History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -50,120,000
2024-10-24 2024-10-22 0.480 50,120,000 -300,000 1.66% 24,057,600
2024-08-01 2024-07-30 0.455 50,420,000 +300,000 1.67% 22,941,100
2024-07-30 2024-07-26 0.445 50,120,000 -40,000 1.66% 22,303,400
2023-06-01 2023-05-30 0.271 50,160,000 +2,090,000 1.66% 13,608,626
2022-09-07 2022-09-05 0.428 48,070,000 +1,172,439 1.65% 20,565,600
2022-06-07 2022-06-02 0.487 46,897,561 +2,107,756 1.63% 22,846,405
2022-03-31 2022-03-29 0.426 44,789,805 +35,717 1.61% 19,060,800
2019-02-28 2019-02-26 0.560 44,754,088 -178,588 1.61% 25,060,000
2019-02-22 2019-02-20 0.554 44,932,676 +26,789 1.61% 24,908,400
2018-12-21 2018-12-19 0.571 44,905,887 -892,939 1.61% 25,647,900
2018-12-20 2018-12-18 0.582 45,798,826 -446,470 1.64% 26,670,800
2018-12-19 2018-12-17 0.582 46,245,296 -446,469 1.66% 26,930,800
2018-11-22 2018-11-20 0.616 46,691,765 -1,339,408 1.68% 28,759,500
2018-11-19 2018-11-15 0.672 48,031,173 -1,785,877 1.72% 32,274,000
2018-11-05 2018-11-01 0.672 49,817,050 -892,939 1.79% 33,474,000
2018-10-29 2018-10-25 0.672 50,709,989 -107,153 1.82% 34,074,000
2018-10-15 2018-10-11 0.672 50,817,142 -44,647 1.82% 34,146,000
2018-08-24 2018-08-22 0.739 50,861,789 +44,647 1.83% 37,593,600
2018-07-20 2018-07-18 0.773 50,817,142 -267,881 1.82% 39,267,900
2018-06-04 2018-05-31 0.930 51,085,023 -222,342 1.83% 47,484,300
2018-05-14 2018-05-10 1.004 51,307,365 +2,130,920 1.84% 51,511,123
2018-05-11 2018-05-09 0.992 49,176,445 +513,959 1.84% 48,797,650
2018-04-30 2018-04-26 0.981 48,662,486 -428,299 1.82% 47,719,560
2018-04-24 2018-04-20 0.981 49,090,785 -44,543 1.84% 48,139,560
2018-04-04 2018-03-29 1.027 49,135,328 -68,528 1.84% 50,477,680
2018-03-23 2018-03-21 1.074 49,203,856 +43,687 1.84% 52,845,720
2018-03-13 2018-03-09 1.074 49,160,169 +16,275 1.84% 52,798,800
2018-03-07 2018-03-05 1.086 49,143,894 +42,830 1.84% 53,355,030
2018-02-26 2018-02-22 1.051 49,101,064 -83,090 1.84% 51,588,900
2018-02-21 2018-02-15 1.074 49,184,154 -11,992 1.84% 52,824,560
2018-02-14 2018-02-12 1.062 49,196,146 -32,551 1.84% 52,263,120
2017-12-27 2017-12-21 1.086 49,228,697 +49,083,075 1.84% 53,447,100
2017-11-10 2017-11-08 1.612 145,622 +16,990 0.01% 234,793
2017-11-06 2017-11-02 1.533 128,632 +22,699 0.01% 197,199
2017-10-20 2017-10-18 1.388 105,933 -45,399 0.00% 147,000
2017-10-06 2017-10-03 1.348 151,332 -29,510 0.01% 204,000
2017-10-04 2017-09-29 1.449 180,842 -30,267 0.01% 261,990
2017-10-03 2017-09-28 1.353 211,109 +6,971 0.01% 285,642
2017-09-29 2017-09-27 1.271 204,138 -15,365 0.01% 259,470
2017-09-06 2017-09-04 1.326 219,503 -36,584 0.01% 291,000
2017-09-01 2017-08-30 1.121 256,087 -109,752 0.01% 287,000
2017-08-28 2017-08-24 1.080 365,839 +7,317 0.02% 395,000
2017-08-24 2017-08-21 0.957 358,522 +36,584 0.02% 343,000
2017-08-02 2017-07-31 1.025 321,938 +65,851 0.01% 330,000
2017-06-14 2017-06-12 0.964 256,087 +12,952 0.01% 246,992
2017-03-14 2017-03-10 0.893 243,135 +13,893 0.01% 217,000
