History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -2,152,850 | ||
| 2024-10-25 | 2024-10-23 | 0.480 | 2,152,850 | -81,000 | 0.07% | 1,033,368 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,233,850 | -81,000 | 0.07% | 1,072,248 |
| 2024-10-23 | 2024-10-21 | 0.470 | 2,314,850 | -81,000 | 0.08% | 1,087,980 |
| 2024-10-22 | 2024-10-18 | 0.475 | 2,395,850 | -81,000 | 0.08% | 1,138,029 |
| 2024-10-21 | 2024-10-17 | 0.475 | 2,476,850 | -81,000 | 0.08% | 1,176,504 |
| 2024-10-18 | 2024-10-16 | 0.475 | 2,557,850 | -81,000 | 0.08% | 1,214,979 |
| 2024-10-17 | 2024-10-15 | 0.475 | 2,638,850 | -81,000 | 0.09% | 1,253,454 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,719,850 | -82,000 | 0.09% | 1,291,929 |
| 2024-10-15 | 2024-10-10 | 0.475 | 2,801,850 | +1,396,000 | 0.09% | 1,330,879 |
| 2024-10-14 | 2024-10-09 | 0.470 | 1,405,850 | -82,000 | 0.05% | 660,750 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,487,850 | -82,000 | 0.05% | 699,290 |
| 2024-10-09 | 2024-10-07 | 0.465 | 1,569,850 | +145,000 | 0.05% | 729,980 |
| 2024-10-08 | 2024-10-04 | 0.465 | 1,424,850 | -82,000 | 0.05% | 662,555 |
| 2024-10-07 | 2024-10-03 | 0.465 | 1,506,850 | -1,000 | 0.05% | 700,685 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,507,850 | -1,000 | 0.05% | 701,150 |
| 2024-10-03 | 2024-09-30 | 0.465 | 1,508,850 | -1,000 | 0.05% | 701,615 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,509,850 | -1,000 | 0.05% | 702,080 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,510,850 | -1,000 | 0.05% | 702,545 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,511,850 | -1,000 | 0.05% | 703,010 |
| 2024-09-24 | 2024-09-20 | 0.465 | 1,512,850 | -1,000 | 0.05% | 703,475 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,513,850 | -2,000 | 0.05% | 703,940 |
| 2024-09-13 | 2024-09-11 | 0.465 | 1,515,850 | -2,000 | 0.05% | 704,870 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,517,850 | -2,000 | 0.05% | 705,800 |
| 2024-09-11 | 2024-09-09 | 0.465 | 1,519,850 | -2,000 | 0.05% | 706,730 |
| 2024-09-10 | 2024-09-05 | 0.465 | 1,521,850 | -3,000 | 0.05% | 707,660 |
| 2024-09-09 | 2024-09-04 | 0.465 | 1,524,850 | -3,000 | 0.05% | 709,055 |
| 2024-09-04 | 2024-09-02 | 0.465 | 1,527,850 | -3,000 | 0.05% | 710,450 |
| 2024-09-03 | 2024-08-30 | 0.465 | 1,530,850 | -3,000 | 0.05% | 711,845 |
| 2024-08-30 | 2024-08-28 | 0.465 | 1,533,850 | -2,000 | 0.05% | 713,240 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,535,850 | -3,000 | 0.05% | 706,491 |
| 2024-08-27 | 2024-08-23 | 0.460 | 1,538,850 | -4,000 | 0.05% | 707,871 |
| 2024-08-26 | 2024-08-22 | 0.460 | 1,542,850 | -3,000 | 0.05% | 709,711 |
| 2024-07-29 | 2024-07-25 | 0.445 | 1,545,850 | -59,000 | 0.05% | 687,903 |
| 2024-07-23 | 2024-07-19 | 0.440 | 1,604,850 | -7,000 | 0.05% | 706,134 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,611,850 | -83,000 | 0.05% | 701,155 |
| 2024-07-19 | 2024-07-17 | 0.440 | 1,694,850 | -1,000 | 0.06% | 745,734 |
| 2024-07-08 | 2024-07-04 | 0.260 | 1,695,850 | -12,000 | 0.06% | 440,921 |
| 2024-07-04 | 2024-07-02 | 0.236 | 1,707,850 | +12,000 | 0.06% | 403,053 |
| 2024-07-03 | 2024-06-28 | 0.235 | 1,695,850 | -10,000 | 0.06% | 398,525 |
| 2024-07-02 | 2024-06-27 | 0.230 | 1,705,850 | +10,000 | 0.06% | 392,346 |
| 2024-06-28 | 2024-06-26 | 0.217 | 1,695,850 | -17,000 | 0.06% | 367,999 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,712,850 | +17,000 | 0.06% | 308,313 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,695,850 | -1,000 | 0.06% | 322,212 |
| 2024-06-25 | 2024-06-21 | 0.214 | 1,696,850 | -2,000 | 0.06% | 363,126 |
| 2024-06-24 | 2024-06-20 | 0.214 | 1,698,850 | -2,000 | 0.06% | 363,554 |
| 2024-06-21 | 2024-06-19 | 0.203 | 1,700,850 | -3,000 | 0.06% | 345,273 |
| 2024-06-20 | 2024-06-18 | 0.180 | 1,703,850 | -6,000 | 0.06% | 306,693 |
| 2024-06-19 | 2024-06-17 | 0.175 | 1,709,850 | -1,000 | 0.06% | 299,224 |
| 2024-06-14 | 2024-06-12 | 0.145 | 1,710,850 | -11,000 | 0.06% | 248,073 |
| 2024-06-04 | 2024-05-31 | 0.167 | 1,721,850 | +1,000 | 0.06% | 287,549 |
| 2024-06-03 | 2024-05-30 | 0.167 | 1,720,850 | +4,000 | 0.06% | 287,382 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,716,850 | +7,000 | 0.06% | 283,280 |
| 2024-05-30 | 2024-05-28 | 0.156 | 1,709,850 | +3,000 | 0.06% | 266,737 |
| 2024-05-29 | 2024-05-27 | 0.159 | 1,706,850 | -4,000 | 0.06% | 271,389 |
| 2024-05-28 | 2024-05-24 | 0.158 | 1,710,850 | -1,000 | 0.06% | 270,314 |
| 2024-05-27 | 2024-05-23 | 0.159 | 1,711,850 | -1,000 | 0.06% | 272,184 |
| 2024-05-23 | 2024-05-21 | 0.160 | 1,712,850 | -1,000 | 0.06% | 274,056 |
| 2024-05-22 | 2024-05-20 | 0.159 | 1,713,850 | -11,000 | 0.06% | 272,502 |
| 2024-05-21 | 2024-05-17 | 0.154 | 1,724,850 | -13,000 | 0.06% | 265,627 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,737,850 | -1,000 | 0.06% | 269,367 |
| 2024-05-17 | 2024-05-14 | 0.154 | 1,738,850 | -1,000 | 0.06% | 267,783 |
| 2024-05-16 | 2024-05-13 | 0.155 | 1,739,850 | -9,000 | 0.06% | 269,677 |
| 2024-05-14 | 2024-05-10 | 0.155 | 1,748,850 | -17,000 | 0.06% | 271,072 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1,765,850 | -9,000 | 0.06% | 273,707 |
| 2024-05-08 | 2024-05-06 | 0.150 | 1,774,850 | -1,000 | 0.06% | 266,228 |
| 2024-05-07 | 2024-05-03 | 0.152 | 1,775,850 | -2,000 | 0.06% | 269,929 |
| 2024-05-06 | 2024-05-02 | 0.150 | 1,777,850 | -10,000 | 0.06% | 266,678 |
| 2024-05-03 | 2024-04-30 | 0.140 | 1,787,850 | +23,000 | 0.06% | 250,299 |
| 2024-05-02 | 2024-04-29 | 0.148 | 1,764,850 | -63,000 | 0.06% | 261,198 |
| 2024-04-30 | 2024-04-26 | 0.142 | 1,827,850 | -29,000 | 0.06% | 259,555 |
| 2024-04-29 | 2024-04-25 | 0.135 | 1,856,850 | -148,000 | 0.06% | 250,675 |
| 2024-04-24 | 2024-04-22 | 0.125 | 2,004,850 | +8,000 | 0.07% | 250,606 |
| 2024-04-23 | 2024-04-19 | 0.121 | 1,996,850 | +7,000 | 0.07% | 241,619 |
| 2024-04-22 | 2024-04-18 | 0.121 | 1,989,850 | +9,000 | 0.07% | 240,772 |
| 2024-04-19 | 2024-04-17 | 0.121 | 1,980,850 | +13,000 | 0.07% | 239,683 |
| 2024-04-18 | 2024-04-16 | 0.124 | 1,967,850 | -5,000 | 0.07% | 244,013 |
| 2024-04-17 | 2024-04-15 | 0.133 | 1,972,850 | -25,000 | 0.07% | 262,389 |
| 2024-04-16 | 2024-04-12 | 0.133 | 1,997,850 | +240,000 | 0.07% | 265,714 |
| 2024-04-15 | 2024-04-11 | 0.131 | 1,757,850 | +31,000 | 0.06% | 230,278 |
| 2024-04-12 | 2024-04-10 | 0.131 | 1,726,850 | +2,000 | 0.06% | 226,217 |
| 2024-04-11 | 2024-04-09 | 0.135 | 1,724,850 | -46,000 | 0.06% | 232,855 |
| 2024-04-09 | 2024-04-05 | 0.133 | 1,770,850 | +26,000 | 0.06% | 235,523 |
| 2024-04-08 | 2024-04-03 | 0.139 | 1,744,850 | +36,000 | 0.06% | 242,534 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,708,850 | +4,000 | 0.06% | 232,404 |
| 2024-04-03 | 2024-03-28 | 0.144 | 1,704,850 | +6,000 | 0.06% | 245,498 |
| 2024-04-02 | 2024-03-27 | 0.145 | 1,698,850 | +5,000 | 0.06% | 246,333 |
| 2024-03-28 | 2024-03-26 | 0.146 | 1,693,850 | -9,000 | 0.06% | 247,302 |
| 2024-03-27 | 2024-03-25 | 0.151 | 1,702,850 | +21,000 | 0.06% | 257,130 |
| 2024-03-26 | 2024-03-22 | 0.151 | 1,681,850 | +1,000 | 0.06% | 253,959 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,680,850 | +1,000 | 0.06% | 285,744 |
| 2024-03-22 | 2024-03-20 | 0.189 | 1,679,850 | -1,000 | 0.06% | 317,492 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,680,850 | -67,000 | 0.06% | 319,362 |
| 2024-03-14 | 2024-03-12 | 0.183 | 1,747,850 | +68,000 | 0.06% | 319,857 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,679,850 | -27,000 | 0.06% | 319,172 |
| 2024-03-07 | 2024-03-05 | 0.175 | 1,706,850 | +26,000 | 0.06% | 298,699 |
| 2024-03-06 | 2024-03-04 | 0.189 | 1,680,850 | -98,000 | 0.06% | 317,681 |
| 2024-03-04 | 2024-02-29 | 0.184 | 1,778,850 | +99,000 | 0.06% | 327,308 |
| 2024-01-02 | 2023-12-28 | 0.218 | 1,679,850 | -1,000 | 0.06% | 366,207 |
| 2023-12-14 | 2023-12-12 | 0.229 | 1,680,850 | -1,000 | 0.06% | 384,915 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,681,850 | -1,000 | 0.06% | 334,688 |
| 2023-12-11 | 2023-12-07 | 0.199 | 1,682,850 | -41,000 | 0.06% | 334,887 |
| 2023-12-08 | 2023-12-06 | 0.198 | 1,723,850 | -1,000 | 0.06% | 341,322 |
| 2023-12-06 | 2023-12-04 | 0.197 | 1,724,850 | -2,000 | 0.06% | 339,795 |
| 2023-12-04 | 2023-11-30 | 0.223 | 1,726,850 | +8,000 | 0.06% | 385,088 |
| 2023-12-01 | 2023-11-29 | 0.208 | 1,718,850 | -3,000 | 0.06% | 357,521 |
| 2023-11-24 | 2023-11-22 | 0.207 | 1,721,850 | -3,000 | 0.06% | 356,423 |
| 2023-10-26 | 2023-10-24 | 0.245 | 1,724,850 | -1,000 | 0.06% | 422,588 |
| 2023-10-18 | 2023-10-16 | 0.215 | 1,725,850 | +2,000 | 0.06% | 371,058 |
| 2023-10-17 | 2023-10-13 | 0.208 | 1,723,850 | +30,000 | 0.06% | 358,561 |
| 2023-09-18 | 2023-09-14 | 0.229 | 1,693,850 | -1,000 | 0.06% | 387,892 |
| 2023-09-14 | 2023-09-12 | 0.232 | 1,694,850 | -1,000 | 0.06% | 393,205 |
| 2023-09-13 | 2023-09-11 | 0.230 | 1,695,850 | -1,000 | 0.06% | 390,046 |
| 2023-09-06 | 2023-09-04 | 0.247 | 1,696,850 | -1,000 | 0.06% | 419,122 |
| 2023-08-29 | 2023-08-25 | 0.239 | 1,697,850 | -1,000 | 0.06% | 405,786 |
| 2023-08-28 | 2023-08-24 | 0.238 | 1,698,850 | -1,000 | 0.06% | 404,326 |
| 2023-08-23 | 2023-08-21 | 0.240 | 1,699,850 | -2,000 | 0.06% | 407,964 |
| 2023-08-22 | 2023-08-18 | 0.245 | 1,701,850 | -2,000 | 0.06% | 416,953 |
| 2023-08-21 | 2023-08-17 | 0.245 | 1,703,850 | -2,000 | 0.06% | 417,443 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,705,850 | -3,000 | 0.06% | 426,462 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,708,850 | -3,000 | 0.06% | 427,212 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,711,850 | -1,000 | 0.06% | 427,962 |
| 2023-08-08 | 2023-08-04 | 0.255 | 1,712,850 | -2,000 | 0.06% | 436,777 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,714,850 | -1,000 | 0.06% | 428,712 |
| 2023-07-21 | 2023-07-19 | 0.235 | 1,715,850 | -1,000 | 0.06% | 403,225 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,716,850 | -1,000 | 0.06% | 429,212 |
| 2023-06-01 | 2023-05-30 | 0.271 | 1,717,850 | +71,577 | 0.06% | 466,060 |
| 2023-05-08 | 2023-05-04 | 0.266 | 1,646,273 | -12,458 | 0.06% | 438,052 |
| 2023-05-03 | 2023-04-28 | 0.261 | 1,658,731 | -9,584 | 0.06% | 432,712 |
| 2023-05-02 | 2023-04-27 | 0.261 | 1,668,315 | -1,916 | 0.06% | 435,213 |
| 2023-04-28 | 2023-04-26 | 0.261 | 1,670,231 | -25,875 | 0.06% | 435,712 |
| 2023-04-27 | 2023-04-25 | 0.266 | 1,696,106 | -1,917 | 0.06% | 451,312 |
| 2023-04-26 | 2023-04-24 | 0.266 | 1,698,023 | -17,250 | 0.06% | 451,822 |
| 2023-04-25 | 2023-04-21 | 0.266 | 1,715,273 | -958 | 0.06% | 456,412 |
| 2023-04-24 | 2023-04-20 | 0.271 | 1,716,231 | -2,875 | 0.06% | 465,621 |
| 2023-04-20 | 2023-04-18 | 0.271 | 1,719,106 | -959 | 0.06% | 466,401 |
| 2023-04-18 | 2023-04-14 | 0.271 | 1,720,065 | -958 | 0.06% | 466,661 |
| 2023-04-14 | 2023-04-12 | 0.282 | 1,721,023 | -958 | 0.06% | 484,880 |
| 2023-04-13 | 2023-04-11 | 0.292 | 1,721,981 | -1,917 | 0.06% | 503,118 |
| 2023-04-11 | 2023-04-04 | 0.277 | 1,723,898 | -958 | 0.06% | 476,695 |
| 2023-04-06 | 2023-04-03 | 0.282 | 1,724,856 | -959 | 0.06% | 485,959 |
