 0.34% 12,074,400
2010-05-28 2010-05-26 2.771 4,058,212 +14,162 0.34% 11,244,439
2010-05-27 2010-05-25 2.822 4,044,050 +17,309 0.34% 11,410,799
2010-05-26 2010-05-24 2.949 4,026,741 +1,180 0.34% 11,873,759
2010-05-25 2010-05-20 2.974 4,025,561 +9,048 0.34% 11,972,610
2010-05-24 2010-05-19 3.050 4,016,513 -787 0.33% 12,252,000
2010-05-20 2010-05-18 3.050 4,017,300 +71,204 0.34% 12,254,400
2010-05-19 2010-05-17 3.050 3,946,096 +24,783 0.33% 12,037,199
2010-05-18 2010-05-14 3.178 3,921,313 +22,030 0.33% 12,460,001
2010-05-17 2010-05-13 3.127 3,899,283 +2,754 0.33% 12,191,761
2010-05-14 2010-05-12 2.974 3,896,529 +46,027 0.32% 11,588,850
2010-05-13 2010-05-11 3.203 3,850,502 +2,360 0.32% 12,332,879
2010-05-12 2010-05-10 3.152 3,848,142 +1,573 0.32% 12,129,680
2010-05-11 2010-05-07 3.152 3,846,569 +37,372 0.32% 12,124,721
2010-05-10 2010-05-06 3.305 3,809,197 +47,207 0.32% 12,587,902
2010-05-07 2010-05-05 3.483 3,761,990 +7,475 0.31% 13,101,311
2010-05-06 2010-05-04 3.559 3,754,515 -24,784 0.31% 13,361,599
2010-05-05 2010-05-03 3.457 3,779,299 +25,177 0.32% 13,065,521
2010-05-04 2010-04-30 3.559 3,754,122 -1,573 0.31% 13,360,200
2010-05-03 2010-04-29 3.533 3,755,695 +1,967 0.31% 13,270,328
2010-04-30 2010-04-28 3.533 3,753,728 +26,750 0.31% 13,263,378
2010-04-29 2010-04-27 3.584 3,726,978 +4,721 0.31% 13,358,340
2010-04-28 2010-04-26 3.737 3,722,257 -47,600 0.31% 13,909,139
2010-04-27 2010-04-23 3.711 3,769,857 -103,069 0.31% 13,991,178
2010-04-26 2010-04-22 3.641 3,872,926 +14,556 0.32% 14,100,464
2010-04-23 2010-04-21 3.667 3,858,370 +111,899 0.32% 14,148,530
2010-04-22 2010-04-20 3.641 3,746,471 -4,582 0.32% 13,640,069
2010-04-21 2010-04-19 3.615 3,751,053 +42,379 0.32% 13,558,501
2010-04-20 2010-04-16 3.667 3,708,674 +29,397 0.32% 13,599,599
2010-04-19 2010-04-15 3.772 3,679,277 -11,453 0.32% 13,877,281
2010-04-16 2010-04-14 3.798 3,690,730 +6,490 0.32% 14,017,149
2010-04-15 2010-04-13 3.772 3,684,240 +22,525 0.32% 13,896,000
2010-04-14 2010-04-12 3.929 3,661,715 -79,411 0.31% 14,386,502
2010-04-13 2010-04-09 3.877 3,741,126 -25,198 0.32% 14,502,519
2010-04-12 2010-04-08 3.719 3,766,324 -78,266 0.32% 14,008,300
2010-04-09 2010-04-07 3.405 3,844,590 +18,325 0.33% 13,090,999
2010-04-08 2010-04-01 3.457 3,826,265 -9,162 0.33% 13,229,042
2010-04-07 2010-03-31 3.379 3,835,427 -18,326 0.33% 12,959,339
2010-04-01 2010-03-30 3.379 3,853,753 -5,727 0.33% 13,021,259
2010-03-31 2010-03-29 3.353 3,859,480 -764 0.33% 12,939,520
2010-03-30 2010-03-26 3.353 3,860,244 +22,908 0.33% 12,942,082