2017-02-13 2017-02-09 0.806 229,242 -3,230,919 0.01% 184,800
2017-02-10 2017-02-08 0.821 3,460,161 +70,162 0.16% 2,839,170
2017-02-09 2017-02-07 0.821 3,389,999 +36,123 0.16% 2,781,600
2017-01-26 2017-01-24 0.792 3,353,876 +69,467 0.16% 2,655,400
2017-01-25 2017-01-23 0.777 3,284,409 +295,236 0.16% 2,553,120
2017-01-20 2017-01-18 0.777 2,989,173 +69,467 0.14% 2,323,620
2017-01-04 2016-12-30 0.806 2,919,706 -2,084 0.14% 2,353,680
2016-12-29 2016-12-23 0.821 2,921,790 -6,947 0.14% 2,397,420
2016-12-21 2016-12-19 0.806 2,928,737 +9,726 0.14% 2,360,960
2016-12-06 2016-12-02 0.821 2,919,011 +49,321 0.14% 2,395,140
2016-12-05 2016-12-01 0.835 2,869,690 +34,734 0.14% 2,395,980
2016-11-30 2016-11-28 0.907 2,834,956 +34,733 0.13% 2,571,030
2016-11-25 2016-11-23 0.907 2,800,223 +1,390 0.13% 2,539,530
2016-11-16 2016-11-14 0.907 2,798,833 +62,520 0.13% 2,538,270
2016-10-28 2016-10-26 0.979 2,736,313 +34,734 0.13% 2,678,520
2016-10-11 2016-10-06 1.036 2,701,579 -13,894 0.13% 2,800,080
2016-10-06 2016-10-04 1.036 2,715,473 +69,468 0.13% 2,814,480
2016-09-15 2016-09-13 1.008 2,646,005 -34,734 0.13% 2,666,300
2016-09-14 2016-09-12 1.022 2,680,739 -34,734 0.13% 2,739,890
2016-09-12 2016-09-08 1.080 2,715,473 +53,490 0.13% 2,931,750
2016-09-08 2016-09-06 1.175 2,661,983 +117,646 0.13% 3,127,165
2016-08-30 2016-08-26 1.190 2,544,337 +13,280 0.13% 3,027,280
2016-08-25 2016-08-23 1.190 2,531,057 +66,397 0.13% 3,011,480
2016-08-18 2016-08-16 1.190 2,464,660 +19,919 0.12% 2,932,480
2016-08-16 2016-08-12 1.235 2,444,741 +15,935 0.12% 3,019,240
2016-08-04 2016-08-01 1.235 2,428,806 +33,199 0.12% 2,999,560
2016-08-01 2016-07-28 1.265 2,395,607 +16,599 0.12% 3,030,720
2016-07-27 2016-07-25 1.280 2,379,008 +3,320 0.12% 3,045,550
2016-07-20 2016-07-18 1.250 2,375,688 -33,199 0.12% 2,969,740
2016-07-11 2016-07-07 1.265 2,408,887 -32,534 0.12% 3,047,520
2016-06-07 2016-06-03 1.325 2,441,421 -2,656 0.12% 3,235,760
2016-06-02 2016-05-31 1.544 2,444,077 +161,247 0.12% 3,773,087
2016-05-27 2016-05-25 1.415 2,282,830 +15,546 0.12% 3,230,479
2016-05-13 2016-05-11 1.415 2,267,284 +62,185 0.12% 3,208,480
2016-05-12 2016-05-10 1.415 2,205,099 +62,186 0.12% 3,120,481
2016-05-04 2016-04-29 1.431 2,142,913 +31,093 0.11% 3,066,940
2016-05-03 2016-04-28 1.431 2,111,820 +1,865 0.11% 3,022,440
2016-04-11 2016-04-07 1.447 2,109,955 -3,109 0.11% 3,053,700
2016-04-07 2016-04-05 1.447 2,113,064 -148,623 0.11% 3,058,200
2016-04-01 2016-03-30 1.479 2,261,687 +54,723 0.12% 3,346,039
2016-03-30 2016-03-24 1.496 2,206,964 +9,328 0.12% 3,300,570
2016-02-26 2016-02-24 1.496 2,197,636 -220,759 0.12% 3,286,620
2016-01-05 2015-12-31 1.544 2,418,395 +62,186 0.13% 3,733,440
2015-12-30 2015-12-28 1.560 2,356,209 +1,243 0.12% 3,675,329
2015-12-17 2015-12-15 1.544 2,354,966 -93,278 0.12% 3,635,521
2015-12-16 2015-12-14 1.496 2,448,244 +93,278 0.13% 3,661,410
2015-12-15 2015-12-11 1.544 2,354,966 +57,833 0.12% 3,635,521
2015-12-14 2015-12-10 1.576 2,297,133 +97,631 0.12% 3,620,120