| 2023-04-04 | 2023-03-31 | 0.271 | 1,725,815 | -1,916 | 0.06% | 468,221 |
| 2023-04-03 | 2023-03-30 | 0.271 | 1,727,731 | -1,917 | 0.06% | 468,741 |
| 2023-03-31 | 2023-03-29 | 0.271 | 1,729,648 | -30,667 | 0.06% | 469,261 |
| 2023-03-30 | 2023-03-28 | 0.266 | 1,760,315 | -1,916 | 0.06% | 468,397 |
| 2023-03-29 | 2023-03-27 | 0.271 | 1,762,231 | -2,875 | 0.06% | 478,101 |
| 2023-03-22 | 2023-03-20 | 0.292 | 1,765,106 | -959 | 0.06% | 515,718 |
| 2023-03-14 | 2023-03-10 | 0.313 | 1,766,065 | +959 | 0.06% | 552,855 |
| 2023-03-13 | 2023-03-09 | 0.313 | 1,765,106 | +23,000 | 0.06% | 552,555 |
| 2023-03-07 | 2023-03-03 | 0.318 | 1,742,106 | +1,916 | 0.06% | 554,444 |
| 2023-02-24 | 2023-02-22 | 0.313 | 1,740,190 | +52,709 | 0.06% | 544,755 |
| 2023-02-23 | 2023-02-21 | 0.323 | 1,687,481 | +11,500 | 0.06% | 545,863 |
| 2023-02-22 | 2023-02-20 | 0.292 | 1,675,981 | +958 | 0.06% | 489,678 |
| 2023-02-10 | 2023-02-08 | 0.313 | 1,675,023 | -5,750 | 0.06% | 524,355 |
| 2023-02-09 | 2023-02-07 | 0.313 | 1,680,773 | +5,750 | 0.06% | 526,155 |
| 2023-02-02 | 2023-01-31 | 0.329 | 1,675,023 | -2,875 | 0.06% | 550,573 |
| 2023-01-27 | 2023-01-20 | 0.329 | 1,677,898 | -1,917 | 0.06% | 551,518 |
| 2023-01-18 | 2023-01-16 | 0.297 | 1,679,815 | +959 | 0.06% | 499,562 |
| 2023-01-17 | 2023-01-13 | 0.303 | 1,678,856 | -2,875 | 0.06% | 508,036 |
| 2023-01-13 | 2023-01-11 | 0.303 | 1,681,731 | -86,250 | 0.06% | 508,906 |
| 2023-01-12 | 2023-01-10 | 0.308 | 1,767,981 | +86,250 | 0.06% | 544,231 |
| 2023-01-09 | 2023-01-05 | 0.318 | 1,681,731 | -39,292 | 0.06% | 535,229 |
| 2023-01-04 | 2022-12-30 | 0.323 | 1,721,023 | -17,250 | 0.06% | 556,714 |
| 2022-12-28 | 2022-12-22 | 0.313 | 1,738,273 | -958 | 0.06% | 544,155 |
| 2022-12-19 | 2022-12-15 | 0.308 | 1,739,231 | +958 | 0.06% | 535,381 |
| 2022-12-16 | 2022-12-14 | 0.334 | 1,738,273 | -958 | 0.06% | 580,432 |
| 2022-12-14 | 2022-12-12 | 0.344 | 1,739,231 | +6,708 | 0.06% | 598,900 |
| 2022-12-12 | 2022-12-08 | 0.329 | 1,732,523 | -20,125 | 0.06% | 569,473 |
| 2022-12-06 | 2022-12-02 | 0.308 | 1,752,648 | +10,542 | 0.06% | 539,511 |
| 2022-12-05 | 2022-12-01 | 0.308 | 1,742,106 | +11,500 | 0.06% | 536,266 |
| 2022-12-02 | 2022-11-30 | 0.308 | 1,730,606 | -479,167 | 0.06% | 532,726 |
| 2022-11-25 | 2022-11-23 | 0.334 | 2,209,773 | -92,958 | 0.08% | 737,872 |
| 2022-11-24 | 2022-11-22 | 0.313 | 2,302,731 | -782,000 | 0.08% | 720,855 |
| 2022-11-23 | 2022-11-21 | 0.339 | 3,084,731 | -53,667 | 0.11% | 1,046,126 |
| 2022-11-16 | 2022-11-14 | 0.334 | 3,138,398 | +48,875 | 0.11% | 1,047,952 |
| 2022-11-09 | 2022-11-07 | 0.355 | 3,089,523 | -1,917 | 0.11% | 1,096,109 |
| 2022-11-08 | 2022-11-04 | 0.355 | 3,091,440 | -31,625 | 0.11% | 1,096,789 |
| 2022-11-02 | 2022-10-31 | 0.329 | 3,123,065 | -3,833 | 0.11% | 1,026,538 |
| 2022-11-01 | 2022-10-28 | 0.329 | 3,126,898 | +36,417 | 0.11% | 1,027,798 |
| 2022-10-24 | 2022-10-20 | 0.355 | 3,090,481 | -36,417 | 0.11% | 1,096,449 |
| 2022-10-19 | 2022-10-17 | 0.360 | 3,126,898 | -11,500 | 0.11% | 1,125,683 |
| 2022-10-12 | 2022-10-10 | 0.370 | 3,138,398 | +39,292 | 0.11% | 1,162,572 |
| 2022-10-07 | 2022-10-05 | 0.376 | 3,099,106 | -43,125 | 0.11% | 1,164,186 |
| 2022-10-05 | 2022-09-30 | 0.376 | 3,142,231 | -959 | 0.11% | 1,180,386 |
| 2022-10-03 | 2022-09-29 | 0.339 | 3,143,190 | +20,125 | 0.11% | 1,065,951 |
| 2022-09-30 | 2022-09-28 | 0.365 | 3,123,065 | +30,667 | 0.11% | 1,140,598 |
| 2022-09-29 | 2022-09-27 | 0.402 | 3,092,398 | -2,875 | 0.11% | 1,242,337 |
| 2022-09-22 | 2022-09-20 | 0.402 | 3,095,273 | -2,875 | 0.11% | 1,243,492 |
| 2022-09-21 | 2022-09-19 | 0.402 | 3,098,148 | +5,750 | 0.11% | 1,244,647 |
| 2022-09-15 | 2022-09-13 | 0.423 | 3,092,398 | -3,833 | 0.11% | 1,306,874 |
| 2022-09-14 | 2022-09-09 | 0.428 | 3,096,231 | -2,875 | 0.11% | 1,324,648 |
| 2022-09-13 | 2022-09-08 | 0.417 | 3,099,106 | -5,750 | 0.11% | 1,293,540 |
| 2022-09-09 | 2022-09-07 | 0.417 | 3,104,856 | -5,750 | 0.11% | 1,295,940 |
| 2022-09-08 | 2022-09-06 | 0.439 | 3,110,606 | -5,750 | 0.11% | 1,364,068 |
| 2022-09-07 | 2022-09-05 | 0.428 | 3,116,356 | +76,008 | 0.11% | 1,333,258 |
| 2022-09-02 | 2022-08-31 | 0.406 | 3,040,348 | -142,113 | 0.11% | 1,235,703 |
| 2022-08-12 | 2022-08-10 | 0.364 | 3,182,461 | -9,350 | 0.11% | 1,157,309 |
| 2022-08-10 | 2022-08-08 | 0.396 | 3,191,811 | -935 | 0.11% | 1,263,125 |
| 2022-08-09 | 2022-08-05 | 0.396 | 3,192,746 | -4,675 | 0.11% | 1,263,495 |
| 2022-08-08 | 2022-08-04 | 0.401 | 3,197,421 | -935 | 0.11% | 1,282,444 |
| 2022-08-02 | 2022-07-29 | 0.406 | 3,198,356 | +61,708 | 0.11% | 1,299,923 |
| 2022-08-01 | 2022-07-28 | 0.406 | 3,136,648 | -935 | 0.11% | 1,274,843 |
| 2022-07-29 | 2022-07-27 | 0.412 | 3,137,583 | -53,293 | 0.11% | 1,292,002 |
| 2022-07-28 | 2022-07-26 | 0.422 | 3,190,876 | -1,870 | 0.11% | 1,348,076 |
| 2022-07-27 | 2022-07-25 | 0.396 | 3,192,746 | -1,870 | 0.11% | 1,263,495 |
| 2022-07-26 | 2022-07-22 | 0.417 | 3,194,616 | -935 | 0.11% | 1,332,572 |
| 2022-07-15 | 2022-07-13 | 0.428 | 3,195,551 | +70,122 | 0.11% | 1,367,140 |
| 2022-07-14 | 2022-07-12 | 0.422 | 3,125,429 | +86,951 | 0.11% | 1,320,426 |
| 2022-07-13 | 2022-07-11 | 0.428 | 3,038,478 | -108,455 | 0.11% | 1,299,940 |
| 2022-07-12 | 2022-07-08 | 0.449 | 3,146,933 | +20,569 | 0.11% | 1,413,657 |
| 2022-07-11 | 2022-07-07 | 0.449 | 3,126,364 | +87,886 | 0.11% | 1,404,417 |
| 2022-06-14 | 2022-06-10 | 0.487 | 3,038,478 | -10,284 | 0.11% | 1,478,682 |
| 2022-06-13 | 2022-06-09 | 0.503 | 3,048,762 | +10,284 | 0.11% | 1,532,599 |
| 2022-06-09 | 2022-06-07 | 0.497 | 3,038,478 | -7,479 | 0.11% | 1,511,180 |
| 2022-06-07 | 2022-06-02 | 0.487 | 3,045,957 | +133,325 | 0.11% | 1,483,855 |
| 2022-06-06 | 2022-06-01 | 0.504 | 2,912,632 | +12,501 | 0.11% | 1,467,832 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,900,131 | +1,786 | 0.11% | 1,364,097 |
| 2022-05-30 | 2022-05-26 | 0.493 | 2,898,345 | +1,786 | 0.11% | 1,428,174 |
| 2022-05-27 | 2022-05-25 | 0.487 | 2,896,559 | -8,037 | 0.11% | 1,411,075 |
| 2022-05-26 | 2022-05-24 | 0.493 | 2,904,596 | +15,180 | 0.11% | 1,431,254 |
| 2022-05-25 | 2022-05-23 | 0.498 | 2,889,416 | -7,143 | 0.11% | 1,439,953 |
| 2022-05-24 | 2022-05-20 | 0.515 | 2,896,559 | +10,715 | 0.11% | 1,492,171 |
| 2022-05-20 | 2022-05-18 | 0.510 | 2,885,844 | +9,822 | 0.11% | 1,470,492 |
| 2022-05-19 | 2022-05-17 | 0.510 | 2,876,022 | +9,823 | 0.10% | 1,465,487 |
| 2022-05-18 | 2022-05-16 | 0.526 | 2,866,199 | +12,501 | 0.10% | 1,508,629 |
| 2022-05-17 | 2022-05-13 | 0.521 | 2,853,698 | +10,715 | 0.10% | 1,486,070 |
| 2022-05-16 | 2022-05-12 | 0.521 | 2,842,983 | +18,752 | 0.10% | 1,480,490 |
| 2022-05-13 | 2022-05-11 | 0.538 | 2,824,231 | -21,431 | 0.10% | 1,518,168 |
| 2022-05-12 | 2022-05-10 | 0.532 | 2,845,662 | +12,501 | 0.10% | 1,513,754 |
| 2022-05-11 | 2022-05-06 | 0.532 | 2,833,161 | +2,679 | 0.10% | 1,507,104 |
| 2022-05-10 | 2022-05-05 | 0.532 | 2,830,482 | -62,505 | 0.10% | 1,505,679 |
| 2022-05-06 | 2022-05-04 | 0.526 | 2,892,987 | +98,223 | 0.11% | 1,522,729 |
| 2022-05-05 | 2022-05-03 | 0.515 | 2,794,764 | +9,822 | 0.10% | 1,439,731 |
| 2022-05-04 | 2022-04-29 | 0.498 | 2,784,942 | -56,255 | 0.10% | 1,387,888 |
| 2022-05-03 | 2022-04-28 | 0.498 | 2,841,197 | +15,180 | 0.10% | 1,415,923 |
| 2022-04-29 | 2022-04-27 | 0.498 | 2,826,017 | -5,358 | 0.10% | 1,408,358 |
| 2022-04-28 | 2022-04-26 | 0.493 | 2,831,375 | +5,358 | 0.10% | 1,395,174 |
| 2022-04-27 | 2022-04-25 | 0.487 | 2,826,017 | -36,611 | 0.10% | 1,376,710 |
| 2022-04-26 | 2022-04-22 | 0.487 | 2,862,628 | +185,732 | 0.10% | 1,394,545 |
| 2022-04-25 | 2022-04-21 | 0.459 | 2,676,896 | +3,571 | 0.10% | 1,229,118 |
| 2022-04-22 | 2022-04-20 | 0.470 | 2,673,325 | -14,287 | 0.10% | 1,257,417 |
| 2022-04-21 | 2022-04-19 | 0.465 | 2,687,612 | -7,143 | 0.10% | 1,249,088 |
| 2022-04-19 | 2022-04-13 | 0.448 | 2,694,755 | +20,538 | 0.10% | 1,207,140 |
| 2022-04-14 | 2022-04-12 | 0.437 | 2,674,217 | -5,358 | 0.10% | 1,167,991 |
| 2022-04-04 | 2022-03-31 | 0.426 | 2,679,575 | +893 | 0.10% | 1,140,323 |
| 2022-04-01 | 2022-03-30 | 0.426 | 2,678,682 | -3,572 | 0.10% | 1,139,943 |
| 2022-03-31 | 2022-03-29 | 0.426 | 2,682,254 | -41,968 | 0.10% | 1,141,463 |
| 2022-03-29 | 2022-03-25 | 0.470 | 2,724,222 | +43,754 | 0.10% | 1,281,357 |
| 2022-03-28 | 2022-03-24 | 0.549 | 2,680,468 | +7,143 | 0.10% | 1,470,906 |
| 2022-03-25 | 2022-03-23 | 0.543 | 2,673,325 | -8,036 | 0.10% | 1,452,017 |
| 2022-03-24 | 2022-03-22 | 0.521 | 2,681,361 | +8,036 | 0.10% | 1,396,325 |
| 2022-03-21 | 2022-03-17 | 0.426 | 2,673,325 | +4,465 | 0.10% | 1,137,663 |
| 2022-03-18 | 2022-03-16 | 0.409 | 2,668,860 | +1,786 | 0.10% | 1,090,930 |
| 2022-03-17 | 2022-03-15 | 0.353 | 2,667,074 | +2,679 | 0.10% | 940,858 |
| 2022-03-14 | 2022-03-10 | 0.409 | 2,664,395 | -9,822 | 0.10% | 1,089,105 |
| 2022-03-09 | 2022-03-07 | 0.381 | 2,674,217 | +14,287 | 0.10% | 1,018,249 |
| 2022-03-08 | 2022-03-04 | 0.392 | 2,659,930 | -8,037 | 0.10% | 1,042,597 |
| 2022-03-07 | 2022-03-03 | 0.414 | 2,667,967 | -10,715 | 0.10% | 1,105,505 |
| 2022-03-04 | 2022-03-02 | 0.426 | 2,678,682 | +15,180 | 0.10% | 1,139,943 |
| 2022-03-03 | 2022-03-01 | 0.420 | 2,663,502 | -12,501 | 0.10% | 1,118,569 |
| 2022-03-01 | 2022-02-25 | 0.448 | 2,676,003 | +3,571 | 0.10% | 1,198,740 |
| 2022-02-28 | 2022-02-24 | 0.470 | 2,672,432 | +5,358 | 0.10% | 1,256,997 |
| 2022-02-24 | 2022-02-22 | 0.454 | 2,667,074 | -893 | 0.10% | 1,209,674 |
| 2022-02-23 | 2022-02-21 | 0.448 | 2,667,967 | +20,538 | 0.10% | 1,195,140 |
| 2022-02-21 | 2022-02-17 | 0.431 | 2,647,429 | +2,678 | 0.10% | 1,141,467 |
| 2022-02-17 | 2022-02-15 | 0.426 | 2,644,751 | -16,072 | 0.10% | 1,125,503 |
| 2022-02-16 | 2022-02-14 | 0.414 | 2,660,823 | +17,858 | 0.10% | 1,102,544 |
| 2022-02-15 | 2022-02-11 | 0.414 | 2,642,965 | -11,608 | 0.10% | 1,095,145 |
| 2022-02-09 | 2022-02-07 | 0.381 | 2,654,573 | +12,501 | 0.10% | 1,010,769 |
| 2022-02-08 | 2022-02-04 | 0.386 | 2,642,072 | +893 | 0.10% | 1,020,803 |
| 2022-02-07 | 2022-01-31 | 0.381 | 2,641,179 | -13,394 | 0.10% | 1,005,669 |
| 2022-02-04 | 2022-01-27 | 0.370 | 2,654,573 | +25,895 | 0.10% | 981,041 |
| 2022-01-27 | 2022-01-25 | 0.347 | 2,628,678 | +6,251 | 0.09% | 912,594 |
| 2022-01-25 | 2022-01-21 | 0.370 | 2,622,427 | -74,114 | 0.09% | 969,160 |
| 2022-01-24 | 2022-01-20 | 0.358 | 2,696,541 | +26,788 | 0.10% | 966,352 |
| 2022-01-21 | 2022-01-19 | 0.353 | 2,669,753 | +8,930 | 0.10% | 941,803 |
| 2022-01-20 | 2022-01-18 | 0.347 | 2,660,823 | -75,007 | 0.10% | 923,753 |
| 2022-01-19 | 2022-01-17 | 0.347 | 2,735,830 | +6,250 | 0.10% | 949,793 |
| 2022-01-18 | 2022-01-14 | 0.347 | 2,729,580 | +113,404 | 0.10% | 947,624 |
| 2022-01-17 | 2022-01-13 | 0.325 | 2,616,176 | +5,357 | 0.09% | 849,656 |
| 2022-01-14 | 2022-01-12 | 0.336 | 2,610,819 | -41,075 | 0.09% | 877,155 |
| 2022-01-13 | 2022-01-11 | 0.336 | 2,651,894 | +41,075 | 0.10% | 890,955 |
| 2022-01-12 | 2022-01-10 | 0.330 | 2,610,819 | +3,572 | 0.09% | 862,536 |
| 2022-01-07 | 2022-01-05 | 0.302 | 2,607,247 | +1,786 | 0.09% | 788,359 |