2010-03-29 2010-03-25 3.405 3,837,336 -25,962 0.33% 13,066,299
2010-03-26 2010-03-24 3.379 3,863,298 +1,909 0.33% 13,053,511
2010-03-25 2010-03-23 3.379 3,861,389 +11,835 0.33% 13,047,060
2010-03-24 2010-03-22 3.326 3,849,554 -8,781 0.33% 12,805,412
2010-03-23 2010-03-19 3.222 3,858,335 +24,435 0.33% 12,430,381
2010-03-22 2010-03-18 3.326 3,833,900 +17,944 0.33% 12,753,339
2010-03-19 2010-03-17 3.353 3,815,956 -8,781 0.33% 12,793,599
2010-03-18 2010-03-16 3.196 3,824,737 +6,108 0.33% 12,221,959
2010-03-16 2010-03-12 3.300 3,818,629 +11,072 0.33% 12,602,521
2010-03-15 2010-03-11 3.405 3,807,557 -25,961 0.33% 12,964,900
2010-03-12 2010-03-10 3.405 3,833,518 -8,018 0.33% 13,053,298
2010-03-11 2010-03-09 3.405 3,841,536 -9,926 0.33% 13,080,600
2010-03-10 2010-03-08 3.353 3,851,462 -18,708 0.33% 12,912,638
2010-03-09 2010-03-05 3.065 3,870,170 -37,797 0.33% 11,860,290
2010-03-08 2010-03-04 2.724 3,907,967 +382 0.34% 10,645,440
2010-03-05 2010-03-03 2.803 3,907,585 +2,672 0.34% 10,951,450
2010-03-04 2010-03-02 2.855 3,904,913 +9,545 0.34% 11,148,521
2010-03-02 2010-02-26 2.776 3,895,368 +1,909 0.33% 10,815,180
2010-03-01 2010-02-25 2.750 3,893,459 +5,727 0.33% 10,707,900
2010-02-26 2010-02-24 2.776 3,887,732 -382 0.33% 10,793,980
2010-02-25 2010-02-23 2.776 3,888,114 +764 0.33% 10,795,040
2010-02-24 2010-02-22 2.776 3,887,350 -764 0.33% 10,792,919
2010-02-23 2010-02-19 2.750 3,888,114 +764 0.33% 10,693,200
2010-02-18 2010-02-12 2.776 3,887,350 +763 0.33% 10,792,919
2010-02-17 2010-02-11 2.855 3,886,587 +764 0.33% 11,096,201
2010-02-12 2010-02-10 2.881 3,885,823 +1,145 0.33% 11,195,799
2010-02-11 2010-02-09 2.881 3,884,678 +34,361 0.33% 11,192,500
2010-02-10 2010-02-08 2.776 3,850,317 +2,291 0.33% 10,690,100
2010-02-09 2010-02-05 2.803 3,848,026 -382 0.33% 10,784,529
2010-02-08 2010-02-04 2.855 3,848,408 +382 0.33% 10,987,200
2010-02-05 2010-02-03 2.881 3,848,026 +6,108 0.33% 11,086,899
2010-02-03 2010-02-01 2.934 3,841,918 +1,527 0.33% 11,270,561
2010-02-02 2010-01-29 3.012 3,840,391 +1,146 0.33% 11,567,851
2010-02-01 2010-01-28 3.012 3,839,245 -382 0.33% 11,564,399
2010-01-29 2010-01-27 2.934 3,839,627 +4,581 0.33% 11,263,840
2010-01-28 2010-01-26 3.143 3,835,046 +764 0.33% 12,054,001
2010-01-27 2010-01-25 3.169 3,834,282 -382 0.33% 12,152,030
2010-01-26 2010-01-22 3.143 3,834,664 +382 0.33% 12,052,800
2010-01-25 2010-01-21 3.117 3,834,282 +4,963 0.33% 11,951,170
2010-01-22 2010-01-20 3.274 3,829,319 +12,599 0.33% 12,537,501
2010-01-21 2010-01-19 3.353 3,816,720 +4,582 0.33% 12,796,160