2015-12-11 2015-12-09 1.592 2,199,502 +62,186 0.12% 3,501,630
2015-11-09 2015-11-05 1.672 2,137,316 +12,437 0.11% 3,574,479
2015-11-06 2015-11-04 1.656 2,124,879 -18,656 0.11% 3,519,510
2015-11-03 2015-10-30 1.576 2,143,535 +21,765 0.11% 3,378,060
2015-11-02 2015-10-29 1.576 2,121,770 -6,219 0.11% 3,343,760
2015-10-30 2015-10-28 1.608 2,127,989 -124,371 0.11% 3,422,001
2015-10-23 2015-10-20 1.592 2,252,360 +31,093 0.12% 3,585,781
2015-10-20 2015-10-16 1.592 2,221,267 -93,278 0.12% 3,536,280
2015-10-19 2015-10-15 1.608 2,314,545 -57,833 0.12% 3,722,000
2015-10-15 2015-10-13 1.624 2,372,378 +29,849 0.13% 3,853,151
2015-10-13 2015-10-09 1.608 2,342,529 -49,748 0.12% 3,767,001
2015-10-12 2015-10-08 1.624 2,392,277 -31,093 0.13% 3,885,470
2015-10-06 2015-10-02 1.608 2,423,370 +9,328 0.13% 3,897,000
2015-09-30 2015-09-25 1.608 2,414,042 -3,731 0.13% 3,882,000
2015-09-29 2015-09-24 1.624 2,417,773 -25,496 0.13% 3,926,880
2015-09-24 2015-09-22 1.592 2,443,269 +1,865 0.13% 3,889,710
2015-09-23 2015-09-21 1.576 2,441,404 +6,219 0.13% 3,847,481
2015-09-22 2015-09-18 1.624 2,435,185 +62,186 0.13% 3,955,160
2015-09-17 2015-09-15 1.624 2,372,999 +62,185 0.13% 3,854,159
2015-09-16 2015-09-14 1.640 2,310,814 -24,252 0.12% 3,790,320
2015-09-15 2015-09-11 1.608 2,335,066 -37,933 0.12% 3,755,000
2015-09-14 2015-09-10 1.624 2,372,999 +149,867 0.13% 3,854,159
2015-09-11 2015-09-09 1.824 2,223,132 +182,825 0.12% 4,055,966
2015-09-10 2015-09-08 1.773 2,040,307 +297,869 0.11% 3,618,046
2015-09-09 2015-09-07 1.773 1,742,438 +187,674 0.10% 3,089,839
2015-09-08 2015-09-04 1.739 1,554,764 +14,662 0.09% 2,704,020
2015-09-07 2015-09-02 1.756 1,540,102 +9,970 0.09% 2,704,780
2015-08-31 2015-08-27 1.739 1,530,132 +19,354 0.09% 2,661,180
2015-08-17 2015-08-13 1.824 1,510,778 -14,662 0.08% 2,756,320
2015-08-13 2015-08-11 1.841 1,525,440 -14,440 0.09% 2,809,080
2015-07-29 2015-07-27 1.722 1,539,880 -29,324 0.09% 2,651,878
2015-07-28 2015-07-24 1.705 1,569,204 +46,919 0.09% 2,675,621
2015-07-23 2015-07-21 1.807 1,522,285 +23,459 0.09% 2,751,358
2015-07-15 2015-07-13 1.876 1,498,826 +119,056 0.08% 2,811,183
2015-07-10 2015-07-08 1.654 1,379,770 -29,324 0.08% 2,282,042
2015-07-09 2015-07-07 1.739 1,409,094 -87,973 0.08% 2,450,673
2015-07-08 2015-07-06 1.756 1,497,067 -105,566 0.08% 2,629,200
2015-07-07 2015-07-03 1.739 1,602,633 -5,865 0.09% 2,787,273
2015-06-24 2015-06-22 1.756 1,608,498 +5,865 0.09% 2,824,899
2015-06-23 2015-06-19 1.756 1,602,633 +23,459 0.09% 2,814,599
2015-06-12 2015-06-10 1.722 1,579,174 +23,459 0.09% 2,719,547
2015-06-10 2015-06-08 1.773 1,555,715 -23,459 0.09% 2,758,726
2015-06-08 2015-06-04 1.790 1,579,174 +109,672 0.09% 2,827,252
2015-06-05 2015-06-03 1.790 1,469,502 -11,730 0.08% 2,630,902
2015-06-01 2015-05-28 1.773 1,481,232 +47,506 0.08% 2,626,647
2015-05-29 2015-05-27 1.790 1,433,726 +23,459 0.08% 2,566,851
2015-05-22 2015-05-20 2.017 1,410,267 +102,648 0.08% 2,844,194
2015-05-21 2015-05-19 2.053 1,307,619 +129,395 0.08% 2,684,269