| 2022-01-06 | 2022-01-04 | 0.302 | 2,605,461 | -171,444 | 0.09% | 787,819 |
| 2022-01-05 | 2022-01-03 | 0.286 | 2,776,905 | -19,645 | 0.10% | 793,012 |
| 2022-01-04 | 2021-12-31 | 0.280 | 2,796,550 | -10,715 | 0.10% | 782,962 |
| 2022-01-03 | 2021-12-29 | 0.273 | 2,807,265 | +2,678 | 0.10% | 767,099 |
| 2021-12-30 | 2021-12-28 | 0.274 | 2,804,587 | +31,253 | 0.10% | 769,508 |
| 2021-12-29 | 2021-12-24 | 0.264 | 2,773,334 | +94,652 | 0.10% | 732,981 |
| 2021-12-21 | 2021-12-17 | 0.261 | 2,678,682 | -31,253 | 0.10% | 698,965 |
| 2021-12-20 | 2021-12-16 | 0.268 | 2,709,935 | +85,722 | 0.10% | 725,329 |
| 2021-12-17 | 2021-12-15 | 0.280 | 2,624,213 | +9,822 | 0.09% | 734,713 |
| 2021-12-16 | 2021-12-14 | 0.286 | 2,614,391 | -22,323 | 0.09% | 746,602 |
| 2021-12-15 | 2021-12-13 | 0.278 | 2,636,714 | +36,610 | 0.10% | 732,307 |
| 2021-12-13 | 2021-12-09 | 0.269 | 2,600,104 | -46,432 | 0.09% | 698,844 |
| 2021-12-09 | 2021-12-07 | 0.252 | 2,646,536 | -11,609 | 0.10% | 666,866 |
| 2021-12-08 | 2021-12-06 | 0.255 | 2,658,145 | +9,823 | 0.10% | 678,722 |
| 2021-12-07 | 2021-12-03 | 0.264 | 2,648,322 | -4,465 | 0.10% | 699,941 |
| 2021-12-06 | 2021-12-02 | 0.264 | 2,652,787 | +2,679 | 0.10% | 701,121 |
| 2021-12-03 | 2021-12-01 | 0.272 | 2,650,108 | +57,148 | 0.10% | 721,188 |
| 2021-12-02 | 2021-11-30 | 0.269 | 2,592,960 | +893 | 0.09% | 696,924 |
| 2021-11-30 | 2021-11-26 | 0.267 | 2,592,067 | -72,328 | 0.09% | 690,878 |
| 2021-11-29 | 2021-11-25 | 0.261 | 2,664,395 | +77,686 | 0.10% | 695,237 |
| 2021-11-26 | 2021-11-24 | 0.263 | 2,586,709 | -54,470 | 0.09% | 680,760 |
| 2021-11-25 | 2021-11-23 | 0.268 | 2,641,179 | -1,786 | 0.10% | 706,926 |
| 2021-11-23 | 2021-11-19 | 0.274 | 2,642,965 | +50,005 | 0.10% | 725,163 |
| 2021-11-22 | 2021-11-18 | 0.280 | 2,592,960 | -1,786 | 0.09% | 725,962 |
| 2021-11-19 | 2021-11-17 | 0.302 | 2,594,746 | -19,645 | 0.09% | 784,580 |
| 2021-11-18 | 2021-11-16 | 0.246 | 2,614,391 | -33,931 | 0.09% | 644,127 |
| 2021-11-17 | 2021-11-15 | 0.235 | 2,648,322 | +13,394 | 0.10% | 622,828 |
| 2021-11-16 | 2021-11-12 | 0.246 | 2,634,928 | -16,073 | 0.09% | 649,187 |
| 2021-11-12 | 2021-11-10 | 0.230 | 2,651,001 | +71,435 | 0.10% | 608,614 |
| 2021-11-11 | 2021-11-09 | 0.227 | 2,579,566 | -32,146 | 0.09% | 586,437 |
| 2021-11-09 | 2021-11-05 | 0.235 | 2,611,712 | -166,979 | 0.09% | 614,219 |
| 2021-11-03 | 2021-11-01 | 0.241 | 2,778,691 | +79,471 | 0.10% | 669,048 |
| 2021-11-02 | 2021-10-29 | 0.255 | 2,699,220 | +105,367 | 0.10% | 689,210 |
| 2021-11-01 | 2021-10-28 | 0.258 | 2,593,853 | -50,005 | 0.09% | 668,116 |
| 2021-10-29 | 2021-10-27 | 0.247 | 2,643,858 | +57,149 | 0.10% | 654,348 |
| 2021-10-28 | 2021-10-26 | 0.267 | 2,586,709 | -88,401 | 0.09% | 689,450 |
| 2021-10-15 | 2021-10-11 | 0.302 | 2,675,110 | -18,752 | 0.10% | 808,879 |
| 2021-10-11 | 2021-10-07 | 0.302 | 2,693,862 | +18,752 | 0.10% | 814,549 |
| 2021-10-08 | 2021-10-06 | 0.308 | 2,675,110 | +98,223 | 0.10% | 823,859 |
| 2021-10-07 | 2021-10-05 | 0.314 | 2,576,887 | -893 | 0.09% | 808,038 |
| 2021-10-06 | 2021-10-04 | 0.308 | 2,577,780 | -17,859 | 0.09% | 793,884 |
| 2021-10-05 | 2021-09-30 | 0.314 | 2,595,639 | -32,146 | 0.09% | 813,918 |
| 2021-10-04 | 2021-09-29 | 0.319 | 2,627,785 | -97,330 | 0.09% | 838,712 |
| 2021-09-30 | 2021-09-28 | 0.308 | 2,725,115 | +41,968 | 0.10% | 839,259 |
| 2021-09-29 | 2021-09-27 | 0.302 | 2,683,147 | -7,143 | 0.10% | 811,310 |
| 2021-09-28 | 2021-09-24 | 0.297 | 2,690,290 | +4,464 | 0.10% | 798,405 |
| 2021-09-27 | 2021-09-23 | 0.297 | 2,685,826 | +101,795 | 0.10% | 797,080 |
| 2021-09-23 | 2021-09-20 | 0.302 | 2,584,031 | +1,786 | 0.09% | 781,340 |
| 2021-09-21 | 2021-09-17 | 0.330 | 2,582,245 | -40,182 | 0.09% | 853,096 |
| 2021-09-20 | 2021-09-16 | 0.314 | 2,622,427 | -893 | 0.09% | 822,318 |
| 2021-09-17 | 2021-09-15 | 0.308 | 2,623,320 | +893 | 0.09% | 807,909 |
| 2021-09-16 | 2021-09-14 | 0.314 | 2,622,427 | -1,786 | 0.09% | 822,318 |
| 2021-09-15 | 2021-09-13 | 0.314 | 2,624,213 | -298,241 | 0.09% | 822,878 |
| 2021-09-14 | 2021-09-10 | 0.308 | 2,922,454 | -24,110 | 0.11% | 900,034 |
| 2021-09-09 | 2021-09-07 | 0.297 | 2,946,564 | -893 | 0.11% | 874,460 |
| 2021-09-08 | 2021-09-06 | 0.302 | 2,947,457 | +1,786 | 0.11% | 891,230 |
| 2021-09-07 | 2021-09-03 | 0.297 | 2,945,671 | +8,930 | 0.11% | 874,195 |
| 2021-09-06 | 2021-09-02 | 0.314 | 2,936,741 | -44,647 | 0.11% | 920,878 |
| 2021-09-03 | 2021-09-01 | 0.319 | 2,981,388 | -91,080 | 0.11% | 951,572 |
| 2021-09-02 | 2021-08-31 | 0.319 | 3,072,468 | -16,073 | 0.11% | 980,642 |
| 2021-09-01 | 2021-08-30 | 0.308 | 3,088,541 | +7,143 | 0.11% | 951,184 |
| 2021-08-31 | 2021-08-27 | 0.314 | 3,081,398 | -7,143 | 0.11% | 966,238 |
| 2021-08-30 | 2021-08-26 | 0.330 | 3,088,541 | -113,403 | 0.11% | 1,020,361 |
| 2021-08-27 | 2021-08-25 | 0.336 | 3,201,944 | +25,002 | 0.12% | 1,075,755 |
| 2021-08-25 | 2021-08-23 | 0.336 | 3,176,942 | -9,822 | 0.11% | 1,067,355 |
| 2021-08-24 | 2021-08-20 | 0.347 | 3,186,764 | -893 | 0.11% | 1,106,343 |
| 2021-08-19 | 2021-08-17 | 0.347 | 3,187,657 | +53,576 | 0.11% | 1,106,653 |
| 2021-08-17 | 2021-08-13 | 0.347 | 3,134,081 | -24,109 | 0.11% | 1,088,054 |
| 2021-08-16 | 2021-08-12 | 0.342 | 3,158,190 | -3,572 | 0.11% | 1,078,739 |
| 2021-08-13 | 2021-08-11 | 0.336 | 3,161,762 | +52,683 | 0.11% | 1,062,255 |
| 2021-08-06 | 2021-08-04 | 0.342 | 3,109,079 | -893 | 0.11% | 1,061,964 |
| 2021-08-05 | 2021-08-03 | 0.342 | 3,109,972 | +893 | 0.11% | 1,062,269 |
| 2021-08-03 | 2021-07-30 | 0.353 | 3,109,079 | +163,408 | 0.11% | 1,096,783 |
| 2021-08-02 | 2021-07-29 | 0.342 | 2,945,671 | -89,294 | 0.11% | 1,006,149 |
| 2021-07-30 | 2021-07-28 | 0.342 | 3,034,965 | +6,251 | 0.11% | 1,036,649 |
| 2021-07-29 | 2021-07-27 | 0.319 | 3,028,714 | +89,294 | 0.11% | 966,677 |
| 2021-07-28 | 2021-07-26 | 0.330 | 2,939,420 | -92,866 | 0.11% | 971,096 |
| 2021-07-27 | 2021-07-23 | 0.336 | 3,032,286 | +893 | 0.11% | 1,018,755 |
| 2021-07-26 | 2021-07-22 | 0.347 | 3,031,393 | -14,287 | 0.11% | 1,052,404 |
| 2021-07-23 | 2021-07-21 | 0.336 | 3,045,680 | -69,649 | 0.11% | 1,023,255 |
| 2021-07-22 | 2021-07-20 | 0.342 | 3,115,329 | +35,717 | 0.11% | 1,064,099 |
| 2021-07-21 | 2021-07-19 | 0.342 | 3,079,612 | -59,827 | 0.11% | 1,051,899 |
| 2021-07-20 | 2021-07-16 | 0.358 | 3,139,439 | +75,007 | 0.11% | 1,125,072 |
| 2021-07-19 | 2021-07-15 | 0.370 | 3,064,432 | +16,073 | 0.11% | 1,132,511 |
| 2021-07-16 | 2021-07-14 | 0.392 | 3,048,359 | -893 | 0.11% | 1,194,848 |
| 2021-07-14 | 2021-07-12 | 0.392 | 3,049,252 | -10,715 | 0.11% | 1,195,198 |
| 2021-07-13 | 2021-07-09 | 0.370 | 3,059,967 | +8,036 | 0.11% | 1,130,860 |
| 2021-07-12 | 2021-07-08 | 0.370 | 3,051,931 | -8,929 | 0.11% | 1,127,891 |
| 2021-07-09 | 2021-07-07 | 0.370 | 3,060,860 | -8,929 | 0.11% | 1,131,191 |
| 2021-07-08 | 2021-07-06 | 0.364 | 3,069,789 | +25,002 | 0.11% | 1,117,301 |
| 2021-07-06 | 2021-07-02 | 0.370 | 3,044,787 | -52,683 | 0.11% | 1,125,250 |
| 2021-07-02 | 2021-06-29 | 0.358 | 3,097,470 | +6,250 | 0.11% | 1,110,032 |
| 2021-06-30 | 2021-06-28 | 0.370 | 3,091,220 | +893 | 0.11% | 1,142,411 |
| 2021-06-29 | 2021-06-25 | 0.353 | 3,090,327 | -63,399 | 0.11% | 1,090,168 |
| 2021-06-28 | 2021-06-24 | 0.347 | 3,153,726 | -21,430 | 0.11% | 1,094,874 |
| 2021-06-24 | 2021-06-22 | 0.353 | 3,175,156 | -9,822 | 0.11% | 1,120,093 |
| 2021-06-23 | 2021-06-21 | 0.347 | 3,184,978 | -893 | 0.11% | 1,105,723 |
| 2021-06-22 | 2021-06-18 | 0.358 | 3,185,871 | +65,184 | 0.11% | 1,141,712 |
| 2021-06-17 | 2021-06-15 | 0.370 | 3,120,687 | -14,287 | 0.11% | 1,153,301 |
| 2021-06-15 | 2021-06-10 | 0.342 | 3,134,974 | -14,287 | 0.11% | 1,070,809 |
| 2021-06-11 | 2021-06-09 | 0.336 | 3,149,261 | +22,324 | 0.11% | 1,058,055 |
| 2021-06-10 | 2021-06-08 | 0.347 | 3,126,937 | +6,250 | 0.11% | 1,085,573 |
| 2021-06-04 | 2021-06-02 | 0.347 | 3,120,687 | -34,824 | 0.11% | 1,083,404 |
| 2021-06-03 | 2021-06-01 | 0.336 | 3,155,511 | +34,824 | 0.11% | 1,060,155 |
| 2021-06-01 | 2021-05-28 | 0.342 | 3,120,687 | -45,540 | 0.11% | 1,065,929 |
| 2021-05-31 | 2021-05-27 | 0.336 | 3,166,227 | +44,647 | 0.11% | 1,063,755 |
| 2021-05-28 | 2021-05-26 | 0.347 | 3,121,580 | -53,576 | 0.11% | 1,083,714 |
| 2021-05-26 | 2021-05-24 | 0.330 | 3,175,156 | -893 | 0.11% | 1,048,976 |
| 2021-05-25 | 2021-05-21 | 0.336 | 3,176,049 | +54,469 | 0.11% | 1,067,055 |
| 2021-05-24 | 2021-05-20 | 0.347 | 3,121,580 | -893 | 0.11% | 1,083,714 |
| 2021-05-18 | 2021-05-14 | 0.342 | 3,122,473 | -81,257 | 0.11% | 1,066,539 |
| 2021-05-17 | 2021-05-13 | 0.336 | 3,203,730 | -893 | 0.12% | 1,076,355 |
| 2021-05-11 | 2021-05-07 | 0.336 | 3,204,623 | +715,244 | 0.12% | 1,076,655 |
| 2021-05-07 | 2021-05-05 | 0.342 | 2,489,379 | -2,679 | 0.09% | 850,294 |
| 2021-05-06 | 2021-05-04 | 0.342 | 2,492,058 | -41,075 | 0.09% | 851,209 |
| 2021-05-03 | 2021-04-29 | 0.342 | 2,533,133 | -7,144 | 0.09% | 865,239 |
| 2021-04-29 | 2021-04-27 | 0.342 | 2,540,277 | -2,678 | 0.09% | 867,679 |
| 2021-04-28 | 2021-04-26 | 0.347 | 2,542,955 | -1,786 | 0.09% | 882,833 |
| 2021-04-27 | 2021-04-23 | 0.336 | 2,544,741 | -2,679 | 0.09% | 854,955 |
| 2021-04-26 | 2021-04-22 | 0.347 | 2,547,420 | +6,250 | 0.09% | 884,383 |
| 2021-04-23 | 2021-04-21 | 0.336 | 2,541,170 | -49,111 | 0.09% | 853,755 |
| 2021-04-21 | 2021-04-19 | 0.347 | 2,590,281 | -3,572 | 0.09% | 899,263 |
| 2021-04-20 | 2021-04-16 | 0.342 | 2,593,853 | +30,360 | 0.09% | 885,979 |
| 2021-04-19 | 2021-04-15 | 0.336 | 2,563,493 | -1,786 | 0.09% | 861,255 |
| 2021-04-16 | 2021-04-14 | 0.347 | 2,565,279 | -2,679 | 0.09% | 890,584 |
| 2021-04-15 | 2021-04-13 | 0.353 | 2,567,958 | +74,114 | 0.09% | 905,893 |
| 2021-04-14 | 2021-04-12 | 0.347 | 2,493,844 | -24,109 | 0.09% | 865,784 |
| 2021-04-13 | 2021-04-09 | 0.353 | 2,517,953 | +22,323 | 0.09% | 888,253 |
| 2021-04-12 | 2021-04-08 | 0.347 | 2,495,630 | -893 | 0.09% | 866,404 |
| 2021-04-09 | 2021-04-07 | 0.358 | 2,496,523 | -2,678 | 0.09% | 894,672 |
| 2021-04-07 | 2021-03-31 | 0.358 | 2,499,201 | -58,042 | 0.09% | 895,632 |
| 2021-04-01 | 2021-03-30 | 0.358 | 2,557,243 | -13,394 | 0.09% | 916,432 |
| 2021-03-31 | 2021-03-29 | 0.364 | 2,570,637 | +99,117 | 0.09% | 935,626 |
| 2021-03-30 | 2021-03-26 | 0.364 | 2,471,520 | -33,039 | 0.09% | 899,551 |
| 2021-03-29 | 2021-03-25 | 0.347 | 2,504,559 | -50,898 | 0.09% | 869,503 |
| 2021-03-25 | 2021-03-23 | 0.342 | 2,555,457 | +73,221 | 0.09% | 872,864 |
| 2021-03-24 | 2021-03-22 | 0.342 | 2,482,236 | -16,073 | 0.09% | 847,854 |
| 2021-03-23 | 2021-03-19 | 0.342 | 2,498,309 | -22,323 | 0.09% | 853,344 |
| 2021-03-22 | 2021-03-18 | 0.342 | 2,520,632 | +33,039 | 0.09% | 860,969 |
| 2021-03-19 | 2021-03-17 | 0.347 | 2,487,593 | -893 | 0.09% | 863,613 |
| 2021-03-17 | 2021-03-15 | 0.330 | 2,488,486 | -13,394 | 0.09% | 822,121 |
| 2021-03-16 | 2021-03-12 | 0.319 | 2,501,880 | -57,148 | 0.09% | 798,527 |
| 2021-03-15 | 2021-03-11 | 0.308 | 2,559,028 | -104,474 | 0.09% | 788,109 |
| 2021-03-12 | 2021-03-10 | 0.353 | 2,663,502 | -1,786 | 0.10% | 939,598 |