2010-01-20 2010-01-18 3.405 3,812,138 -1,528 0.33% 12,980,499
2010-01-19 2010-01-15 3.405 3,813,666 +1,146 0.33% 12,985,701
2010-01-18 2010-01-14 3.379 3,812,520 +1,909 0.33% 12,881,939
2010-01-15 2010-01-13 3.379 3,810,611 +4,963 0.33% 12,875,489
2010-01-14 2010-01-12 3.484 3,805,648 +382 0.33% 13,257,440
2010-01-13 2010-01-11 3.536 3,805,266 -35,125 0.33% 13,455,449
2010-01-12 2010-01-08 3.248 3,840,391 -3,818 0.33% 12,473,161
2010-01-08 2010-01-06 3.038 3,844,209 +23,289 0.33% 11,680,042
2010-01-07 2010-01-05 3.222 3,820,920 -12,217 0.33% 12,309,842
2010-01-06 2010-01-04 3.300 3,833,137 -3,436 0.33% 12,650,401
2010-01-05 2009-12-31 3.143 3,836,573 -23,289 0.33% 12,058,801
2010-01-04 2009-12-29 3.038 3,859,862 -1,145 0.33% 11,727,601
2009-12-29 2009-12-24 3.012 3,861,007 +2,672 0.33% 11,629,950
2009-12-28 2009-12-22 2.986 3,858,335 +1,528 0.33% 11,520,841
2009-12-23 2009-12-21 3.091 3,856,807 +16,798 0.33% 11,920,359
2009-12-22 2009-12-18 2.907 3,840,009 -382 0.33% 11,164,380
2009-12-21 2009-12-17 3.065 3,840,391 +4,582 0.33% 11,769,031
2009-12-18 2009-12-16 3.143 3,835,809 -2,673 0.33% 12,056,399
2009-12-17 2009-12-15 3.169 3,838,482 +764 0.33% 12,165,341
2009-12-16 2009-12-14 3.143 3,837,718 +4,200 0.33% 12,062,400
2009-12-15 2009-12-11 3.196 3,833,518 +12,598 0.33% 12,250,018
2009-12-14 2009-12-10 3.300 3,820,920 +1,528 0.33% 12,610,082
2009-12-11 2009-12-09 3.405 3,819,392 +381 0.33% 13,005,199
2009-12-10 2009-12-08 3.300 3,819,011 +5,727 0.33% 12,603,781
2009-12-09 2009-12-07 3.379 3,813,284 -382 0.33% 12,884,521
2009-12-08 2009-12-04 3.405 3,813,666 -2,672 0.33% 12,985,701
2009-12-07 2009-12-03 3.248 3,816,338 +2,291 0.33% 12,395,040
2009-12-04 2009-12-02 3.274 3,814,047 +2,290 0.33% 12,487,499
2009-12-03 2009-12-01 3.274 3,811,757 +4,582 0.33% 12,480,001
2009-12-01 2009-11-27 3.196 3,807,175 +24,816 0.33% 12,165,839
2009-11-30 2009-11-26 3.536 3,782,359 +4,963 0.33% 13,374,450
2009-11-27 2009-11-25 3.562 3,777,396 +43,524 0.32% 13,455,840
2009-11-26 2009-11-24 3.562 3,733,872 +382 0.32% 13,300,799
2009-11-25 2009-11-23 3.536 3,733,490 +1,909 0.32% 13,201,649
2009-11-24 2009-11-20 3.588 3,731,581 -6,491 0.32% 13,390,378
2009-11-23 2009-11-19 3.484 3,738,072 -1,145 0.32% 13,022,031
2009-11-20 2009-11-18 3.405 3,739,217 +8,399 0.32% 12,732,199
2009-11-19 2009-11-17 3.536 3,730,818 -763 0.32% 13,192,200
2009-11-18 2009-11-16 3.536 3,731,581 -13,363 0.32% 13,194,898
2009-11-17 2009-11-13 3.484 3,744,944 -7,254 0.32% 13,045,970
2009-11-16 2009-11-12 3.457 3,752,198 +14,890 0.32% 12,972,960