2015-05-20 2015-05-18 2.017 1,178,224 +222,136 0.07% 2,376,215
2015-05-12 2015-05-08 1.963 956,088 -22,213 0.06% 1,876,568
2015-05-06 2015-05-04 1.999 978,301 +22,213 0.06% 1,955,399
2015-04-27 2015-04-23 1.999 956,088 +5,554 0.06% 1,911,000
2015-04-09 2015-04-02 1.873 950,534 -33,321 0.06% 1,780,086
2015-01-29 2015-01-27 1.801 983,855 +55,535 0.06% 1,771,622
2015-01-20 2015-01-16 1.927 928,320 -55,535 0.05% 1,788,634
2014-12-10 2014-12-08 1.801 983,855 +33,321 0.06% 1,771,622
2014-11-07 2014-11-05 1.783 950,534 +16,660 0.06% 1,694,505
2014-11-06 2014-11-04 1.819 933,874 -16,660 0.06% 1,698,437
2014-11-05 2014-11-03 1.783 950,534 -7,775 0.06% 1,694,505
2014-10-20 2014-10-16 1.765 958,309 +13,673 0.06% 1,691,109
2014-10-09 2014-10-07 1.801 944,636 +16,660 0.06% 1,701,000
2014-10-08 2014-10-06 1.819 927,976 -16,660 0.05% 1,687,711
2014-10-07 2014-10-03 1.801 944,636 +16,660 0.06% 1,701,000
2014-10-03 2014-09-29 1.747 927,976 -33,320 0.05% 1,620,871
2014-09-25 2014-09-23 1.783 961,296 +16,660 0.06% 1,713,690
2014-09-19 2014-09-17 1.801 944,636 -22,213 0.06% 1,701,000
2014-09-17 2014-09-15 1.819 966,849 -83,302 0.06% 1,758,409
2014-09-11 2014-09-08 1.873 1,050,151 -41,650 0.06% 1,966,641
2014-09-08 2014-09-04 2.076 1,091,801 +59,552 0.06% 2,266,570
2014-09-04 2014-09-02 2.114 1,032,249 +48,305 0.06% 2,182,261
2014-09-01 2014-08-28 1.905 983,944 +18,377 0.06% 1,874,000
2014-08-29 2014-08-27 1.943 965,567 +56,705 0.06% 1,875,780
2014-08-14 2014-08-12 1.886 908,862 -11,551 0.06% 1,713,690
2014-08-12 2014-08-08 1.905 920,413 -10,501 0.06% 1,753,000
2014-08-07 2014-08-05 1.905 930,914 +11,551 0.06% 1,773,000
2014-07-24 2014-07-22 1.866 919,363 -26,252 0.06% 1,715,980
2014-07-04 2014-07-02 1.866 945,615 +52,505 0.06% 1,764,980
2014-06-25 2014-06-23 1.771 893,110 +26,252 0.06% 1,581,930
2014-06-16 2014-06-12 1.905 866,858 +30,453 0.05% 1,651,001
2014-06-09 2014-06-05 1.924 836,405 -10,501 0.05% 1,608,930
2014-05-27 2014-05-23 1.847 846,906 -15,751 0.05% 1,564,610
2014-05-26 2014-05-22 2.064 862,657 +15,751 0.05% 1,780,601
2014-05-23 2014-05-21 2.064 846,906 +49,818 0.05% 1,748,089
2014-04-25 2014-04-23 2.084 797,088 +20,755 0.05% 1,661,390
2014-04-07 2014-04-03 2.145 776,333 +9,883 0.05% 1,665,260
2014-04-04 2014-04-02 2.206 766,450 -24,708 0.05% 1,690,591
2014-03-31 2014-03-27 2.024 791,158 +3,953 0.05% 1,601,000
2014-03-28 2014-03-26 2.084 787,205 +14,825 0.05% 1,640,791
2014-03-20 2014-03-18 2.064 772,380 +24,709 0.05% 1,594,261
2014-03-04 2014-02-28 2.246 747,671 +39,533 0.05% 1,679,429
2014-03-03 2014-02-27 2.165 708,138 +44,475 0.05% 1,533,310
2014-02-24 2014-02-20 2.226 663,663 -7,907 0.04% 1,477,299
2014-02-20 2014-02-18 2.246 671,570 -39,533 0.04% 1,508,490
2014-02-14 2014-02-12 2.246 711,103 -51,393 0.05% 1,597,290
2014-02-11 2014-02-07 2.287 762,496 -49,417 0.05% 1,743,589
2014-01-17 2014-01-15 2.246 811,913 -23,720 0.05% 1,823,730
2014-01-15 2014-01-13 2.266 835,633 -4,941 0.06% 1,893,921
2014-01-14 2014-01-10 2.307 840,574 -19,767 0.06% 1,939,139