| 2021-03-11 | 2021-03-09 | 0.319 | 2,665,288 | -1,786 | 0.10% | 850,682 |
| 2021-03-10 | 2021-03-08 | 0.325 | 2,667,074 | -1,786 | 0.10% | 866,187 |
| 2021-03-09 | 2021-03-05 | 0.353 | 2,668,860 | -2,679 | 0.10% | 941,488 |
| 2021-03-08 | 2021-03-04 | 0.319 | 2,671,539 | +20,538 | 0.10% | 852,677 |
| 2021-03-05 | 2021-03-03 | 0.342 | 2,651,001 | -25,002 | 0.10% | 905,499 |
| 2021-03-04 | 2021-03-02 | 0.342 | 2,676,003 | +22,323 | 0.10% | 914,039 |
| 2021-03-03 | 2021-03-01 | 0.364 | 2,653,680 | -893 | 0.10% | 965,851 |
| 2021-03-02 | 2021-02-26 | 0.353 | 2,654,573 | +85,722 | 0.10% | 936,448 |
| 2021-03-01 | 2021-02-25 | 0.370 | 2,568,851 | -1,786 | 0.09% | 949,361 |
| 2021-02-26 | 2021-02-24 | 0.370 | 2,570,637 | -32,145 | 0.09% | 950,021 |
| 2021-02-25 | 2021-02-23 | 0.381 | 2,602,782 | +8,929 | 0.09% | 991,049 |
| 2021-02-24 | 2021-02-22 | 0.381 | 2,593,853 | -5,358 | 0.09% | 987,649 |
| 2021-02-23 | 2021-02-19 | 0.381 | 2,599,211 | -30,360 | 0.09% | 989,689 |
| 2021-02-22 | 2021-02-18 | 0.370 | 2,629,571 | -55,362 | 0.09% | 971,801 |
| 2021-02-19 | 2021-02-17 | 0.375 | 2,684,933 | +83,936 | 0.10% | 1,007,295 |
| 2021-02-18 | 2021-02-16 | 0.392 | 2,600,997 | -24,109 | 0.09% | 1,019,498 |
| 2021-02-17 | 2021-02-11 | 0.386 | 2,625,106 | -17,859 | 0.09% | 1,014,248 |
| 2021-02-16 | 2021-02-09 | 0.403 | 2,642,965 | -72,328 | 0.10% | 1,065,546 |
| 2021-02-10 | 2021-02-08 | 0.409 | 2,715,293 | -155,371 | 0.10% | 1,109,910 |
| 2021-02-09 | 2021-02-05 | 0.297 | 2,870,664 | -77,686 | 0.10% | 851,935 |
| 2021-02-08 | 2021-02-04 | 0.286 | 2,948,350 | -48,218 | 0.11% | 841,972 |
| 2021-02-05 | 2021-02-03 | 0.280 | 2,996,568 | +68,756 | 0.11% | 838,962 |
| 2021-02-04 | 2021-02-02 | 0.270 | 2,927,812 | +665,239 | 0.11% | 790,203 |
| 2021-02-03 | 2021-02-01 | 0.256 | 2,262,573 | -14,287 | 0.08% | 580,252 |
| 2021-02-02 | 2021-01-29 | 0.256 | 2,276,860 | -8,036 | 0.08% | 583,916 |
| 2021-02-01 | 2021-01-28 | 0.255 | 2,284,896 | -7,144 | 0.08% | 583,418 |
| 2021-01-29 | 2021-01-27 | 0.255 | 2,292,040 | -6,250 | 0.08% | 585,242 |
| 2021-01-28 | 2021-01-26 | 0.256 | 2,298,290 | -7,144 | 0.08% | 589,412 |
| 2021-01-26 | 2021-01-22 | 0.256 | 2,305,434 | -4,464 | 0.08% | 591,244 |
| 2021-01-25 | 2021-01-21 | 0.258 | 2,309,898 | +100,902 | 0.08% | 594,975 |
| 2021-01-22 | 2021-01-20 | 0.255 | 2,208,996 | -3,572 | 0.08% | 564,038 |
| 2021-01-21 | 2021-01-19 | 0.256 | 2,212,568 | -7,144 | 0.08% | 567,428 |
| 2021-01-20 | 2021-01-18 | 0.256 | 2,219,712 | -3,571 | 0.08% | 569,260 |
| 2021-01-19 | 2021-01-15 | 0.258 | 2,223,283 | -2,679 | 0.08% | 572,665 |
| 2021-01-14 | 2021-01-12 | 0.256 | 2,225,962 | -893 | 0.08% | 570,863 |
| 2021-01-13 | 2021-01-11 | 0.254 | 2,226,855 | -76,793 | 0.08% | 566,104 |
| 2021-01-11 | 2021-01-07 | 0.250 | 2,303,648 | +96,437 | 0.08% | 575,307 |
| 2021-01-06 | 2021-01-04 | 0.246 | 2,207,211 | +74,114 | 0.08% | 543,807 |
| 2021-01-05 | 2020-12-31 | 0.251 | 2,133,097 | -15,180 | 0.08% | 535,102 |
| 2021-01-04 | 2020-12-29 | 0.235 | 2,148,277 | -40,182 | 0.08% | 505,229 |
| 2020-12-29 | 2020-12-24 | 0.225 | 2,188,459 | +89,294 | 0.08% | 492,621 |
| 2020-12-28 | 2020-12-22 | 0.226 | 2,099,165 | +3,572 | 0.08% | 474,872 |
| 2020-12-23 | 2020-12-21 | 0.239 | 2,095,593 | +2,679 | 0.08% | 499,879 |
| 2020-12-22 | 2020-12-18 | 0.251 | 2,092,914 | +2,678 | 0.08% | 525,022 |
| 2020-12-21 | 2020-12-17 | 0.262 | 2,090,236 | +2,679 | 0.08% | 547,759 |
| 2020-12-03 | 2020-12-01 | 0.302 | 2,087,557 | -10,715 | 0.08% | 631,220 |
| 2020-12-01 | 2020-11-27 | 0.286 | 2,098,272 | -12,501 | 0.08% | 599,212 |
| 2020-11-30 | 2020-11-26 | 0.286 | 2,110,773 | -11,608 | 0.08% | 602,782 |
| 2020-11-18 | 2020-11-16 | 0.291 | 2,122,381 | -25,003 | 0.08% | 617,981 |
| 2020-11-17 | 2020-11-13 | 0.291 | 2,147,384 | +47,326 | 0.08% | 625,261 |
| 2020-11-16 | 2020-11-12 | 0.280 | 2,100,058 | -5,358 | 0.08% | 587,963 |
| 2020-11-13 | 2020-11-11 | 0.274 | 2,105,416 | -6,250 | 0.08% | 577,673 |
| 2020-11-12 | 2020-11-10 | 0.269 | 2,111,666 | -47,326 | 0.08% | 567,564 |
| 2020-11-11 | 2020-11-09 | 0.246 | 2,158,992 | +74,114 | 0.08% | 531,927 |
| 2020-09-09 | 2020-09-07 | 0.261 | 2,084,878 | -57,148 | 0.08% | 544,020 |
| 2020-09-03 | 2020-09-01 | 0.269 | 2,142,026 | +13,394 | 0.08% | 575,724 |
| 2020-09-02 | 2020-08-31 | 0.272 | 2,128,632 | -71,435 | 0.08% | 579,276 |
| 2020-09-01 | 2020-08-28 | 0.269 | 2,200,067 | +143,763 | 0.08% | 591,324 |
| 2020-08-28 | 2020-08-26 | 0.268 | 2,056,304 | -28,574 | 0.07% | 550,381 |
| 2020-08-27 | 2020-08-25 | 0.265 | 2,084,878 | +71,435 | 0.08% | 553,359 |
| 2020-08-19 | 2020-08-17 | 0.269 | 2,013,443 | -4,465 | 0.07% | 541,164 |
| 2020-08-18 | 2020-08-14 | 0.267 | 2,017,908 | -17,858 | 0.07% | 537,844 |
| 2020-08-17 | 2020-08-13 | 0.268 | 2,035,766 | +22,323 | 0.07% | 544,884 |
| 2020-08-06 | 2020-08-04 | 0.263 | 2,013,443 | -120,547 | 0.07% | 529,890 |
| 2020-08-03 | 2020-07-30 | 0.233 | 2,133,990 | -5,357 | 0.08% | 497,089 |
| 2020-07-31 | 2020-07-29 | 0.226 | 2,139,347 | -6,251 | 0.08% | 483,962 |
| 2020-07-30 | 2020-07-28 | 0.227 | 2,145,598 | -44,647 | 0.08% | 487,779 |
| 2020-07-28 | 2020-07-24 | 0.211 | 2,190,245 | +184,839 | 0.08% | 461,136 |
| 2020-07-24 | 2020-07-22 | 0.233 | 2,005,406 | -25,896 | 0.07% | 467,137 |
| 2020-07-23 | 2020-07-21 | 0.247 | 2,031,302 | -9,822 | 0.07% | 502,742 |
| 2020-07-22 | 2020-07-20 | 0.256 | 2,041,124 | +25,895 | 0.07% | 523,460 |
| 2020-07-21 | 2020-07-17 | 0.247 | 2,015,229 | -3,571 | 0.07% | 498,764 |
| 2020-07-20 | 2020-07-16 | 0.245 | 2,018,800 | -8,037 | 0.07% | 495,126 |
| 2020-07-17 | 2020-07-15 | 0.244 | 2,026,837 | +6,251 | 0.07% | 494,827 |
| 2020-07-15 | 2020-07-13 | 0.235 | 2,020,586 | -670,597 | 0.07% | 475,198 |
| 2020-07-14 | 2020-07-10 | 0.240 | 2,691,183 | -34,825 | 0.10% | 644,964 |
| 2020-07-13 | 2020-07-09 | 0.237 | 2,726,008 | -50,897 | 0.10% | 647,204 |
| 2020-07-10 | 2020-07-08 | 0.243 | 2,776,905 | +54,469 | 0.10% | 674,837 |
| 2020-07-08 | 2020-07-06 | 0.255 | 2,722,436 | -80,365 | 0.10% | 695,138 |
| 2020-07-07 | 2020-07-03 | 0.233 | 2,802,801 | -51,790 | 0.10% | 652,881 |
| 2020-07-06 | 2020-07-02 | 0.236 | 2,854,591 | +50,004 | 0.10% | 674,535 |
| 2020-07-03 | 2020-06-30 | 0.250 | 2,804,587 | -42,861 | 0.10% | 700,410 |
| 2020-06-30 | 2020-06-26 | 0.252 | 2,847,448 | -23,216 | 0.10% | 717,491 |
| 2020-06-29 | 2020-06-24 | 0.242 | 2,870,664 | -31,253 | 0.10% | 694,408 |
| 2020-06-24 | 2020-06-22 | 0.242 | 2,901,917 | -18,752 | 0.10% | 701,968 |
| 2020-06-23 | 2020-06-19 | 0.254 | 2,920,669 | -451,978 | 0.11% | 742,483 |
| 2020-06-22 | 2020-06-18 | 0.254 | 3,372,647 | +1,020,932 | 0.12% | 857,383 |
| 2020-06-19 | 2020-06-17 | 0.253 | 2,351,715 | -2,679 | 0.08% | 595,212 |
| 2020-06-18 | 2020-06-16 | 0.258 | 2,354,394 | +18,752 | 0.08% | 606,436 |
| 2020-06-16 | 2020-06-12 | 0.259 | 2,335,642 | -9,577,812 | 0.08% | 604,222 |
| 2020-06-09 | 2020-06-05 | 0.263 | 11,913,454 | -26,788 | 0.43% | 3,135,335 |
| 2020-06-08 | 2020-06-04 | 0.267 | 11,940,242 | +9,811,610 | 0.43% | 3,182,500 |
| 2020-06-05 | 2020-06-03 | 0.269 | 2,128,632 | -57,148 | 0.08% | 572,124 |
| 2020-06-04 | 2020-06-02 | 0.267 | 2,185,780 | -1,786 | 0.08% | 582,588 |
| 2020-06-03 | 2020-06-01 | 0.258 | 2,187,566 | +55,362 | 0.08% | 563,466 |
| 2020-05-25 | 2020-05-21 | 0.280 | 2,132,204 | -33,038 | 0.08% | 596,963 |
| 2020-05-21 | 2020-05-19 | 0.291 | 2,165,242 | +37,503 | 0.08% | 630,461 |
| 2020-05-20 | 2020-05-18 | 0.269 | 2,127,739 | -36,610 | 0.08% | 571,884 |
| 2020-05-19 | 2020-05-15 | 0.274 | 2,164,349 | +36,610 | 0.08% | 593,843 |
| 2020-05-04 | 2020-04-28 | 0.273 | 2,127,739 | -8,929 | 0.08% | 581,415 |
| 2020-04-22 | 2020-04-20 | 0.262 | 2,136,668 | +8,929 | 0.08% | 559,927 |
| 2020-04-16 | 2020-04-14 | 0.277 | 2,127,739 | -30,360 | 0.08% | 588,564 |
| 2020-04-15 | 2020-04-09 | 0.279 | 2,158,099 | +91,080 | 0.08% | 601,796 |
| 2020-04-14 | 2020-04-08 | 0.291 | 2,067,019 | +30,360 | 0.07% | 601,861 |
| 2020-04-06 | 2020-04-02 | 0.279 | 2,036,659 | -800,966 | 0.07% | 567,932 |
| 2020-04-03 | 2020-04-01 | 0.279 | 2,837,625 | -1,062,597 | 0.10% | 791,285 |
| 2020-04-01 | 2020-03-30 | 0.291 | 3,900,222 | -74,114 | 0.14% | 1,135,641 |
| 2020-03-31 | 2020-03-27 | 0.291 | 3,974,336 | +108,045 | 0.14% | 1,157,221 |
| 2020-03-23 | 2020-03-19 | 0.291 | 3,866,291 | +2,679 | 0.14% | 1,125,761 |
| 2020-03-17 | 2020-03-13 | 0.370 | 3,863,612 | -3,572 | 0.14% | 1,427,861 |
| 2020-03-16 | 2020-03-12 | 0.358 | 3,867,184 | +3,572 | 0.14% | 1,385,872 |
| 2020-03-11 | 2020-03-09 | 0.420 | 3,863,612 | -4,465 | 0.14% | 1,622,569 |
| 2020-03-09 | 2020-03-05 | 0.437 | 3,868,077 | -63,398 | 0.14% | 1,689,422 |
| 2020-03-06 | 2020-03-04 | 0.414 | 3,931,475 | +26,788 | 0.14% | 1,629,054 |
| 2020-03-05 | 2020-03-03 | 0.437 | 3,904,687 | -17,859 | 0.14% | 1,705,411 |
| 2020-03-04 | 2020-03-02 | 0.442 | 3,922,546 | +15,180 | 0.14% | 1,735,176 |
| 2020-02-28 | 2020-02-26 | 0.437 | 3,907,366 | -18,752 | 0.14% | 1,706,582 |
| 2020-02-26 | 2020-02-24 | 0.437 | 3,926,118 | +29,467 | 0.14% | 1,714,772 |
| 2020-02-25 | 2020-02-21 | 0.437 | 3,896,651 | -893 | 0.14% | 1,701,902 |
| 2020-02-21 | 2020-02-19 | 0.437 | 3,897,544 | +34,825 | 0.14% | 1,702,292 |
| 2020-02-14 | 2020-02-12 | 0.448 | 3,862,719 | -18,752 | 0.14% | 1,730,340 |
| 2020-02-13 | 2020-02-11 | 0.448 | 3,881,471 | +16,073 | 0.14% | 1,738,740 |
| 2020-02-12 | 2020-02-10 | 0.448 | 3,865,398 | +893 | 0.14% | 1,731,540 |
| 2020-02-11 | 2020-02-07 | 0.448 | 3,864,505 | -2,679 | 0.14% | 1,731,140 |
| 2020-02-10 | 2020-02-06 | 0.448 | 3,867,184 | -893 | 0.14% | 1,732,340 |
| 2020-02-07 | 2020-02-05 | 0.420 | 3,868,077 | +9,823 | 0.14% | 1,624,444 |
| 2020-02-06 | 2020-02-04 | 0.420 | 3,858,254 | +893 | 0.14% | 1,620,319 |
| 2020-02-05 | 2020-02-03 | 0.414 | 3,857,361 | -40,183 | 0.14% | 1,598,344 |
| 2020-02-04 | 2020-01-31 | 0.403 | 3,897,544 | +41,076 | 0.14% | 1,571,346 |
| 2020-01-31 | 2020-01-29 | 0.414 | 3,856,468 | -35,718 | 0.14% | 1,597,974 |
| 2020-01-30 | 2020-01-24 | 0.426 | 3,892,186 | +21,431 | 0.14% | 1,656,363 |
| 2020-01-22 | 2020-01-20 | 0.426 | 3,870,755 | +14,287 | 0.14% | 1,647,243 |
| 2020-01-10 | 2020-01-08 | 0.465 | 3,856,468 | -8,930 | 0.14% | 1,792,323 |
| 2020-01-06 | 2020-01-02 | 0.470 | 3,865,398 | +2,679 | 0.14% | 1,818,117 |
| 2020-01-03 | 2019-12-31 | 0.482 | 3,862,719 | +542,014 | 0.14% | 1,860,116 |
| 2019-12-17 | 2019-12-13 | 0.504 | 3,320,705 | +267,882 | 0.12% | 1,673,482 |
| 2019-12-16 | 2019-12-12 | 0.482 | 3,052,823 | -2,679 | 0.11% | 1,470,105 |
| 2019-12-13 | 2019-12-11 | 0.482 | 3,055,502 | +2,679 | 0.11% | 1,471,395 |
| 2019-12-12 | 2019-12-10 | 0.465 | 3,052,823 | -10,716 | 0.11% | 1,418,823 |
| 2019-12-11 | 2019-12-09 | 0.459 | 3,063,539 | +10,716 | 0.11% | 1,406,649 |
| 2019-12-10 | 2019-12-06 | 0.448 | 3,052,823 | -6,251 | 0.11% | 1,367,540 |
| 2019-12-09 | 2019-12-05 | 0.459 | 3,059,074 | +2,679 | 0.11% | 1,404,598 |
| 2019-12-05 | 2019-12-03 | 0.465 | 3,056,395 | +2,679 | 0.11% | 1,420,483 |
| 2019-12-03 | 2019-11-29 | 0.493 | 3,053,716 | -8,037 | 0.11% | 1,504,734 |