2009-11-13 2009-11-11 3.588 3,737,308 -11,836 0.32% 13,410,929
2009-11-12 2009-11-10 3.484 3,749,144 +14,890 0.32% 13,060,601
2009-11-11 2009-11-09 3.615 3,734,254 +8,399 0.32% 13,497,780
2009-11-10 2009-11-06 3.693 3,725,855 +5,345 0.32% 13,760,191
2009-11-09 2009-11-05 3.798 3,720,510 -9,926 0.32% 14,130,251
2009-11-06 2009-11-04 3.562 3,730,436 -1,909 0.32% 13,288,560
2009-11-05 2009-11-03 3.457 3,732,345 -1,909 0.32% 12,904,320
2009-11-04 2009-11-02 3.353 3,734,254 -382 0.32% 12,519,680
2009-11-03 2009-10-30 3.353 3,734,636 -763 0.32% 12,520,961
2009-11-02 2009-10-29 3.326 3,735,399 +22,525 0.32% 12,425,679
2009-10-30 2009-10-28 3.510 3,712,874 +28,252 0.32% 13,031,500
2009-10-29 2009-10-27 3.798 3,684,622 +97,356 0.32% 13,993,951
2009-10-28 2009-10-23 3.955 3,587,266 +86,665 0.31% 14,187,959
2009-10-27 2009-10-22 4.086 3,500,601 +17,563 0.30% 14,303,641
2009-10-23 2009-10-21 4.138 3,483,038 +1,145 0.30% 14,414,338
2009-10-22 2009-10-20 4.138 3,481,893 +17,562 0.30% 14,409,600
2009-10-21 2009-10-19 4.112 3,464,331 -5,727 0.30% 14,246,180
2009-10-20 2009-10-16 4.086 3,470,058 +3,055 0.30% 14,178,841
2009-10-19 2009-10-15 4.138 3,467,003 -11,836 0.30% 14,347,978
2009-10-16 2009-10-14 4.165 3,478,839 -27,488 0.30% 14,488,081
2009-10-15 2009-10-13 4.112 3,506,327 -10,690 0.30% 14,418,878
2009-10-14 2009-10-12 4.112 3,517,017 -1,909 0.30% 14,462,838
2009-10-13 2009-10-09 3.955 3,518,926 +4,581 0.30% 13,917,668
2009-10-12 2009-10-08 3.955 3,514,345 +27,489 0.30% 13,899,550
2009-10-09 2009-10-07 3.929 3,486,856 +2,672 0.30% 13,699,499
2009-10-08 2009-10-06 3.981 3,484,184 -1,909 0.30% 13,871,521
2009-10-07 2009-10-05 3.955 3,486,093 +5,727 0.30% 13,787,811
2009-10-06 2009-10-02 4.060 3,480,366 +7,636 0.30% 14,129,800
2009-10-05 2009-09-30 4.191 3,472,730 +3,054 0.30% 14,553,599
2009-10-02 2009-09-29 4.007 3,469,676 -7,636 0.30% 13,904,640
2009-09-30 2009-09-28 3.981 3,477,312 +382 0.30% 13,844,161
2009-09-28 2009-09-24 4.007 3,476,930 +382 0.30% 13,933,711
2009-09-25 2009-09-23 4.086 3,476,548 -152,333 0.30% 14,205,360
2009-09-24 2009-09-22 4.138 3,628,881 +1,527 0.31% 15,017,900
2009-09-23 2009-09-21 3.929 3,627,354 -24,434 0.31% 14,251,501
2009-09-22 2009-09-18 3.798 3,651,788 +2,672 0.31% 13,869,250
2009-09-21 2009-09-17 3.824 3,649,116 +146,988 0.31% 13,954,682
2009-09-18 2009-09-16 3.816 3,502,128 +8,781 0.30% 13,363,168
2009-09-17 2009-09-15 3.842 3,493,347 +42,913 0.30% 13,422,230
2009-09-16 2009-09-14 3.895 3,450,434 -17,360 0.30% 13,440,208
2009-09-15 2009-09-11 3.948 3,467,794 -8,303 0.30% 13,691,609