2014-01-13 2014-01-09 2.165 860,341 -4,942 0.06% 1,862,870
2014-01-10 2014-01-08 2.186 865,283 +4,942 0.06% 1,891,081
2014-01-08 2014-01-06 2.145 860,341 +24,708 0.06% 1,845,460
2014-01-03 2013-12-31 2.145 835,633 +64,242 0.06% 1,792,461
2014-01-02 2013-12-27 2.226 771,391 -4,942 0.05% 1,717,099
2013-12-17 2013-12-13 2.368 776,333 -14,825 0.05% 1,838,070
2013-12-16 2013-12-12 2.347 791,158 -24,708 0.05% 1,857,160
2013-12-09 2013-12-05 2.408 815,866 -74,125 0.05% 1,964,690
2013-12-05 2013-12-03 2.368 889,991 +194,701 0.06% 2,107,170
2013-12-04 2013-12-02 2.428 695,290 +171,969 0.05% 1,688,400
2013-12-03 2013-11-29 2.428 523,321 +191,736 0.03% 1,270,801
2013-11-29 2013-11-27 2.307 331,585 -9,883 0.02% 764,941
2013-11-25 2013-11-21 2.165 341,468 +4,942 0.02% 739,370
2013-10-31 2013-10-29 2.165 336,526 -3,954 0.02% 728,669
2013-10-09 2013-10-07 2.044 340,480 +3,954 0.02% 695,891
2013-09-24 2013-09-19 2.145 336,526 -14,825 0.02% 721,859
2013-08-30 2013-08-28 2.252 351,351 +19,888 0.02% 791,343
2013-08-28 2013-08-26 2.231 331,463 -46,620 0.02% 739,439
2013-08-27 2013-08-23 2.317 378,083 -9,324 0.03% 875,881
2013-08-26 2013-08-22 2.360 387,407 +9,324 0.03% 914,101
2013-08-22 2013-08-20 2.424 378,083 +83,915 0.03% 916,431
2013-08-21 2013-08-19 2.810 294,168 -12,587 0.02% 826,610
2013-08-20 2013-08-16 2.638 306,755 -9,324 0.02% 809,340
2013-08-16 2013-08-13 2.681 316,079 +13,986 0.02% 847,500
2013-08-13 2013-08-09 2.703 302,093 +9,324 0.02% 816,479
2013-08-07 2013-08-05 2.660 292,769 -4,662 0.02% 778,719
2013-08-05 2013-08-01 2.703 297,431 +4,662 0.02% 803,879
2013-07-24 2013-07-22 2.703 292,769 +23,309 0.02% 791,279
2013-07-23 2013-07-19 2.681 269,460 +18,648 0.02% 722,501
2013-06-28 2013-06-26 3.110 250,812 -11,655 0.02% 780,100
2013-06-26 2013-06-24 3.153 262,467 -249,413 0.02% 827,611
2013-06-20 2013-06-18 3.797 511,880 -18,648 0.04% 1,943,459
2013-06-17 2013-06-13 3.539 530,528 +32,634 0.04% 1,877,700
2013-06-14 2013-06-11 3.732 497,894 -37,296 0.04% 1,858,319
2013-06-13 2013-06-10 3.496 535,190 +270,392 0.04% 1,871,241
2013-06-11 2013-06-07 3.196 264,798 -42,423 0.02% 846,321
2013-06-07 2013-06-05 3.110 307,221 +42,423 0.02% 955,549
2013-06-04 2013-05-31 3.110 264,798 -1,398 0.02% 823,601
2013-05-31 2013-05-29 3.110 266,196 -9,324 0.02% 827,949
2013-05-28 2013-05-24 3.024 275,520 -16,317 0.02% 833,309
2013-05-27 2013-05-23 2.960 291,837 +1,865 0.02% 863,880
2013-05-23 2013-05-21 3.380 289,972 +15,781 0.02% 980,119
2013-05-06 2013-05-02 3.244 274,191 -37,911 0.02% 889,459
2013-05-03 2013-04-30 3.244 312,102 +37,911 0.02% 1,012,440
2013-04-26 2013-04-24 3.380 274,191 +7,494 0.02% 926,779
2013-04-24 2013-04-22 3.448 266,697 -8,817 0.02% 919,599
2013-04-22 2013-04-18 3.267 275,514 -202,778 0.02% 900,000
2013-04-19 2013-04-17 3.312 478,292 -8,816 0.04% 1,584,100
2013-04-18 2013-04-16 3.335 487,108 -21,601 0.04% 1,624,348
2013-04-16 2013-04-12 3.448 508,709 -8,816 0.04% 1,754,081
2013-04-11 2013-04-09 3.244 517,525 -13,225 0.04% 1,678,819