| 2019-12-02 | 2019-11-28 | 0.487 | 3,061,753 | -18,752 | 0.11% | 1,491,550 |
| 2019-11-29 | 2019-11-27 | 0.482 | 3,080,505 | +18,752 | 0.11% | 1,483,436 |
| 2019-11-27 | 2019-11-25 | 0.487 | 3,061,753 | -93,758 | 0.11% | 1,491,550 |
| 2019-11-26 | 2019-11-22 | 0.470 | 3,155,511 | +26,788 | 0.11% | 1,484,217 |
| 2019-11-25 | 2019-11-21 | 0.470 | 3,128,723 | -893 | 0.11% | 1,471,617 |
| 2019-11-22 | 2019-11-20 | 0.470 | 3,129,616 | +75,007 | 0.11% | 1,472,037 |
| 2019-11-20 | 2019-11-18 | 0.487 | 3,054,609 | +89,294 | 0.11% | 1,488,070 |
| 2019-11-18 | 2019-11-14 | 0.476 | 2,965,315 | -60,720 | 0.11% | 1,411,361 |
| 2019-11-15 | 2019-11-13 | 0.476 | 3,026,035 | +57,148 | 0.11% | 1,440,261 |
| 2019-11-14 | 2019-11-12 | 0.487 | 2,968,887 | -893 | 0.11% | 1,446,310 |
| 2019-11-13 | 2019-11-11 | 0.498 | 2,969,780 | +58,934 | 0.11% | 1,480,003 |
| 2019-11-12 | 2019-11-08 | 0.498 | 2,910,846 | -8,930 | 0.10% | 1,450,633 |
| 2019-11-11 | 2019-11-07 | 0.504 | 2,919,776 | -56,255 | 0.10% | 1,471,433 |
| 2019-11-08 | 2019-11-06 | 0.504 | 2,976,031 | -39,289 | 0.11% | 1,499,783 |
| 2019-11-07 | 2019-11-05 | 0.498 | 3,015,320 | -2,679 | 0.11% | 1,502,698 |
| 2019-11-06 | 2019-11-04 | 0.493 | 3,017,999 | +96,437 | 0.11% | 1,487,134 |
| 2019-11-05 | 2019-11-01 | 0.493 | 2,921,562 | -65,184 | 0.10% | 1,439,614 |
| 2019-11-04 | 2019-10-31 | 0.482 | 2,986,746 | -85,722 | 0.11% | 1,438,285 |
| 2019-10-31 | 2019-10-29 | 0.470 | 3,072,468 | +3,572 | 0.11% | 1,445,157 |
| 2019-10-30 | 2019-10-28 | 0.482 | 3,068,896 | +82,150 | 0.11% | 1,477,845 |
| 2019-10-29 | 2019-10-25 | 0.465 | 2,986,746 | +74,114 | 0.11% | 1,388,113 |
| 2019-10-25 | 2019-10-23 | 0.442 | 2,912,632 | -25,895 | 0.10% | 1,288,431 |
| 2019-10-24 | 2019-10-22 | 0.420 | 2,938,527 | +25,895 | 0.11% | 1,234,069 |
| 2019-10-15 | 2019-10-11 | 0.426 | 2,912,632 | -47,326 | 0.10% | 1,239,503 |
| 2019-10-10 | 2019-10-08 | 0.398 | 2,959,958 | +46,433 | 0.11% | 1,176,772 |
| 2019-10-09 | 2019-10-04 | 0.392 | 2,913,525 | +275,918 | 0.10% | 1,141,997 |
| 2019-10-08 | 2019-10-03 | 0.392 | 2,637,607 | +78,579 | 0.09% | 1,033,848 |
| 2019-10-02 | 2019-09-27 | 0.392 | 2,559,028 | -13,394 | 0.09% | 1,003,047 |
| 2019-09-27 | 2019-09-25 | 0.364 | 2,572,422 | -110,725 | 0.09% | 936,276 |
| 2019-09-26 | 2019-09-24 | 0.381 | 2,683,147 | -123,225 | 0.10% | 1,021,649 |
| 2019-09-25 | 2019-09-23 | 0.392 | 2,806,372 | -42,861 | 0.10% | 1,099,997 |
| 2019-09-24 | 2019-09-20 | 0.375 | 2,849,233 | -1,786 | 0.10% | 1,068,935 |
| 2019-09-23 | 2019-09-19 | 0.375 | 2,851,019 | +390,214 | 0.10% | 1,069,605 |
| 2019-09-20 | 2019-09-18 | 0.370 | 2,460,805 | -412,538 | 0.09% | 909,430 |
| 2019-09-16 | 2019-09-12 | 0.375 | 2,873,343 | +38,397 | 0.10% | 1,077,980 |
| 2019-09-13 | 2019-09-11 | 0.364 | 2,834,946 | -3,572 | 0.10% | 1,031,826 |
| 2019-09-12 | 2019-09-10 | 0.370 | 2,838,518 | -160,729 | 0.10% | 1,049,020 |
| 2019-09-11 | 2019-09-09 | 0.370 | 2,999,247 | +113,403 | 0.11% | 1,108,420 |
| 2019-09-10 | 2019-09-06 | 0.375 | 2,885,844 | -17,859 | 0.10% | 1,082,670 |
| 2019-09-09 | 2019-09-05 | 0.398 | 2,903,703 | -2,679 | 0.10% | 1,154,407 |
| 2019-09-04 | 2019-09-02 | 0.403 | 2,906,382 | +71,436 | 0.10% | 1,171,746 |
| 2019-08-30 | 2019-08-28 | 0.386 | 2,834,946 | +29,467 | 0.10% | 1,095,323 |
| 2019-08-28 | 2019-08-26 | 0.358 | 2,805,479 | -9,823 | 0.10% | 1,005,392 |
| 2019-08-27 | 2019-08-23 | 0.347 | 2,815,302 | -24,109 | 0.10% | 977,384 |
| 2019-08-26 | 2019-08-22 | 0.353 | 2,839,411 | -1,786 | 0.10% | 1,001,653 |
| 2019-08-23 | 2019-08-21 | 0.364 | 2,841,197 | +1,786 | 0.10% | 1,034,101 |
| 2019-08-19 | 2019-08-15 | 0.358 | 2,839,411 | -1,120,638 | 0.10% | 1,017,552 |
| 2019-08-09 | 2019-08-07 | 0.364 | 3,960,049 | -48,219 | 0.14% | 1,441,326 |
| 2019-08-07 | 2019-08-05 | 0.370 | 4,008,268 | +47,326 | 0.14% | 1,481,321 |
| 2019-07-23 | 2019-07-19 | 0.414 | 3,960,942 | -893 | 0.14% | 1,641,264 |
| 2019-07-17 | 2019-07-15 | 0.420 | 3,961,835 | +866,150 | 0.14% | 1,663,819 |
| 2019-07-16 | 2019-07-12 | 0.414 | 3,095,685 | +631,308 | 0.11% | 1,282,735 |
| 2019-07-15 | 2019-07-11 | 0.426 | 2,464,377 | +6,251 | 0.09% | 1,048,743 |
| 2019-07-11 | 2019-07-09 | 0.409 | 2,458,126 | -7,144 | 0.09% | 1,004,790 |
| 2019-07-10 | 2019-07-08 | 0.431 | 2,465,270 | +893 | 0.09% | 1,062,927 |
| 2019-07-08 | 2019-07-04 | 0.426 | 2,464,377 | +893 | 0.09% | 1,048,743 |
| 2019-07-05 | 2019-07-03 | 0.437 | 2,463,484 | +449,148 | 0.09% | 1,075,952 |
| 2019-07-04 | 2019-07-02 | 0.431 | 2,014,336 | +1,786 | 0.07% | 868,502 |
| 2019-07-03 | 2019-06-28 | 0.437 | 2,012,550 | -45,540 | 0.07% | 879,002 |
| 2019-07-02 | 2019-06-27 | 0.431 | 2,058,090 | -1,067,954 | 0.07% | 887,367 |
| 2019-06-28 | 2019-06-26 | 0.426 | 3,126,044 | +55,362 | 0.11% | 1,330,323 |
| 2019-06-27 | 2019-06-25 | 0.437 | 3,070,682 | -1,811,782 | 0.11% | 1,341,151 |
| 2019-06-26 | 2019-06-24 | 0.426 | 4,882,464 | +17,859 | 0.18% | 2,077,787 |
| 2019-06-19 | 2019-06-17 | 0.437 | 4,864,605 | +62,506 | 0.17% | 2,124,665 |
| 2019-06-18 | 2019-06-14 | 0.454 | 4,802,099 | -61,613 | 0.17% | 2,178,033 |
| 2019-06-12 | 2019-06-10 | 0.459 | 4,863,712 | +1,786 | 0.17% | 2,233,213 |
| 2019-06-11 | 2019-06-06 | 0.459 | 4,861,926 | +893 | 0.17% | 2,232,392 |
| 2019-06-06 | 2019-06-04 | 0.459 | 4,861,033 | +1,786 | 0.17% | 2,231,982 |
| 2019-06-05 | 2019-06-03 | 0.459 | 4,859,247 | -893 | 0.17% | 2,231,162 |
| 2019-06-03 | 2019-05-30 | 0.459 | 4,860,140 | +33,378 | 0.17% | 2,231,572 |
| 2019-05-31 | 2019-05-29 | 0.470 | 4,826,762 | +52,692 | 0.17% | 2,270,301 |
| 2019-05-29 | 2019-05-27 | 0.465 | 4,774,070 | -893 | 0.17% | 2,218,785 |
| 2019-05-28 | 2019-05-24 | 0.465 | 4,774,963 | +64,292 | 0.17% | 2,219,200 |
| 2019-05-27 | 2019-05-23 | 0.465 | 4,710,671 | +71,435 | 0.17% | 2,189,320 |
| 2019-05-24 | 2019-05-22 | 0.470 | 4,639,236 | -5,358 | 0.17% | 2,182,097 |
| 2019-05-22 | 2019-05-20 | 0.470 | 4,644,594 | +8,037 | 0.17% | 2,184,617 |
| 2019-05-20 | 2019-05-16 | 0.487 | 4,636,557 | +16,072 | 0.17% | 2,258,724 |
| 2019-05-17 | 2019-05-15 | 0.504 | 4,620,485 | +69,650 | 0.17% | 2,328,512 |
| 2019-05-16 | 2019-05-14 | 0.487 | 4,550,835 | +37,503 | 0.16% | 2,216,964 |
| 2019-05-10 | 2019-05-08 | 0.538 | 4,513,332 | -15,146,374 | 0.16% | 2,426,146 |
| 2019-05-08 | 2019-05-06 | 0.538 | 19,659,706 | -40,183 | 0.71% | 10,568,093 |
| 2019-05-07 | 2019-05-03 | 0.560 | 19,699,889 | +893 | 0.71% | 11,030,930 |
| 2019-05-06 | 2019-05-02 | 0.571 | 19,698,996 | +14,838,856 | 0.71% | 11,251,039 |
| 2019-05-02 | 2019-04-29 | 0.554 | 4,860,140 | +383,981 | 0.17% | 2,694,216 |
| 2019-04-29 | 2019-04-25 | 0.554 | 4,476,159 | -29,467 | 0.16% | 2,481,356 |
| 2019-04-26 | 2019-04-24 | 0.560 | 4,505,626 | -85,722 | 0.16% | 2,522,920 |
| 2019-04-25 | 2019-04-23 | 0.582 | 4,591,348 | -33,932 | 0.16% | 2,673,757 |
| 2019-04-24 | 2019-04-18 | 0.605 | 4,625,280 | +204,483 | 0.17% | 2,797,114 |
| 2019-04-18 | 2019-04-16 | 0.571 | 4,420,797 | -24,109 | 0.16% | 2,524,929 |
| 2019-04-15 | 2019-04-11 | 0.560 | 4,444,906 | -82,150 | 0.16% | 2,488,920 |
| 2019-04-11 | 2019-04-09 | 0.560 | 4,527,056 | -27,681 | 0.16% | 2,534,920 |
| 2019-04-04 | 2019-04-02 | 0.560 | 4,554,737 | +16,072 | 0.16% | 2,550,420 |
| 2019-04-01 | 2019-03-28 | 0.560 | 4,538,665 | +9,823 | 0.16% | 2,541,420 |
| 2019-03-27 | 2019-03-25 | 0.549 | 4,528,842 | -3,883,408 | 0.16% | 2,485,201 |
| 2019-03-26 | 2019-03-22 | 0.554 | 8,412,250 | +392,000 | 0.30% | 4,663,325 |
| 2019-03-25 | 2019-03-21 | 0.532 | 8,020,250 | +3,104,748 | 0.29% | 4,266,383 |
| 2019-03-22 | 2019-03-20 | 0.554 | 4,915,502 | -71,435 | 0.18% | 2,724,905 |
| 2019-03-20 | 2019-03-18 | 0.571 | 4,986,937 | +7,144 | 0.18% | 2,848,278 |
| 2019-03-18 | 2019-03-14 | 0.560 | 4,979,793 | -22,324 | 0.18% | 2,788,429 |
| 2019-03-12 | 2019-03-08 | 0.571 | 5,002,117 | -26,788 | 0.18% | 2,856,948 |
| 2019-03-08 | 2019-03-06 | 0.571 | 5,028,905 | +25,895 | 0.18% | 2,872,248 |
| 2019-03-07 | 2019-03-05 | 0.554 | 5,003,010 | -71,435 | 0.18% | 2,773,415 |
| 2019-03-06 | 2019-03-04 | 0.571 | 5,074,445 | +56,255 | 0.18% | 2,898,258 |
| 2019-03-04 | 2019-02-28 | 0.571 | 5,018,190 | +8,037 | 0.18% | 2,866,128 |
| 2019-02-28 | 2019-02-26 | 0.560 | 5,010,153 | +3,572 | 0.18% | 2,805,429 |
| 2019-02-27 | 2019-02-25 | 0.571 | 5,006,581 | -25,896 | 0.18% | 2,859,498 |
| 2019-02-22 | 2019-02-20 | 0.554 | 5,032,477 | -19,644 | 0.18% | 2,789,750 |
| 2019-02-18 | 2019-02-14 | 0.582 | 5,052,121 | -8,930 | 0.18% | 2,942,087 |
| 2019-02-14 | 2019-02-12 | 0.571 | 5,061,051 | +11,609 | 0.18% | 2,890,608 |
| 2019-02-12 | 2019-02-08 | 0.594 | 5,049,442 | -19,645 | 0.18% | 2,997,075 |
| 2019-01-31 | 2019-01-29 | 0.594 | 5,069,087 | +53,576 | 0.18% | 3,008,735 |
| 2019-01-30 | 2019-01-28 | 0.594 | 5,015,511 | -19,644 | 0.18% | 2,976,935 |
| 2019-01-29 | 2019-01-25 | 0.594 | 5,035,155 | +892 | 0.18% | 2,988,595 |
| 2019-01-28 | 2019-01-24 | 0.594 | 5,034,263 | +893 | 0.18% | 2,988,066 |
| 2019-01-22 | 2019-01-18 | 0.594 | 5,033,370 | +1,786 | 0.18% | 2,987,536 |
| 2019-01-18 | 2019-01-16 | 0.582 | 5,031,584 | +34,825 | 0.18% | 2,930,127 |
| 2019-01-17 | 2019-01-15 | 0.571 | 4,996,759 | -12,501 | 0.18% | 2,853,888 |
| 2019-01-16 | 2019-01-14 | 0.594 | 5,009,260 | -5,358 | 0.18% | 2,973,225 |
| 2019-01-15 | 2019-01-11 | 0.594 | 5,014,618 | +84,829 | 0.18% | 2,976,405 |
| 2019-01-14 | 2019-01-10 | 0.582 | 4,929,789 | -42,861 | 0.18% | 2,870,847 |
| 2019-01-09 | 2019-01-07 | 0.594 | 4,972,650 | -21,430 | 0.18% | 2,951,495 |
| 2019-01-07 | 2019-01-03 | 0.594 | 4,994,080 | -69,649 | 0.18% | 2,964,215 |
| 2019-01-04 | 2019-01-02 | 0.605 | 5,063,729 | -41,076 | 0.18% | 3,062,264 |
| 2019-01-03 | 2018-12-31 | 0.605 | 5,104,805 | -69,649 | 0.18% | 3,087,104 |
| 2018-12-28 | 2018-12-24 | 0.560 | 5,174,454 | -7,143 | 0.19% | 2,897,430 |
| 2018-12-21 | 2018-12-19 | 0.571 | 5,181,597 | +253,594 | 0.19% | 2,959,458 |
| 2018-12-20 | 2018-12-18 | 0.582 | 4,928,003 | -69,649 | 0.18% | 2,869,807 |
| 2018-12-19 | 2018-12-17 | 0.582 | 4,997,652 | +38,396 | 0.18% | 2,910,367 |
| 2018-12-18 | 2018-12-14 | 0.594 | 4,959,256 | +18,752 | 0.18% | 2,943,545 |
| 2018-12-13 | 2018-12-11 | 0.594 | 4,940,504 | +47,326 | 0.18% | 2,932,415 |
| 2018-12-05 | 2018-12-03 | 0.616 | 4,893,178 | -161,622 | 0.18% | 3,013,922 |
| 2018-11-30 | 2018-11-28 | 0.605 | 5,054,800 | +161,622 | 0.18% | 3,056,864 |
| 2018-11-22 | 2018-11-20 | 0.616 | 4,893,178 | -139,299 | 0.18% | 3,013,922 |
| 2018-11-20 | 2018-11-16 | 0.650 | 5,032,477 | +100,902 | 0.18% | 3,268,798 |
| 2018-11-19 | 2018-11-15 | 0.672 | 4,931,575 | -4,464 | 0.18% | 3,313,716 |
| 2018-11-16 | 2018-11-14 | 0.672 | 4,936,039 | -11,608 | 0.18% | 3,316,715 |
| 2018-11-14 | 2018-11-12 | 0.683 | 4,947,647 | -23,217 | 0.18% | 3,379,924 |
| 2018-11-13 | 2018-11-09 | 0.694 | 4,970,864 | -50,897 | 0.18% | 3,451,453 |
| 2018-11-12 | 2018-11-08 | 0.661 | 5,021,761 | +6,250 | 0.18% | 3,318,077 |
| 2018-11-09 | 2018-11-07 | 0.650 | 5,015,511 | -35,717 | 0.18% | 3,257,778 |
| 2018-11-06 | 2018-11-02 | 0.672 | 5,051,228 | +93,758 | 0.18% | 3,394,115 |