2009-09-14 2009-09-10 3.869 3,476,097 -754 0.30% 13,448,061
2009-09-11 2009-09-09 3.869 3,476,851 -7,926 0.30% 13,450,978
2009-09-10 2009-09-08 3.789 3,484,777 +13,586 0.30% 13,204,622
2009-09-09 2009-09-07 3.869 3,471,191 -1,509 0.30% 13,429,081
2009-09-08 2009-09-04 3.763 3,472,700 -6,416 0.30% 13,066,839
2009-09-07 2009-09-03 3.736 3,479,116 +4,151 0.30% 12,998,791
2009-09-04 2009-09-02 3.710 3,474,965 +15,473 0.30% 12,891,202
2009-09-03 2009-09-01 3.816 3,459,492 -9,434 0.30% 13,200,481
2009-09-02 2009-08-31 3.789 3,468,926 +2,264 0.30% 13,144,559
2009-09-01 2009-08-28 3.869 3,466,662 +377 0.30% 13,411,560
2009-08-31 2009-08-27 3.895 3,466,285 -377 0.30% 13,501,951
2009-08-28 2009-08-26 3.816 3,466,662 -15,095 0.30% 13,227,840
2009-08-27 2009-08-25 3.763 3,481,757 +6,038 0.30% 13,100,918
2009-08-25 2009-08-21 3.736 3,475,719 -5,284 0.30% 12,986,099
2009-08-24 2009-08-20 3.763 3,481,003 -4,906 0.30% 13,098,081
2009-08-21 2009-08-19 3.736 3,485,909 -29,813 0.30% 13,024,171
2009-08-20 2009-08-18 3.683 3,515,722 -86,799 0.31% 12,949,239
2009-08-19 2009-08-17 3.683 3,602,521 +9,435 0.31% 13,268,941
2009-08-18 2009-08-14 3.816 3,593,086 +377 0.31% 13,710,239
2009-08-17 2009-08-13 3.922 3,592,709 -45,286 0.31% 14,089,601
2009-08-14 2009-08-12 3.789 3,637,995 -28,304 0.32% 13,785,200
2009-08-13 2009-08-11 3.710 3,666,299 -82,647 0.32% 13,601,000
2009-08-12 2009-08-10 3.683 3,748,946 +9,434 0.33% 13,808,259
2009-08-11 2009-08-07 3.789 3,739,512 -7,170 0.33% 14,169,871
2009-08-10 2009-08-06 3.630 3,746,682 +8,680 0.33% 13,601,360
2009-08-07 2009-08-05 3.683 3,738,002 -1,887 0.32% 13,767,950
2009-08-06 2009-08-04 3.763 3,739,889 -21,134 0.33% 14,072,200
2009-08-05 2009-08-03 3.763 3,761,023 -22,643 0.33% 14,151,721
2009-08-04 2009-07-31 3.816 3,783,666 +7,548 0.33% 14,437,441
2009-08-03 2009-07-30 3.710 3,776,118 +116,989 0.33% 14,008,400
2009-07-31 2009-07-29 3.736 3,659,129 +101,140 0.32% 13,671,362
2009-07-30 2009-07-28 3.895 3,557,989 +28,681 0.31% 13,859,159
2009-07-29 2009-07-27 3.975 3,529,308 +137,368 0.31% 14,028,000
2009-07-28 2009-07-24 3.789 3,391,940 +16,605 0.29% 12,852,841
2009-07-27 2009-07-23 3.842 3,375,335 +14,341 0.29% 12,968,801
2009-07-24 2009-07-22 4.213 3,360,994 -61,514 0.29% 14,160,539
2009-07-23 2009-07-21 3.842 3,422,508 +18,492 0.30% 13,150,050
2009-07-22 2009-07-20 3.710 3,404,016 -105,668 0.30% 12,628,000
2009-07-21 2009-07-17 3.418 3,509,684 -2,642 0.31% 11,997,000
2009-07-20 2009-07-16 3.339 3,512,326 -377 0.31% 11,726,821
2009-07-17 2009-07-15 3.312 3,512,703 +3,019 0.31% 11,635,000