2013-04-08 2013-04-03 3.221 530,750 -4,408 0.04% 1,709,680
2013-04-05 2013-04-02 3.289 535,158 -26,449 0.04% 1,760,300
2013-04-03 2013-03-28 3.357 561,607 +24,245 0.04% 1,885,519
2013-03-28 2013-03-26 3.380 537,362 -4,408 0.04% 1,816,309
2013-03-26 2013-03-22 3.403 541,770 +4,408 0.04% 1,843,499
2013-03-25 2013-03-21 3.085 537,362 +8,816 0.04% 1,657,839
2013-03-22 2013-03-20 2.904 528,546 -79,348 0.04% 1,534,721
2013-03-21 2013-03-19 2.972 607,894 +26,450 0.05% 1,806,491
2013-03-15 2013-03-13 2.949 581,444 +35,265 0.04% 1,714,699
2013-03-14 2013-03-12 3.085 546,179 +26,450 0.04% 1,685,041
2013-03-12 2013-03-08 3.221 519,729 +44,082 0.04% 1,674,179
2013-03-07 2013-03-05 2.994 475,647 -35,266 0.04% 1,424,280
2013-02-25 2013-02-21 2.949 510,913 +13,225 0.04% 1,506,700
2013-02-22 2013-02-20 2.994 497,688 -8,817 0.04% 1,490,279
2013-02-18 2013-02-14 2.949 506,505 +233,195 0.04% 1,493,701
2013-01-22 2013-01-18 2.904 273,310 -13,224 0.02% 793,601
2013-01-15 2013-01-11 2.722 286,534 -26,450 0.02% 779,999
2013-01-14 2013-01-10 2.881 312,984 -57,307 0.02% 901,701
2013-01-11 2013-01-09 2.904 370,291 +119,022 0.03% 1,075,201
2013-01-09 2013-01-07 2.813 251,269 -8,816 0.02% 706,801
2013-01-07 2013-01-03 2.994 260,085 +4,408 0.02% 778,800
2013-01-03 2012-12-31 2.881 255,677 +30,858 0.02% 736,600
2013-01-02 2012-12-27 2.722 224,819 +44,082 0.02% 611,999
2012-12-28 2012-12-24 2.654 180,737 +44,082 0.01% 479,700
2012-11-13 2012-11-09 2.586 136,655 +8,817 0.01% 353,400
2012-09-05 2012-09-03 2.295 127,838 +5,271 0.01% 293,398
2012-08-31 2012-08-29 2.248 122,567 -12,679 0.01% 275,501
2012-08-14 2012-08-10 2.200 135,246 +12,679 0.01% 297,600
2012-05-15 2012-05-11 2.414 122,567 -8,453 0.01% 295,919
2012-05-14 2012-05-10 2.414 131,020 +2,621 0.01% 316,327
2012-03-27 2012-03-23 2.414 128,399 -8,284 0.01% 309,999
2012-03-22 2012-03-20 2.438 136,683 -13,254 0.01% 333,300
2012-03-21 2012-03-19 2.511 149,937 -284,135 0.01% 376,480
2012-03-20 2012-03-16 2.776 434,072 +271,709 0.03% 1,205,199
2012-03-15 2012-03-13 2.656 162,363 +13,254 0.01% 431,200
2012-03-14 2012-03-12 2.680 149,109 +20,710 0.01% 399,601
2012-03-01 2012-02-28 2.511 128,399 +5,384 0.01% 322,399
2012-01-04 2011-12-30 2.173 123,015 -2,071 0.01% 267,301
2011-12-29 2011-12-23 2.149 125,086 +2,071 0.01% 268,781
2011-10-31 2011-10-27 1.835 123,015 +8,284 0.01% 225,720
2011-10-21 2011-10-19 1.859 114,731 +2,899 0.01% 213,290
2011-09-21 2011-09-19 1.982 111,832 +2,832 0.01% 221,611
2011-08-03 2011-08-01 2.824 109,000 -24,223 0.01% 307,799
2011-07-11 2011-07-07 3.418 133,223 +12,111 0.01% 455,401
2011-06-13 2011-06-09 3.963 121,112 +12,112 0.01% 480,002
2011-05-05 2011-05-03 4.236 109,000 -30,278 0.01% 461,698
2011-04-29 2011-04-27 4.285 139,278 +8,074 0.01% 596,849
2011-04-21 2011-04-19 4.360 131,204 -2,492 0.01% 572,037
2011-04-13 2011-04-11 4.460 133,696 -11,972 0.01% 596,302
2011-04-12 2011-04-08 4.134 145,668 -7,982 0.01% 602,248
2011-03-18 2011-03-16 4.034 153,650 +7,982 0.01% 619,849