| 2018-11-05 | 2018-11-01 | 0.672 | 4,957,470 | -24,109 | 0.18% | 3,331,116 |
| 2018-11-02 | 2018-10-31 | 0.672 | 4,981,579 | -50,898 | 0.18% | 3,347,315 |
| 2018-10-29 | 2018-10-25 | 0.672 | 5,032,477 | -10,715 | 0.18% | 3,381,516 |
| 2018-10-24 | 2018-10-22 | 0.683 | 5,043,192 | +419,681 | 0.18% | 3,445,194 |
| 2018-10-23 | 2018-10-19 | 0.683 | 4,623,511 | -23,216 | 0.17% | 3,158,494 |
| 2018-10-19 | 2018-10-16 | 0.683 | 4,646,727 | +589,339 | 0.17% | 3,174,354 |
| 2018-10-18 | 2018-10-15 | 0.683 | 4,057,388 | +312,529 | 0.15% | 2,771,754 |
| 2018-10-16 | 2018-10-12 | 0.683 | 3,744,859 | +141,977 | 0.13% | 2,558,254 |
| 2018-10-08 | 2018-10-04 | 0.683 | 3,602,882 | -41,968 | 0.13% | 2,461,264 |
| 2018-10-02 | 2018-09-27 | 0.672 | 3,644,850 | -57,148 | 0.13% | 2,449,115 |
| 2018-09-26 | 2018-09-21 | 0.706 | 3,701,998 | +31,253 | 0.13% | 2,611,891 |
| 2018-09-24 | 2018-09-20 | 0.717 | 3,670,745 | +33,039 | 0.13% | 2,630,950 |
| 2018-09-21 | 2018-09-19 | 0.717 | 3,637,706 | +25,002 | 0.13% | 2,607,269 |
| 2018-09-19 | 2018-09-17 | 0.694 | 3,612,704 | +5,358 | 0.13% | 2,508,433 |
| 2018-09-18 | 2018-09-14 | 0.717 | 3,607,346 | +90,186 | 0.13% | 2,585,509 |
| 2018-09-17 | 2018-09-13 | 0.706 | 3,517,160 | +48,219 | 0.13% | 2,481,481 |
| 2018-09-14 | 2018-09-12 | 0.694 | 3,468,941 | +176,802 | 0.12% | 2,408,613 |
| 2018-09-13 | 2018-09-11 | 0.694 | 3,292,139 | +241,986 | 0.12% | 2,285,853 |
| 2018-09-12 | 2018-09-10 | 0.706 | 3,050,153 | -1,786 | 0.11% | 2,151,991 |
| 2018-09-11 | 2018-09-07 | 0.694 | 3,051,939 | +384,857 | 0.11% | 2,119,073 |
| 2018-09-10 | 2018-09-06 | 0.694 | 2,667,082 | -1,786 | 0.10% | 1,851,853 |
| 2018-09-07 | 2018-09-05 | 0.683 | 2,668,868 | +17 | 0.10% | 1,823,204 |
| 2018-09-06 | 2018-09-04 | 0.694 | 2,668,851 | +1,804 | 0.10% | 1,853,081 |
| 2018-09-05 | 2018-09-03 | 0.706 | 2,667,047 | +739,600 | 0.10% | 1,881,696 |
| 2018-09-04 | 2018-08-31 | 0.717 | 1,927,447 | -2,382,443 | 0.07% | 1,381,468 |
| 2018-09-03 | 2018-08-30 | 0.717 | 4,309,890 | +47,326 | 0.15% | 3,089,047 |
| 2018-08-31 | 2018-08-29 | 0.717 | 4,262,564 | +89,294 | 0.15% | 3,055,127 |
| 2018-08-30 | 2018-08-28 | 0.717 | 4,173,270 | +157,157 | 0.15% | 2,991,127 |
| 2018-08-29 | 2018-08-27 | 0.717 | 4,016,113 | +458,077 | 0.14% | 2,878,487 |
| 2018-08-27 | 2018-08-23 | 0.661 | 3,558,036 | +1,717,121 | 0.13% | 2,350,935 |
| 2018-08-24 | 2018-08-22 | 0.739 | 1,840,915 | +59,827 | 0.07% | 1,360,680 |
| 2018-08-23 | 2018-08-21 | 0.728 | 1,781,088 | +8,930 | 0.06% | 1,296,514 |
| 2018-08-22 | 2018-08-20 | 0.728 | 1,772,158 | +178,587 | 0.06% | 1,290,013 |
| 2018-08-20 | 2018-08-16 | 0.694 | 1,593,571 | +89,294 | 0.06% | 1,106,475 |
| 2018-08-17 | 2018-08-15 | 0.706 | 1,504,277 | -2,418,747 | 0.05% | 1,061,321 |
| 2018-08-16 | 2018-08-14 | 0.706 | 3,923,024 | -13,394 | 0.14% | 2,767,833 |
| 2018-08-15 | 2018-08-13 | 0.694 | 3,936,418 | +468,793 | 0.14% | 2,733,199 |
| 2018-08-13 | 2018-08-09 | 0.728 | 3,467,625 | +37,504 | 0.12% | 2,524,200 |
| 2018-08-10 | 2018-08-08 | 0.683 | 3,430,121 | -394,679 | 0.12% | 2,343,245 |
| 2018-08-08 | 2018-08-06 | 0.717 | 3,824,800 | +222,341 | 0.14% | 2,741,366 |
| 2018-08-07 | 2018-08-03 | 0.706 | 3,602,459 | -21,430 | 0.13% | 2,541,663 |
| 2018-08-02 | 2018-07-31 | 0.762 | 3,623,889 | +803,645 | 0.13% | 2,759,702 |
| 2018-08-01 | 2018-07-30 | 0.773 | 2,820,244 | +214,305 | 0.10% | 2,179,285 |
| 2018-07-27 | 2018-07-25 | 0.784 | 2,605,939 | +23,216 | 0.09% | 2,042,870 |
| 2018-07-26 | 2018-07-24 | 0.784 | 2,582,723 | +20,538 | 0.09% | 2,024,670 |
| 2018-07-24 | 2018-07-20 | 0.806 | 2,562,185 | +50,005 | 0.09% | 2,065,957 |
| 2018-07-23 | 2018-07-19 | 0.806 | 2,512,180 | -41,076 | 0.09% | 2,025,637 |
| 2018-07-20 | 2018-07-18 | 0.773 | 2,553,256 | -839,362 | 0.09% | 1,972,976 |
| 2018-07-19 | 2018-07-17 | 0.829 | 3,392,618 | +913,476 | 0.12% | 2,811,545 |
| 2018-07-18 | 2018-07-16 | 0.851 | 2,479,142 | +89,294 | 0.09% | 2,110,053 |
| 2018-07-17 | 2018-07-13 | 0.885 | 2,389,848 | +530,406 | 0.09% | 2,114,344 |
| 2018-07-13 | 2018-07-11 | 0.896 | 1,859,442 | -24,110 | 0.07% | 1,665,908 |
| 2018-07-10 | 2018-07-06 | 0.896 | 1,883,552 | +47,326 | 0.07% | 1,687,508 |
| 2018-07-06 | 2018-07-04 | 0.896 | 1,836,226 | -61,613 | 0.07% | 1,645,108 |
| 2018-07-05 | 2018-07-03 | 0.907 | 1,897,839 | -52,683 | 0.07% | 1,721,562 |
| 2018-07-04 | 2018-06-29 | 0.918 | 1,950,522 | +35,718 | 0.07% | 1,791,196 |
| 2018-07-03 | 2018-06-28 | 0.930 | 1,914,804 | +893 | 0.07% | 1,779,839 |
| 2018-06-29 | 2018-06-27 | 0.918 | 1,913,911 | +893 | 0.07% | 1,757,575 |
| 2018-06-26 | 2018-06-22 | 0.941 | 1,913,018 | +892 | 0.07% | 1,799,603 |
| 2018-06-22 | 2018-06-20 | 0.930 | 1,912,126 | +25,003 | 0.07% | 1,777,350 |
| 2018-06-19 | 2018-06-14 | 0.930 | 1,887,123 | +44,647 | 0.07% | 1,754,109 |
| 2018-06-15 | 2018-06-13 | 0.930 | 1,842,476 | +1,786 | 0.07% | 1,712,609 |
| 2018-06-14 | 2018-06-12 | 0.930 | 1,840,690 | +153,585 | 0.07% | 1,710,949 |
| 2018-06-13 | 2018-06-11 | 0.930 | 1,687,105 | +260,738 | 0.06% | 1,568,190 |
| 2018-06-12 | 2018-06-08 | 0.941 | 1,426,367 | +199,125 | 0.05% | 1,341,804 |
| 2018-06-11 | 2018-06-07 | 0.941 | 1,227,242 | +8,930 | 0.04% | 1,154,484 |
| 2018-06-08 | 2018-06-06 | 0.941 | 1,218,312 | -1,633,743 | 0.04% | 1,146,083 |
| 2018-06-07 | 2018-06-05 | 0.941 | 2,852,055 | +212,519 | 0.10% | 2,682,968 |
| 2018-06-06 | 2018-06-04 | 0.941 | 2,639,536 | +174,123 | 0.09% | 2,483,049 |
| 2018-06-05 | 2018-06-01 | 0.918 | 2,465,413 | +118,761 | 0.09% | 2,264,028 |
| 2018-06-04 | 2018-05-31 | 0.930 | 2,346,652 | +401,823 | 0.08% | 2,181,248 |
| 2018-06-01 | 2018-05-30 | 0.930 | 1,944,829 | +165,193 | 0.07% | 1,807,748 |
| 2018-05-25 | 2018-05-23 | 0.896 | 1,779,636 | -33,038 | 0.06% | 1,594,408 |
| 2018-05-23 | 2018-05-18 | 0.907 | 1,812,674 | +641,129 | 0.07% | 1,644,308 |
| 2018-05-21 | 2018-05-17 | 0.918 | 1,171,545 | -18,751 | 0.04% | 1,075,849 |
| 2018-05-17 | 2018-05-15 | 0.930 | 1,190,296 | -6,240,615 | 0.04% | 1,106,398 |
| 2018-05-16 | 2018-05-14 | 0.907 | 7,430,911 | -1,786 | 0.27% | 6,740,707 |
| 2018-05-14 | 2018-05-10 | 1.004 | 7,432,697 | +302,494 | 0.27% | 7,462,215 |
| 2018-05-11 | 2018-05-09 | 0.992 | 7,130,203 | +5,938,444 | 0.27% | 7,075,281 |
| 2018-05-09 | 2018-05-07 | 0.992 | 1,191,759 | -9,423 | 0.04% | 1,182,579 |
| 2018-05-08 | 2018-05-04 | 1.004 | 1,201,182 | +60,819 | 0.04% | 1,205,952 |
| 2018-05-04 | 2018-05-02 | 0.992 | 1,140,363 | -5,938,444 | 0.04% | 1,131,579 |
| 2018-05-02 | 2018-04-27 | 0.992 | 7,078,807 | -21,415 | 0.27% | 7,024,281 |
| 2018-04-30 | 2018-04-26 | 0.981 | 7,100,222 | -22,272 | 0.27% | 6,962,642 |
| 2018-04-26 | 2018-04-24 | 0.981 | 7,122,494 | +4,691,588 | 0.27% | 6,984,482 |
| 2018-04-23 | 2018-04-19 | 0.992 | 2,430,906 | -20,558 | 0.09% | 2,412,181 |
| 2018-04-20 | 2018-04-18 | 0.981 | 2,451,464 | -12,849 | 0.09% | 2,403,962 |
| 2018-04-19 | 2018-04-17 | 0.981 | 2,464,313 | +33,407 | 0.09% | 2,416,562 |
| 2018-04-18 | 2018-04-16 | 0.981 | 2,430,906 | -17,132 | 0.09% | 2,383,803 |
| 2018-04-13 | 2018-04-11 | 0.992 | 2,448,038 | -856 | 0.09% | 2,429,181 |
| 2018-04-12 | 2018-04-10 | 1.004 | 2,448,894 | +17,988 | 0.09% | 2,458,619 |
| 2018-04-06 | 2018-04-03 | 1.004 | 2,430,906 | -602,188 | 0.09% | 2,440,560 |
| 2018-04-04 | 2018-03-29 | 1.027 | 3,033,094 | +1,904,218 | 0.11% | 3,115,957 |
| 2018-04-03 | 2018-03-28 | 0.992 | 1,128,876 | +45,399 | 0.04% | 1,120,181 |
| 2018-03-29 | 2018-03-27 | 1.004 | 1,083,477 | +83,090 | 0.04% | 1,087,780 |
| 2018-03-27 | 2018-03-23 | 1.016 | 1,000,387 | -125,920 | 0.04% | 1,016,038 |
| 2018-03-26 | 2018-03-22 | 1.051 | 1,126,307 | -83,090 | 0.04% | 1,183,374 |
| 2018-03-23 | 2018-03-21 | 1.074 | 1,209,397 | +45,400 | 0.05% | 1,298,912 |
| 2018-03-22 | 2018-03-20 | 1.062 | 1,163,997 | -78,807 | 0.04% | 1,236,563 |
| 2018-03-21 | 2018-03-19 | 1.086 | 1,242,804 | +149,905 | 0.05% | 1,349,300 |
| 2018-03-20 | 2018-03-16 | 1.074 | 1,092,899 | -12,849 | 0.04% | 1,173,791 |
| 2018-03-15 | 2018-03-13 | 1.086 | 1,105,748 | +105,361 | 0.04% | 1,200,499 |
| 2018-03-08 | 2018-03-06 | 1.086 | 1,000,387 | -26,247 | 0.04% | 1,086,110 |
| 2018-03-07 | 2018-03-05 | 1.086 | 1,026,634 | -101,935 | 0.04% | 1,114,606 |
| 2018-03-05 | 2018-03-01 | 1.051 | 1,128,569 | -96,796 | 0.04% | 1,185,751 |
| 2018-03-02 | 2018-02-28 | 1.062 | 1,225,365 | +120,781 | 0.05% | 1,301,756 |
| 2018-03-01 | 2018-02-27 | 1.051 | 1,104,584 | -1,427,406 | 0.04% | 1,160,551 |
| 2018-02-27 | 2018-02-23 | 1.051 | 2,531,990 | +607,328 | 0.09% | 2,660,280 |
| 2018-02-23 | 2018-02-21 | 1.074 | 1,924,662 | +26,554 | 0.07% | 2,067,117 |
| 2018-02-20 | 2018-02-13 | 1.074 | 1,898,108 | -39,403 | 0.07% | 2,038,598 |
| 2018-02-13 | 2018-02-09 | 1.051 | 1,937,511 | -62,532 | 0.07% | 2,035,680 |
| 2018-02-12 | 2018-02-08 | 1.051 | 2,000,043 | -14,562 | 0.07% | 2,101,380 |
| 2018-02-07 | 2018-02-05 | 1.051 | 2,014,605 | -7,702 | 0.08% | 2,116,680 |
| 2018-02-05 | 2018-02-01 | 1.051 | 2,022,307 | -19,701 | 0.08% | 2,124,773 |
| 2018-02-01 | 2018-01-30 | 1.051 | 2,042,008 | +592,156 | 0.08% | 2,145,472 |
| 2018-01-24 | 2018-01-22 | 1.086 | 1,449,852 | -18,846 | 0.05% | 1,574,090 |
| 2018-01-23 | 2018-01-19 | 1.086 | 1,468,698 | -1,713 | 0.05% | 1,594,551 |
| 2018-01-22 | 2018-01-18 | 1.097 | 1,470,411 | -3,426 | 0.06% | 1,613,576 |
| 2018-01-19 | 2018-01-17 | 1.062 | 1,473,837 | -11,992 | 0.06% | 1,565,719 |
| 2018-01-18 | 2018-01-16 | 1.086 | 1,485,829 | -1,714 | 0.06% | 1,613,150 |
| 2018-01-17 | 2018-01-15 | 1.074 | 1,487,543 | -25,698 | 0.06% | 1,597,645 |
| 2018-01-16 | 2018-01-12 | 1.086 | 1,513,241 | -35,977 | 0.06% | 1,642,910 |
| 2018-01-15 | 2018-01-11 | 1.097 | 1,549,218 | +31,694 | 0.06% | 1,700,056 |
| 2018-01-12 | 2018-01-10 | 1.097 | 1,517,524 | +12,849 | 0.06% | 1,665,276 |
| 2018-01-11 | 2018-01-09 | 1.097 | 1,504,675 | +49,683 | 0.06% | 1,651,176 |
| 2018-01-10 | 2018-01-08 | 1.097 | 1,454,992 | +47,113 | 0.05% | 1,596,656 |
| 2018-01-09 | 2018-01-05 | 1.109 | 1,407,879 | +96,796 | 0.05% | 1,561,391 |
| 2018-01-08 | 2018-01-04 | 1.109 | 1,311,083 | -1,548,122 | 0.05% | 1,454,041 |
| 2018-01-05 | 2018-01-03 | 1.109 | 2,859,205 | +69,385 | 0.11% | 3,170,967 |
| 2018-01-04 | 2018-01-02 | 1.121 | 2,789,820 | +222,715 | 0.10% | 3,126,585 |
| 2018-01-02 | 2017-12-28 | 1.097 | 2,567,105 | +5,140 | 0.10% | 2,817,049 |
| 2017-12-29 | 2017-12-27 | 1.109 | 2,561,965 | +14,562 | 0.10% | 2,841,317 |
| 2017-12-28 | 2017-12-22 | 1.109 | 2,547,403 | +15,419 | 0.10% | 2,825,167 |
| 2017-12-27 | 2017-12-21 | 1.086 | 2,531,984 | +16,275 | 0.09% | 2,748,949 |
| 2017-12-21 | 2017-12-19 | 1.097 | 2,515,709 | +25,698 | 0.09% | 2,760,648 |
| 2017-12-20 | 2017-12-18 | 1.109 | 2,490,011 | +11,136 | 0.09% | 2,761,517 |
| 2017-12-19 | 2017-12-15 | 1.097 | 2,478,875 | +28,268 | 0.09% | 2,720,228 |
| 2017-12-15 | 2017-12-13 | 1.097 | 2,450,607 | -5,140 | 0.09% | 2,689,208 |
| 2017-12-14 | 2017-12-12 | 1.097 | 2,455,747 | +942,258 | 0.09% | 2,694,848 |
| 2017-12-13 | 2017-12-11 | 1.109 | 1,513,489 | +1,713 | 0.06% | 1,678,517 |
| 2017-12-07 | 2017-12-05 | 1.109 | 1,511,776 | -65,101 | 0.06% | 1,676,617 |