2009-07-16 2009-07-14 3.339 3,509,684 +7,548 0.31% 11,718,000
2009-07-15 2009-07-13 3.233 3,502,136 +13,208 0.30% 11,321,599
2009-07-14 2009-07-10 3.312 3,488,928 -9,812 0.30% 11,556,251
2009-07-13 2009-07-09 3.312 3,498,740 +15,850 0.30% 11,588,751
2009-07-10 2009-07-08 3.100 3,482,890 +13,209 0.30% 10,797,931
2009-07-09 2009-07-07 3.312 3,469,681 +36,606 0.30% 11,492,500
2009-07-08 2009-07-06 3.312 3,433,075 +4,151 0.30% 11,371,251
2009-07-07 2009-07-03 3.392 3,428,924 +4,152 0.30% 11,630,082
2009-07-06 2009-07-02 3.339 3,424,772 -32,455 0.30% 11,434,499
2009-07-03 2009-06-30 3.206 3,457,227 +5,283 0.30% 11,084,809
2009-07-02 2009-06-29 3.339 3,451,944 -9,057 0.30% 11,525,220
2009-06-30 2009-06-26 3.206 3,461,001 -36,229 0.30% 11,096,909
2009-06-29 2009-06-25 3.180 3,497,230 +377 0.30% 11,120,399
2009-06-26 2009-06-24 3.206 3,496,853 +1,510 0.30% 11,211,860
2009-06-25 2009-06-23 3.180 3,495,343 -4,529 0.30% 11,114,399
2009-06-23 2009-06-19 3.127 3,499,872 -6,416 0.30% 10,943,320
2009-06-22 2009-06-18 3.074 3,506,288 +27,550 0.30% 10,777,562
2009-06-19 2009-06-17 3.180 3,478,738 +3,019 0.30% 11,061,599
2009-06-18 2009-06-16 3.286 3,475,719 -9,058 0.30% 11,420,399
2009-06-17 2009-06-15 3.153 3,484,777 +3,020 0.30% 10,988,461
2009-06-16 2009-06-12 3.259 3,481,757 -89,063 0.30% 11,347,979
2009-06-15 2009-06-11 3.021 3,570,820 +40,757 0.31% 10,786,679
2009-06-12 2009-06-10 3.074 3,530,063 +3,019 0.31% 10,850,641
2009-06-11 2009-06-09 3.100 3,527,044 +11,699 0.31% 10,934,821
2009-06-10 2009-06-08 3.233 3,515,345 +106,423 0.31% 11,364,301
2009-06-09 2009-06-05 3.153 3,408,922 +769,489 0.30% 10,749,270
2009-06-08 2009-06-04 3.021 2,639,433 +167,181 0.23% 7,973,159
2009-06-05 2009-06-03 2.915 2,472,252 +9,812 0.21% 7,206,101
2009-06-04 2009-06-02 2.835 2,462,440 +346,440 0.21% 6,981,751
2009-06-03 2009-06-01 2.809 2,116,000 +1,887 0.18% 5,943,421
2009-06-02 2009-05-29 2.650 2,114,113 +123,028 0.18% 5,602,000
2009-06-01 2009-05-27 3.047 1,991,085 +755 0.17% 6,067,399
2009-05-27 2009-05-25 3.286 1,990,330 -36,229 0.17% 6,539,758
2009-05-26 2009-05-22 2.729 2,026,559 -755 0.18% 5,531,099
2009-05-25 2009-05-21 2.703 2,027,314 -3,774 0.18% 5,479,439
2009-05-22 2009-05-20 2.570 2,031,088 +1,132 0.18% 5,220,540
2009-05-21 2009-05-19 2.597 2,029,956 -755 0.18% 5,271,420
2009-05-20 2009-05-18 2.544 2,030,711 +1,132 0.18% 5,165,761
2009-05-19 2009-05-15 2.597 2,029,579 -26,039 0.18% 5,270,441
2009-05-18 2009-05-14 2.708 2,055,618 -43,399 0.18% 5,567,252
2009-05-15 2009-05-13 2.844 2,099,017 +40,538 0.18% 5,969,030