2011-03-07 2011-03-03 4.485 145,668 -11,973 0.01% 653,348
2011-03-03 2011-03-01 4.385 157,641 +19,954 0.01% 691,250
2011-03-02 2011-02-28 4.335 137,687 -1,995 0.01% 596,852
2011-02-17 2011-02-15 4.235 139,682 -63,855 0.01% 591,500
2011-02-15 2011-02-11 4.335 203,537 +63,855 0.02% 882,302
2011-02-11 2011-02-09 4.385 139,682 -19,955 0.01% 612,500
2011-02-10 2011-02-08 4.510 159,637 -10,775 0.01% 720,002
2011-01-27 2011-01-25 4.134 170,412 +2,794 0.01% 704,550
2011-01-26 2011-01-24 4.185 167,618 +1,995 0.01% 701,398
2011-01-20 2011-01-18 4.435 165,623 -76,625 0.01% 734,550
2011-01-18 2011-01-14 4.510 242,248 +67,047 0.02% 1,092,598
2011-01-11 2011-01-07 4.109 175,201 +3,991 0.01% 719,959
2011-01-07 2011-01-05 4.034 171,210 -23,148 0.01% 690,689
2010-12-29 2010-12-24 4.185 194,358 -31,927 0.02% 813,292
2010-12-28 2010-12-22 4.335 226,285 +1,996 0.02% 980,911
2010-12-23 2010-12-21 4.260 224,289 +70,639 0.02% 955,398
2010-12-17 2010-12-15 3.909 153,650 +1,995 0.01% 600,599
2010-12-16 2010-12-14 3.934 151,655 -19,954 0.01% 596,601
2010-12-10 2010-12-08 3.809 171,609 +11,972 0.01% 653,599
2010-11-24 2010-11-22 3.608 159,637 -39,909 0.01% 576,002
2010-11-23 2010-11-19 3.608 199,546 -19,954 0.02% 720,001
2010-11-17 2010-11-15 3.608 219,500 -19,955 0.02% 791,999
2010-11-10 2010-11-08 3.809 239,455 -7,982 0.02% 912,001
2010-11-09 2010-11-05 3.708 247,437 -27,936 0.02% 917,601
2010-11-08 2010-11-04 3.884 275,373 -23,946 0.02% 1,069,500
2010-11-05 2010-11-03 3.909 299,319 +160,435 0.02% 1,170,002
2010-11-04 2010-11-02 3.608 138,884 +19,955 0.01% 501,121
2010-11-03 2010-11-01 3.633 118,929 +13,968 0.01% 432,099
2010-11-02 2010-10-29 3.558 104,961 -15,964 0.01% 373,460
2010-10-29 2010-10-27 3.408 120,925 +15,964 0.01% 412,081
2010-10-28 2010-10-26 3.383 104,961 +11,973 0.01% 355,050
2010-10-27 2010-10-25 3.433 92,988 -19,955 0.01% 319,209
2010-10-26 2010-10-22 3.458 112,943 -19,954 0.01% 390,540
2010-10-21 2010-10-19 3.508 132,897 +35,918 0.01% 466,198
2010-10-14 2010-10-12 3.483 96,979 -15,964 0.01% 337,769
2010-10-05 2010-09-30 3.483 112,943 -7,982 0.01% 393,370
2010-09-21 2010-09-17 3.483 120,925 +15,964 0.01% 421,171
2010-09-13 2010-09-09 3.559 104,961 +1,499 0.01% 373,536
2010-09-06 2010-09-02 3.457 103,462 +31,472 0.01% 357,681
2010-09-03 2010-09-01 3.508 71,990 +11,801 0.01% 252,539
2010-09-02 2010-08-31 3.584 60,189 +39,339 0.01% 215,731
2010-08-30 2010-08-26 3.813 20,850 -19,669 0.00% 79,501
2010-08-24 2010-08-20 3.838 40,519 -11,015 0.00% 155,529
2010-08-23 2010-08-19 3.864 51,534 +11,802 0.00% 199,120
2010-08-19 2010-08-17 3.864 39,732 -23,604 0.00% 153,518
2010-08-13 2010-08-11 3.915 63,336 -274,980 0.01% 247,941
2010-08-12 2010-08-10 3.686 338,316 +3,934 0.03% 1,247,002
2010-08-06 2010-08-04 3.432 334,382 +11,802 0.03% 1,147,501
2010-08-04 2010-08-02 3.355 322,580 -5,507 0.03% 1,082,400
2010-08-03 2010-07-30 3.254 328,087 -6,295 0.03% 1,067,519
2010-07-29 2010-07-27 3.203 334,382 -14,555 0.03% 1,071,001