| 2017-12-06 | 2017-12-04 | 1.156 | 1,576,877 | +107,931 | 0.06% | 1,822,451 |
| 2017-12-05 | 2017-12-01 | 1.144 | 1,468,946 | +101,935 | 0.06% | 1,680,563 |
| 2017-12-04 | 2017-11-30 | 1.132 | 1,367,011 | +307,519 | 0.05% | 1,547,984 |
| 2017-11-30 | 2017-11-28 | 1.097 | 1,059,492 | -47,970 | 0.04% | 1,162,648 |
| 2017-11-29 | 2017-11-27 | 1.097 | 1,107,462 | -43,686 | 0.04% | 1,215,289 |
| 2017-11-28 | 2017-11-24 | 1.109 | 1,151,148 | -56,536 | 0.04% | 1,276,667 |
| 2017-11-27 | 2017-11-23 | 1.109 | 1,207,684 | -83,090 | 0.05% | 1,339,368 |
| 2017-11-24 | 2017-11-22 | 1.121 | 1,290,774 | -57,392 | 0.05% | 1,446,586 |
| 2017-11-23 | 2017-11-21 | 1.074 | 1,348,166 | -37,690 | 0.05% | 1,447,952 |
| 2017-11-22 | 2017-11-20 | 1.027 | 1,385,856 | +3,426 | 0.05% | 1,423,717 |
| 2017-11-21 | 2017-11-17 | 1.051 | 1,382,430 | +20,559 | 0.05% | 1,452,474 |
| 2017-11-20 | 2017-11-16 | 1.051 | 1,361,871 | -94,226 | 0.05% | 1,430,874 |
| 2017-11-17 | 2017-11-15 | 1.144 | 1,456,097 | +3,426 | 0.05% | 1,665,863 |
| 2017-11-16 | 2017-11-14 | 1.191 | 1,452,671 | +635,356 | 0.05% | 1,729,778 |
| 2017-11-15 | 2017-11-13 | 1.202 | 817,315 | -3,180,309 | 0.03% | 982,765 |
| 2017-11-14 | 2017-11-10 | 1.191 | 3,997,624 | +30,838 | 0.15% | 4,760,197 |
| 2017-11-10 | 2017-11-08 | 1.612 | 3,966,786 | +673,143 | 0.15% | 6,395,829 |
| 2017-11-09 | 2017-11-07 | 1.599 | 3,293,643 | +86,260 | 0.14% | 5,266,961 |
| 2017-11-08 | 2017-11-06 | 1.573 | 3,207,383 | +2,242,216 | 0.14% | 5,044,243 |
| 2017-11-07 | 2017-11-03 | 1.546 | 965,167 | +125,605 | 0.04% | 1,492,405 |
| 2017-11-06 | 2017-11-02 | 1.533 | 839,562 | +58,263 | 0.04% | 1,287,090 |
| 2017-11-03 | 2017-11-01 | 1.507 | 781,299 | +98,366 | 0.03% | 1,177,119 |
| 2017-11-02 | 2017-10-31 | 1.454 | 682,933 | -2,226,325 | 0.03% | 992,817 |
| 2017-11-01 | 2017-10-30 | 1.401 | 2,909,258 | +103,662 | 0.12% | 4,075,551 |
| 2017-10-31 | 2017-10-27 | 1.401 | 2,805,596 | +81,720 | 0.12% | 3,930,332 |
| 2017-10-30 | 2017-10-26 | 1.454 | 2,723,876 | +93,826 | 0.12% | 3,959,846 |
| 2017-10-27 | 2017-10-25 | 1.441 | 2,630,050 | +1,128,940 | 0.11% | 3,788,687 |
| 2017-10-26 | 2017-10-24 | 1.414 | 1,501,110 | +88,529 | 0.06% | 2,122,729 |
| 2017-10-25 | 2017-10-23 | 1.414 | 1,412,581 | +97,610 | 0.06% | 1,997,539 |
| 2017-10-24 | 2017-10-20 | 1.414 | 1,314,971 | +77,936 | 0.06% | 1,859,509 |
| 2017-10-23 | 2017-10-19 | 1.401 | 1,237,035 | -14,377 | 0.05% | 1,732,950 |
| 2017-10-20 | 2017-10-18 | 1.388 | 1,251,412 | +43,887 | 0.05% | 1,736,552 |
| 2017-10-19 | 2017-10-17 | 1.322 | 1,207,525 | +17,403 | 0.05% | 1,595,858 |
| 2017-10-17 | 2017-10-13 | 1.308 | 1,190,122 | -136,956 | 0.05% | 1,557,130 |
| 2017-10-13 | 2017-10-11 | 1.335 | 1,327,078 | -149,819 | 0.06% | 1,771,398 |
| 2017-10-09 | 2017-10-04 | 1.308 | 1,476,897 | +34,806 | 0.06% | 1,932,340 |
| 2017-10-06 | 2017-10-03 | 1.348 | 1,442,091 | -66,586 | 0.06% | 1,943,977 |
| 2017-10-04 | 2017-09-29 | 1.449 | 1,508,677 | +370,764 | 0.07% | 2,185,659 |
| 2017-10-03 | 2017-09-28 | 1.353 | 1,137,913 | +153,910 | 0.05% | 1,539,659 |
| 2017-09-28 | 2017-09-26 | 1.257 | 984,003 | +65,851 | 0.04% | 1,237,270 |
| 2017-09-27 | 2017-09-25 | 1.230 | 918,152 | -1 | 0.04% | 1,129,373 |
| 2017-09-26 | 2017-09-22 | 1.285 | 918,153 | +473,417 | 0.04% | 1,179,568 |
| 2017-09-25 | 2017-09-21 | 1.298 | 444,736 | -46,095 | 0.02% | 577,439 |
| 2017-09-22 | 2017-09-20 | 1.285 | 490,831 | +15,365 | 0.02% | 630,580 |
| 2017-09-21 | 2017-09-19 | 1.285 | 475,466 | -49,754 | 0.02% | 610,840 |
| 2017-09-20 | 2017-09-18 | 1.298 | 525,220 | -67,314 | 0.02% | 681,938 |
| 2017-09-19 | 2017-09-15 | 1.285 | 592,534 | +193,162 | 0.03% | 761,240 |
| 2017-09-18 | 2017-09-14 | 1.257 | 399,372 | +12,439 | 0.02% | 502,164 |
| 2017-09-15 | 2017-09-13 | 1.257 | 386,933 | -42,437 | 0.02% | 486,524 |
| 2017-09-14 | 2017-09-12 | 1.244 | 429,370 | +95,849 | 0.02% | 534,015 |
| 2017-09-13 | 2017-09-11 | 1.244 | 333,521 | +12,439 | 0.01% | 414,806 |
| 2017-09-12 | 2017-09-08 | 1.257 | 321,082 | +98,776 | 0.01% | 403,723 |
| 2017-09-11 | 2017-09-07 | 1.257 | 222,306 | +28,536 | 0.01% | 279,524 |
| 2017-09-06 | 2017-09-04 | 1.326 | 193,770 | +49,754 | 0.01% | 256,885 |
| 2017-09-05 | 2017-09-01 | 1.257 | 144,016 | -39,511 | 0.01% | 181,083 |
| 2017-09-04 | 2017-08-31 | 1.257 | 183,527 | +38,048 | 0.01% | 230,764 |
| 2017-09-01 | 2017-08-30 | 1.121 | 145,479 | +2,195 | 0.01% | 163,040 |
| 2017-08-31 | 2017-08-29 | 1.039 | 143,284 | -10,976 | 0.01% | 148,830 |
| 2017-08-29 | 2017-08-25 | 1.066 | 154,260 | +114,142 | 0.01% | 164,448 |
| 2017-08-28 | 2017-08-24 | 1.080 | 40,118 | +10,975 | 0.00% | 43,316 |
| 2017-08-14 | 2017-08-10 | 1.011 | 29,143 | -30,730 | 0.00% | 29,474 |
| 2017-08-09 | 2017-08-07 | 1.052 | 59,873 | -732 | 0.00% | 63,009 |
| 2017-08-08 | 2017-08-04 | 1.039 | 60,605 | -1,560,690 | 0.00% | 62,951 |
| 2017-08-07 | 2017-08-03 | 1.011 | 1,621,295 | -40,242 | 0.07% | 1,639,736 |
| 2017-08-04 | 2017-08-02 | 1.011 | 1,661,537 | +48,290 | 0.07% | 1,680,436 |
| 2017-08-03 | 2017-08-01 | 1.025 | 1,613,247 | +50,486 | 0.07% | 1,653,645 |
| 2017-08-02 | 2017-07-31 | 1.025 | 1,562,761 | +122,922 | 0.07% | 1,601,895 |
| 2017-08-01 | 2017-07-28 | 0.970 | 1,439,839 | +109,752 | 0.06% | 1,397,181 |
| 2017-07-27 | 2017-07-25 | 0.943 | 1,330,087 | +5,121 | 0.06% | 1,254,323 |
| 2017-07-26 | 2017-07-24 | 0.943 | 1,324,966 | +54,876 | 0.06% | 1,249,494 |
| 2017-07-25 | 2017-07-21 | 0.943 | 1,270,090 | -20,487 | 0.06% | 1,197,744 |
| 2017-07-21 | 2017-07-19 | 0.957 | 1,290,577 | -58,534 | 0.06% | 1,234,702 |
| 2017-07-19 | 2017-07-17 | 0.943 | 1,349,111 | -49,022 | 0.06% | 1,272,263 |
| 2017-07-18 | 2017-07-14 | 0.970 | 1,398,133 | -19,024 | 0.06% | 1,356,710 |
| 2017-07-17 | 2017-07-13 | 0.957 | 1,417,157 | +26,340 | 0.06% | 1,355,802 |
| 2017-07-14 | 2017-07-12 | 0.943 | 1,390,817 | +154,384 | 0.06% | 1,311,594 |
| 2017-07-13 | 2017-07-11 | 0.916 | 1,236,433 | +48,291 | 0.06% | 1,132,206 |
| 2017-06-15 | 2017-06-13 | 0.979 | 1,188,142 | +255,355 | 0.05% | 1,163,048 |
| 2017-06-14 | 2017-06-12 | 0.964 | 932,787 | +47,178 | 0.04% | 899,658 |
| 2017-06-13 | 2017-06-09 | 0.979 | 885,609 | -111,843 | 0.04% | 866,904 |
| 2017-06-12 | 2017-06-08 | 0.964 | 997,452 | +78,498 | 0.05% | 962,027 |
| 2017-06-09 | 2017-06-07 | 0.964 | 918,954 | +40,291 | 0.04% | 886,316 |
| 2017-06-06 | 2017-06-02 | 0.950 | 878,663 | +4,863 | 0.04% | 834,808 |
| 2017-06-05 | 2017-06-01 | 0.936 | 873,800 | +159,080 | 0.04% | 817,609 |
| 2017-06-01 | 2017-05-29 | 0.936 | 714,720 | -20,146 | 0.03% | 668,759 |
| 2017-05-26 | 2017-05-24 | 0.878 | 734,866 | -2,778 | 0.03% | 645,295 |
| 2017-05-24 | 2017-05-22 | 0.893 | 737,644 | -82,666 | 0.03% | 658,353 |
| 2017-05-18 | 2017-05-16 | 0.893 | 820,310 | +1,389 | 0.04% | 732,133 |
| 2017-05-17 | 2017-05-15 | 0.864 | 818,921 | +60,436 | 0.04% | 707,316 |
| 2017-05-15 | 2017-05-11 | 0.864 | 758,485 | +79,193 | 0.04% | 655,116 |
| 2017-05-11 | 2017-05-09 | 0.878 | 679,292 | -43,764 | 0.03% | 596,495 |
| 2017-05-10 | 2017-05-08 | 0.878 | 723,056 | +43,764 | 0.03% | 634,924 |
| 2017-05-04 | 2017-04-28 | 0.878 | 679,292 | -1,389 | 0.03% | 596,495 |
| 2017-04-27 | 2017-04-25 | 0.893 | 680,681 | +1,389 | 0.03% | 607,513 |
| 2017-04-24 | 2017-04-20 | 0.893 | 679,292 | -443,895 | 0.03% | 606,273 |
| 2017-04-13 | 2017-04-11 | 0.893 | 1,123,187 | +16,672 | 0.05% | 1,002,453 |
| 2017-04-12 | 2017-04-10 | 0.878 | 1,106,515 | +6,252 | 0.05% | 971,644 |
| 2017-04-11 | 2017-04-07 | 0.849 | 1,100,263 | +6,947 | 0.05% | 934,477 |
| 2017-04-10 | 2017-04-06 | 0.864 | 1,093,316 | +3,473 | 0.05% | 944,316 |
| 2017-04-06 | 2017-04-03 | 0.849 | 1,089,843 | +441,117 | 0.05% | 925,627 |
| 2017-04-05 | 2017-03-31 | 0.835 | 648,726 | +2,778 | 0.03% | 541,639 |
| 2017-03-30 | 2017-03-28 | 0.864 | 645,948 | -694 | 0.03% | 557,916 |
| 2017-03-27 | 2017-03-23 | 0.849 | 646,642 | +694 | 0.03% | 549,207 |
| 2017-03-20 | 2017-03-16 | 0.878 | 645,948 | -36,123 | 0.03% | 567,215 |
| 2017-03-14 | 2017-03-10 | 0.893 | 682,071 | -15,977 | 0.03% | 608,754 |
| 2017-03-13 | 2017-03-09 | 0.878 | 698,048 | +9,031 | 0.03% | 612,965 |
| 2017-03-10 | 2017-03-08 | 0.893 | 689,017 | -2,084 | 0.03% | 614,953 |
| 2017-03-09 | 2017-03-07 | 0.878 | 691,101 | -125,736 | 0.03% | 606,864 |
| 2017-03-08 | 2017-03-06 | 0.821 | 816,837 | +4,863 | 0.04% | 670,240 |
| 2017-03-06 | 2017-03-02 | 0.806 | 811,974 | -12,504 | 0.04% | 654,561 |
| 2017-02-28 | 2017-02-24 | 0.806 | 824,478 | -695,185 | 0.04% | 664,641 |
| 2017-02-27 | 2017-02-23 | 0.806 | 1,519,663 | +5,557 | 0.07% | 1,225,055 |
| 2017-02-24 | 2017-02-22 | 0.806 | 1,514,106 | +11,810 | 0.07% | 1,220,575 |
| 2017-02-23 | 2017-02-21 | 0.821 | 1,502,296 | +77,803 | 0.07% | 1,232,681 |
| 2017-02-21 | 2017-02-17 | 0.835 | 1,424,493 | -52,795 | 0.07% | 1,189,347 |
| 2017-02-20 | 2017-02-16 | 0.849 | 1,477,288 | -6,947 | 0.07% | 1,254,693 |
| 2017-02-16 | 2017-02-14 | 0.821 | 1,484,235 | +10,420 | 0.07% | 1,217,861 |
| 2017-02-15 | 2017-02-13 | 0.821 | 1,473,815 | -17,366 | 0.07% | 1,209,311 |
| 2017-02-14 | 2017-02-10 | 0.806 | 1,491,181 | -7,642 | 0.07% | 1,202,095 |
| 2017-02-13 | 2017-02-09 | 0.806 | 1,498,823 | +486 | 0.07% | 1,208,255 |
| 2017-02-09 | 2017-02-07 | 0.821 | 1,498,337 | -60,436 | 0.07% | 1,229,432 |
| 2017-02-08 | 2017-02-06 | 0.806 | 1,558,773 | +18,061 | 0.07% | 1,256,583 |
| 2017-02-07 | 2017-02-03 | 0.806 | 1,540,712 | +6,253 | 0.07% | 1,242,023 |
| 2017-02-06 | 2017-02-02 | 0.806 | 1,534,459 | +43,764 | 0.07% | 1,236,983 |
| 2017-02-03 | 2017-02-01 | 0.821 | 1,490,695 | -4,168 | 0.07% | 1,223,162 |
| 2017-02-02 | 2017-01-27 | 0.806 | 1,494,863 | -4,863 | 0.07% | 1,205,063 |
| 2017-01-26 | 2017-01-24 | 0.792 | 1,499,726 | +4,863 | 0.07% | 1,187,394 |
| 2017-01-24 | 2017-01-20 | 0.777 | 1,494,863 | -48,627 | 0.07% | 1,162,025 |
| 2017-01-20 | 2017-01-18 | 0.777 | 1,543,490 | +34,733 | 0.07% | 1,199,825 |
| 2017-01-19 | 2017-01-17 | 0.777 | 1,508,757 | +13,894 | 0.07% | 1,172,825 |
| 2017-01-18 | 2017-01-16 | 0.777 | 1,494,863 | -7,642 | 0.07% | 1,162,025 |
| 2017-01-17 | 2017-01-13 | 0.777 | 1,502,505 | -23,618 | 0.07% | 1,167,965 |
| 2017-01-16 | 2017-01-12 | 0.792 | 1,526,123 | +7,641 | 0.07% | 1,208,294 |
| 2017-01-06 | 2017-01-04 | 0.777 | 1,518,482 | -9,725 | 0.07% | 1,180,385 |
| 2017-01-05 | 2017-01-03 | 0.792 | 1,528,207 | +9,725 | 0.07% | 1,209,944 |
| 2017-01-04 | 2016-12-30 | 0.806 | 1,518,482 | -25,008 | 0.07% | 1,224,103 |
| 2016-12-22 | 2016-12-20 | 0.806 | 1,543,490 | -34,039 | 0.07% | 1,244,263 |
| 2016-12-20 | 2016-12-16 | 0.806 | 1,577,529 | -6,252 | 0.07% | 1,271,703 |
| 2016-12-19 | 2016-12-15 | 0.806 | 1,583,781 | +1,389 | 0.07% | 1,276,743 |
| 2016-12-15 | 2016-12-13 | 0.835 | 1,582,392 | -20,840 | 0.07% | 1,321,181 |
| 2016-12-14 | 2016-12-12 | 0.821 | 1,603,232 | -11,115 | 0.08% | 1,315,502 |
| 2016-12-13 | 2016-12-09 | 0.835 | 1,614,347 | -35,428 | 0.08% | 1,347,861 |
| 2016-12-12 | 2016-12-08 | 0.806 | 1,649,775 | -47,932 | 0.08% | 1,329,943 |
| 2016-12-09 | 2016-12-07 | 0.835 | 1,697,707 | +113,231 | 0.08% | 1,417,461 |