2009-05-13 2009-05-11 2.762 2,058,479 -61,662 0.18% 5,686,501
2009-05-12 2009-05-08 2.519 2,120,141 -68,677 0.19% 5,340,061
2009-05-11 2009-05-07 2.356 2,188,818 -52,431 0.19% 5,157,359
2009-05-08 2009-05-06 2.194 2,241,249 -55,386 0.20% 4,916,699
2009-05-07 2009-05-05 2.140 2,296,635 -29,538 0.20% 4,913,801
2009-05-06 2009-05-04 2.112 2,326,173 -29,539 0.21% 4,913,999
2009-05-05 2009-04-30 2.058 2,355,712 +93,785 0.21% 4,848,800
2009-05-04 2009-04-29 1.923 2,261,927 +6,277 0.20% 4,349,461
2009-04-30 2009-04-28 1.923 2,255,650 +14,401 0.20% 4,337,391
2009-04-29 2009-04-27 2.031 2,241,249 +750,652 0.20% 4,552,499
2009-04-28 2009-04-24 2.058 1,490,597 +13,292 0.13% 3,068,120
2009-04-24 2009-04-22 2.004 1,477,305 +1,108 0.13% 2,960,741
2009-04-23 2009-04-21 2.031 1,476,197 -4,800 0.13% 2,998,500
2009-04-22 2009-04-20 2.031 1,480,997 +28,431 0.13% 3,008,250
2009-04-21 2009-04-17 1.896 1,452,566 +59,816 0.13% 2,753,800
2009-04-20 2009-04-16 1.896 1,392,750 +157,663 0.12% 2,640,400
2009-04-17 2009-04-15 1.842 1,235,087 +54,277 0.11% 2,274,600
2009-04-16 2009-04-14 1.842 1,180,810 +59,078 0.10% 2,174,640
2009-04-15 2009-04-09 1.842 1,121,732 +10,338 0.10% 2,065,839
2009-04-14 2009-04-08 1.842 1,111,394 +11,077 0.10% 2,046,800
2009-04-09 2009-04-07 1.842 1,100,317 +5,169 0.10% 2,026,400
2009-04-08 2009-04-06 1.815 1,095,148 +1,847 0.10% 1,987,221
2009-04-07 2009-04-03 1.815 1,093,301 +11,077 0.10% 1,983,869
2009-04-06 2009-04-02 1.787 1,082,224 +9,230 0.10% 1,934,459
2009-04-02 2009-03-31 1.787 1,072,994 +11,077 0.10% 1,917,961
2009-04-01 2009-03-30 1.760 1,061,917 +11,077 0.09% 1,869,401
2009-03-31 2009-03-27 1.787 1,050,840 +14,770 0.09% 1,878,361
2009-03-30 2009-03-26 1.733 1,036,070 +11,077 0.09% 1,795,840
2009-03-27 2009-03-25 1.733 1,024,993 +9,231 0.09% 1,776,640
2009-03-26 2009-03-24 1.706 1,015,762 +16,615 0.09% 1,733,129
2009-03-25 2009-03-23 1.652 999,147 +25,847 0.09% 1,650,660
2009-03-24 2009-03-20 1.544 973,300 +19,938 0.09% 1,502,519
2009-03-23 2009-03-19 1.760 953,362 +7,385 0.08% 1,678,300
2009-03-20 2009-03-18 1.896 945,977 +704,129 0.08% 1,793,400
2009-03-19 2009-03-17 1.679 241,848 +2,215 0.02% 406,100
2009-03-17 2009-03-13 1.896 239,633 +1,846 0.02% 454,300
2009-03-12 2009-03-10 1.923 237,787 -1,107 0.02% 457,241
2009-03-11 2009-03-09 1.923 238,894 -370 0.02% 459,369
2009-03-09 2009-03-05 2.031 239,264 -369 0.02% 486,001
2009-03-03 2009-02-27 1.896 239,633 +239,633 0.02% 454,300
2007-06-26 2007-06-22 12.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top