2010-07-28 2010-07-26 3.076 348,937 -19,670 0.03% 1,073,270
2010-07-27 2010-07-23 2.923 368,607 -11,801 0.03% 1,077,551
2010-07-19 2010-07-15 2.872 380,408 -35,405 0.03% 1,092,709
2010-07-14 2010-07-12 2.923 415,813 +6,687 0.03% 1,215,549
2010-07-12 2010-07-08 2.847 409,126 -27,537 0.03% 1,164,801
2010-07-08 2010-07-06 2.796 436,663 +27,537 0.04% 1,221,000
2010-07-02 2010-06-29 2.796 409,126 +9,442 0.03% 1,144,001
2010-06-30 2010-06-28 2.847 399,684 +90,479 0.03% 1,137,919
2010-06-29 2010-06-25 2.974 309,205 -47,206 0.03% 919,621
2010-06-28 2010-06-24 2.898 356,411 +40,519 0.03% 1,032,839
2010-06-25 2010-06-23 2.923 315,892 +105,035 0.03% 923,449
2010-06-23 2010-06-21 2.796 210,857 +45,633 0.02% 589,600
2010-06-22 2010-06-18 2.796 165,224 +59,009 0.01% 462,000
2010-06-09 2010-06-07 2.974 106,215 +7,867 0.01% 315,899
2010-06-02 2010-05-31 3.178 98,348 -9,834 0.01% 312,501
2010-05-28 2010-05-26 2.771 108,182 +9,834 0.01% 299,749
2010-05-25 2010-05-20 2.974 98,348 -149,488 0.01% 292,501
2010-05-20 2010-05-18 3.050 247,836 -47,207 0.02% 756,001
2010-05-14 2010-05-12 2.974 295,043 +75,531 0.02% 877,501
2010-05-06 2010-05-04 3.559 219,512 -7,867 0.02% 781,201
2010-05-03 2010-04-29 3.533 227,379 +6,687 0.02% 803,418
2010-04-30 2010-04-28 3.533 220,692 +23,604 0.02% 779,791
2010-04-29 2010-04-27 3.584 197,088 -32,258 0.02% 706,408
2010-04-28 2010-04-26 3.737 229,346 +76,711 0.02% 857,008
2010-04-23 2010-04-21 3.667 152,635 +4,502 0.01% 559,708
2010-04-15 2010-04-13 3.772 148,133 +33,597 0.01% 558,719
2010-04-14 2010-04-12 3.929 114,536 -51,923 0.01% 450,000
2010-04-13 2010-04-09 3.877 166,459 +44,287 0.01% 645,280
2010-04-12 2010-04-08 3.719 122,172 +26,344 0.01% 454,401
2010-04-07 2010-03-31 3.379 95,828 +7,635 0.01% 323,789
2010-03-31 2010-03-29 3.353 88,193 +21,380 0.01% 295,681
2010-03-29 2010-03-25 3.405 66,813 +11,072 0.01% 227,501
2010-03-25 2010-03-23 3.379 55,741 +15,272 0.00% 188,341
2010-03-19 2010-03-17 3.353 40,469 +22,907 0.00% 135,679
2010-03-10 2010-03-08 3.353 17,562 -38,179 0.00% 58,879
2010-02-26 2010-02-24 2.776 55,741 +38,179 0.00% 154,760
2009-12-01 2009-11-27 3.196 17,562 -1,527 0.00% 56,119
2009-11-02 2009-10-29 3.326 19,089 +19,089 0.00% 63,499
2009-05-13 2009-05-11 2.762 0 -18,092
2009-03-20 2009-03-18 1.896 18,092 -18,462 0.00% 34,299
2009-02-11 2009-02-09 2.275 36,554 +36,554 0.00% 83,160
2008-12-15 2008-12-11 2.661 0 -1,691
2008-12-05 2008-12-03 2.809 1,691 +1,691 0.00% 4,750
2008-09-18 2008-09-16 2.513 0 -3,382
2008-08-11 2008-08-07 3.252 3,382 -168,433 0.00% 10,999
2008-05-19 2008-05-15 3.637 171,815 +154,904 0.02% 624,841
2008-05-16 2008-05-14 3.430 16,911 +16,911 0.00% 58,000
2008-05-13 2008-05-08 4.110 0 -6,764
2008-05-07 2008-05-05 3.814 6,764 +6,764 0.00% 25,799
2007-10-10 2007-10-08 6.712 0 -6,764
2007-10-09 2007-10-05 6.682 6,764 +6,764 0.00% 45,198
2007-09-12 2007-09-10 7.894 0 -338
2007-08-15 2007-08-13 10.141 338 +338 0.00% 3,428
2007-06-26 2007-06-22 12.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top