| 2016-12-07 | 2016-12-05 | 0.821 | 1,584,476 | -2,084 | 0.07% | 1,300,112 |
| 2016-12-06 | 2016-12-02 | 0.821 | 1,586,560 | -40,985 | 0.08% | 1,301,822 |
| 2016-12-05 | 2016-12-01 | 0.835 | 1,627,545 | +61,643 | 0.08% | 1,358,880 |
| 2016-12-02 | 2016-11-30 | 0.835 | 1,565,902 | +41,889 | 0.07% | 1,307,413 |
| 2016-11-28 | 2016-11-24 | 0.921 | 1,524,013 | -41,680 | 0.07% | 1,404,070 |
| 2016-11-25 | 2016-11-23 | 0.907 | 1,565,693 | +35,428 | 0.07% | 1,419,932 |
| 2016-11-24 | 2016-11-22 | 0.936 | 1,530,265 | -26,398 | 0.07% | 1,431,859 |
| 2016-11-23 | 2016-11-21 | 0.921 | 1,556,663 | -34,038 | 0.07% | 1,434,151 |
| 2016-11-22 | 2016-11-18 | 0.907 | 1,590,701 | -1,390 | 0.08% | 1,442,611 |
| 2016-11-21 | 2016-11-17 | 0.921 | 1,592,091 | +38,902 | 0.08% | 1,466,791 |
| 2016-11-18 | 2016-11-16 | 0.921 | 1,553,189 | +18,061 | 0.07% | 1,430,950 |
| 2016-11-17 | 2016-11-15 | 0.936 | 1,535,128 | -6,946 | 0.07% | 1,436,409 |
| 2016-11-16 | 2016-11-14 | 0.907 | 1,542,074 | -18,062 | 0.07% | 1,398,511 |
| 2016-11-15 | 2016-11-11 | 0.936 | 1,560,136 | +7,641 | 0.07% | 1,459,809 |
| 2016-11-14 | 2016-11-10 | 0.950 | 1,552,495 | +27,787 | 0.07% | 1,475,008 |
| 2016-11-11 | 2016-11-09 | 0.921 | 1,524,708 | -20,145 | 0.07% | 1,404,711 |
| 2016-11-09 | 2016-11-07 | 0.979 | 1,544,853 | +15,283 | 0.07% | 1,512,225 |
| 2016-11-08 | 2016-11-04 | 0.979 | 1,529,570 | +25,008 | 0.07% | 1,497,264 |
| 2016-11-07 | 2016-11-03 | 0.979 | 1,504,562 | +3,473 | 0.07% | 1,472,785 |
| 2016-11-04 | 2016-11-02 | 0.950 | 1,501,089 | -25,703 | 0.07% | 1,426,168 |
| 2016-11-03 | 2016-11-01 | 0.993 | 1,526,792 | -9,725 | 0.07% | 1,516,524 |
| 2016-11-02 | 2016-10-31 | 0.979 | 1,536,517 | +35,428 | 0.07% | 1,504,065 |
| 2016-11-01 | 2016-10-28 | 0.979 | 1,501,089 | +63,910 | 0.07% | 1,469,385 |
| 2016-10-31 | 2016-10-27 | 0.979 | 1,437,179 | -4,863 | 0.07% | 1,406,825 |
| 2016-10-28 | 2016-10-26 | 0.979 | 1,442,042 | +8,336 | 0.07% | 1,411,585 |
| 2016-10-27 | 2016-10-25 | 0.979 | 1,433,706 | -6,252 | 0.07% | 1,403,425 |
| 2016-10-26 | 2016-10-24 | 0.979 | 1,439,958 | +58,353 | 0.07% | 1,409,545 |
| 2016-10-20 | 2016-10-18 | 0.993 | 1,381,605 | -8,336 | 0.07% | 1,372,313 |
| 2016-10-17 | 2016-10-13 | 0.979 | 1,389,941 | +8,336 | 0.07% | 1,360,585 |
| 2016-10-12 | 2016-10-07 | 1.008 | 1,381,605 | -695 | 0.07% | 1,392,202 |
| 2016-10-11 | 2016-10-06 | 1.036 | 1,382,300 | +695 | 0.07% | 1,432,699 |
| 2016-10-07 | 2016-10-05 | 1.036 | 1,381,605 | -18,062 | 0.07% | 1,431,979 |
| 2016-10-06 | 2016-10-04 | 1.036 | 1,399,667 | -11,114 | 0.07% | 1,450,700 |
| 2016-10-05 | 2016-10-03 | 1.036 | 1,410,781 | +25,702 | 0.07% | 1,462,219 |
| 2016-10-04 | 2016-09-30 | 1.051 | 1,385,079 | +2,084 | 0.07% | 1,455,518 |
| 2016-09-29 | 2016-09-27 | 1.022 | 1,382,995 | +637,709 | 0.07% | 1,413,511 |
| 2016-09-23 | 2016-09-21 | 1.022 | 745,286 | -9,725 | 0.04% | 761,731 |
| 2016-09-22 | 2016-09-20 | 0.979 | 755,011 | -34,039 | 0.04% | 739,065 |
| 2016-09-21 | 2016-09-19 | 0.936 | 789,050 | -81,277 | 0.04% | 738,309 |
| 2016-09-20 | 2016-09-15 | 0.950 | 870,327 | -668,969 | 0.04% | 826,888 |
| 2016-09-19 | 2016-09-14 | 0.979 | 1,539,296 | -25,703 | 0.07% | 1,506,785 |
| 2016-09-15 | 2016-09-13 | 1.008 | 1,564,999 | -23,618 | 0.07% | 1,577,002 |
| 2016-09-14 | 2016-09-12 | 1.022 | 1,588,617 | +4,862 | 0.08% | 1,623,670 |
| 2016-09-13 | 2016-09-09 | 1.065 | 1,583,755 | -47,932 | 0.07% | 1,687,097 |
| 2016-09-12 | 2016-09-08 | 1.080 | 1,631,687 | +29,176 | 0.08% | 1,761,645 |
| 2016-09-09 | 2016-09-07 | 1.190 | 1,602,511 | +848,889 | 0.08% | 1,906,685 |
| 2016-09-08 | 2016-09-06 | 1.175 | 753,622 | +33,306 | 0.04% | 885,318 |
| 2016-09-07 | 2016-09-05 | 1.205 | 720,316 | -65,733 | 0.04% | 867,889 |
| 2016-09-05 | 2016-09-01 | 1.160 | 786,049 | -664 | 0.04% | 911,573 |
| 2016-09-02 | 2016-08-31 | 1.175 | 786,713 | +11,288 | 0.04% | 924,191 |
| 2016-08-31 | 2016-08-29 | 1.205 | 775,425 | +55,109 | 0.04% | 934,288 |
| 2016-08-25 | 2016-08-23 | 1.190 | 720,316 | -33,198 | 0.04% | 857,040 |
| 2016-08-24 | 2016-08-22 | 1.190 | 753,514 | -1,328 | 0.04% | 896,539 |
| 2016-08-22 | 2016-08-18 | 1.190 | 754,842 | -16,599 | 0.04% | 898,119 |
| 2016-08-19 | 2016-08-17 | 1.190 | 771,441 | -46,478 | 0.04% | 917,869 |
| 2016-08-18 | 2016-08-16 | 1.190 | 817,919 | +97,603 | 0.04% | 973,169 |
| 2016-08-03 | 2016-07-29 | 1.250 | 720,316 | -33,862 | 0.04% | 900,434 |
| 2016-08-01 | 2016-07-28 | 1.265 | 754,178 | +36,518 | 0.04% | 954,122 |
| 2016-07-18 | 2016-07-14 | 1.265 | 717,660 | +7,968 | 0.04% | 907,923 |
| 2016-07-14 | 2016-07-12 | 1.235 | 709,692 | -1,992 | 0.04% | 876,465 |
| 2016-07-08 | 2016-07-06 | 1.250 | 711,684 | -664 | 0.04% | 889,644 |
| 2016-07-06 | 2016-07-04 | 1.250 | 712,348 | -28,551 | 0.04% | 890,474 |
| 2016-07-05 | 2016-06-30 | 1.265 | 740,899 | +29,215 | 0.04% | 937,323 |
| 2016-06-28 | 2016-06-24 | 1.265 | 711,684 | -2,656 | 0.04% | 900,363 |
| 2016-06-27 | 2016-06-23 | 1.265 | 714,340 | -28,551 | 0.04% | 903,723 |
| 2016-06-16 | 2016-06-14 | 1.310 | 742,891 | +10,624 | 0.04% | 973,409 |
| 2016-06-15 | 2016-06-13 | 1.310 | 732,267 | -1,992 | 0.04% | 959,488 |
| 2016-06-10 | 2016-06-07 | 1.325 | 734,259 | +17,927 | 0.04% | 973,157 |
| 2016-06-03 | 2016-06-01 | 1.496 | 716,332 | -1,328 | 0.04% | 1,071,292 |
| 2016-06-02 | 2016-05-31 | 1.544 | 717,660 | +44,900 | 0.04% | 1,107,900 |
| 2016-05-31 | 2016-05-27 | 1.463 | 672,760 | +4,353 | 0.04% | 984,492 |
| 2016-05-27 | 2016-05-25 | 1.415 | 668,407 | -1,866 | 0.04% | 945,876 |
| 2016-05-26 | 2016-05-24 | 1.463 | 670,273 | +1,244 | 0.04% | 980,853 |
| 2016-05-23 | 2016-05-19 | 1.463 | 669,029 | -6,841 | 0.04% | 979,032 |
| 2016-05-17 | 2016-05-13 | 1.415 | 675,870 | +8,706 | 0.04% | 956,437 |
| 2016-04-29 | 2016-04-27 | 1.431 | 667,164 | -7,462 | 0.04% | 954,846 |
| 2016-04-27 | 2016-04-25 | 1.447 | 674,626 | -1,244 | 0.04% | 976,374 |
| 2016-03-07 | 2016-03-03 | 1.512 | 675,870 | +5,597 | 0.04% | 1,021,649 |
| 2016-03-02 | 2016-02-29 | 1.528 | 670,273 | -1,244 | 0.04% | 1,023,967 |
| 2016-03-01 | 2016-02-26 | 1.528 | 671,517 | +1,244 | 0.04% | 1,025,868 |
| 2016-02-25 | 2016-02-23 | 1.544 | 670,273 | -5,597 | 0.04% | 1,034,746 |
| 2016-02-24 | 2016-02-22 | 1.544 | 675,870 | +622 | 0.04% | 1,043,386 |
| 2016-02-19 | 2016-02-17 | 1.431 | 675,248 | -622 | 0.04% | 966,416 |
| 2016-02-17 | 2016-02-15 | 1.447 | 675,870 | -6,218 | 0.04% | 978,175 |
| 2016-02-16 | 2016-02-12 | 1.415 | 682,088 | +10,571 | 0.04% | 965,237 |
| 2016-02-15 | 2016-02-11 | 1.447 | 671,517 | +1,244 | 0.04% | 971,875 |
| 2016-01-21 | 2016-01-19 | 1.512 | 670,273 | -3,109 | 0.04% | 1,013,189 |
| 2016-01-13 | 2016-01-11 | 1.512 | 673,382 | -18,034 | 0.04% | 1,017,888 |
| 2016-01-12 | 2016-01-08 | 1.528 | 691,416 | +1,244 | 0.04% | 1,056,267 |
| 2016-01-08 | 2016-01-06 | 1.544 | 690,172 | +9,949 | 0.04% | 1,065,465 |
| 2016-01-06 | 2016-01-04 | 1.512 | 680,223 | -7,462 | 0.04% | 1,028,229 |
| 2016-01-05 | 2015-12-31 | 1.544 | 687,685 | -2,487 | 0.04% | 1,061,626 |
| 2016-01-04 | 2015-12-29 | 1.560 | 690,172 | -622 | 0.04% | 1,076,564 |
| 2015-12-11 | 2015-12-09 | 1.592 | 690,794 | -7,462 | 0.04% | 1,099,751 |
| 2015-12-02 | 2015-11-30 | 1.576 | 698,256 | -5,597 | 0.04% | 1,100,402 |
| 2015-11-30 | 2015-11-26 | 1.592 | 703,853 | -6,840 | 0.04% | 1,120,541 |
| 2015-11-25 | 2015-11-23 | 1.592 | 710,693 | -13,059 | 0.04% | 1,131,431 |
| 2015-11-24 | 2015-11-20 | 1.592 | 723,752 | -16,790 | 0.04% | 1,152,221 |
| 2015-11-23 | 2015-11-19 | 1.608 | 740,542 | +24,252 | 0.04% | 1,190,859 |
| 2015-11-12 | 2015-11-10 | 1.608 | 716,290 | +32,336 | 0.04% | 1,151,860 |
| 2015-11-10 | 2015-11-06 | 1.656 | 683,954 | -1,243 | 0.04% | 1,132,856 |
| 2015-11-09 | 2015-11-05 | 1.672 | 685,197 | -9,328 | 0.04% | 1,145,934 |
| 2015-11-06 | 2015-11-04 | 1.656 | 694,525 | +16,168 | 0.04% | 1,150,365 |
| 2015-10-07 | 2015-10-05 | 1.592 | 678,357 | -34,824 | 0.04% | 1,079,951 |
| 2015-10-05 | 2015-09-30 | 1.576 | 713,181 | +2,488 | 0.04% | 1,123,923 |
| 2015-10-02 | 2015-09-29 | 1.592 | 710,693 | +32,336 | 0.04% | 1,131,431 |
| 2015-09-16 | 2015-09-14 | 1.640 | 678,357 | -21,143 | 0.04% | 1,112,677 |
| 2015-09-10 | 2015-09-08 | 1.773 | 699,500 | +3,428 | 0.04% | 1,240,413 |
| 2015-09-09 | 2015-09-07 | 1.773 | 696,072 | +17,008 | 0.04% | 1,234,334 |
| 2015-09-08 | 2015-09-04 | 1.739 | 679,064 | -2,346 | 0.04% | 1,181,017 |
| 2015-09-04 | 2015-09-01 | 1.773 | 681,410 | -13,489 | 0.04% | 1,208,334 |
| 2015-09-02 | 2015-08-31 | 1.756 | 694,899 | -11,730 | 0.04% | 1,220,405 |
| 2015-08-31 | 2015-08-27 | 1.739 | 706,629 | +42,227 | 0.04% | 1,228,957 |
| 2015-08-28 | 2015-08-26 | 1.705 | 664,402 | +5,865 | 0.04% | 1,132,860 |
| 2015-08-27 | 2015-08-25 | 1.688 | 658,537 | +7,037 | 0.04% | 1,111,631 |
| 2015-08-25 | 2015-08-21 | 1.739 | 651,500 | +11,730 | 0.04% | 1,133,078 |
| 2015-07-29 | 2015-07-27 | 1.722 | 639,770 | +587 | 0.04% | 1,101,769 |
| 2015-07-22 | 2015-07-20 | 1.859 | 639,183 | -5,865 | 0.04% | 1,187,947 |
| 2015-07-17 | 2015-07-15 | 1.807 | 645,048 | -41,054 | 0.04% | 1,165,851 |
| 2015-07-16 | 2015-07-14 | 1.876 | 686,102 | +21,700 | 0.04% | 1,286,846 |
| 2015-07-15 | 2015-07-13 | 1.876 | 664,402 | +17,008 | 0.04% | 1,246,146 |
| 2015-07-14 | 2015-07-10 | 1.790 | 647,394 | -9,970 | 0.04% | 1,159,053 |
| 2015-07-09 | 2015-07-07 | 1.739 | 657,364 | -2,933 | 0.04% | 1,143,277 |
| 2015-07-07 | 2015-07-03 | 1.739 | 660,297 | +15,835 | 0.04% | 1,148,378 |
| 2015-07-03 | 2015-06-30 | 1.756 | 644,462 | +587 | 0.04% | 1,131,826 |
| 2015-06-23 | 2015-06-19 | 1.756 | 643,875 | +29,910 | 0.04% | 1,130,795 |
| 2015-06-12 | 2015-06-10 | 1.722 | 613,965 | -17,008 | 0.03% | 1,057,329 |
| 2015-06-10 | 2015-06-08 | 1.773 | 630,973 | +12,316 | 0.04% | 1,118,895 |
| 2015-06-08 | 2015-06-04 | 1.790 | 618,657 | -62,167 | 0.03% | 1,107,604 |
| 2015-06-04 | 2015-06-02 | 1.790 | 680,824 | +48,092 | 0.04% | 1,218,904 |
| 2015-06-03 | 2015-06-01 | 1.756 | 632,732 | +14,075 | 0.04% | 1,111,226 |
| 2015-05-22 | 2015-05-20 | 2.017 | 618,657 | +32,850 | 0.03% | 1,247,693 |
| 2015-05-12 | 2015-05-08 | 1.963 | 585,807 | -556 | 0.03% | 1,149,796 |
| 2015-05-11 | 2015-05-07 | 1.981 | 586,363 | -56,645 | 0.03% | 1,161,446 |
| 2015-05-08 | 2015-05-06 | 1.999 | 643,008 | +61,643 | 0.04% | 1,285,225 |
| 2015-05-06 | 2015-05-04 | 1.999 | 581,365 | -7,219 | 0.03% | 1,162,015 |
| 2015-05-05 | 2015-04-30 | 2.035 | 588,584 | +2,777 | 0.03% | 1,197,641 |
| 2015-04-30 | 2015-04-28 | 2.071 | 585,807 | +4,998 | 0.03% | 1,213,088 |
| 2015-04-27 | 2015-04-23 | 1.999 | 580,809 | +2,221 | 0.03% | 1,160,904 |
| 2015-04-15 | 2015-04-13 | 1.999 | 578,588 | -29,433 | 0.03% | 1,156,464 |
| 2015-04-14 | 2015-04-10 | 1.945 | 608,021 | +3,887 | 0.04% | 1,182,448 |
| 2015-04-13 | 2015-04-09 | 1.909 | 604,134 | +4,443 | 0.04% | 1,153,132 |
| 2015-04-10 | 2015-04-08 | 1.927 | 599,691 | -1,666 | 0.04% | 1,155,450 |
| 2015-03-31 | 2015-03-27 | 1.927 | 601,357 | -14,994 | 0.04% | 1,158,660 |
| 2015-03-30 | 2015-03-26 | 1.873 | 616,351 | +9,441 | 0.04% | 1,154,254 |
| 2015-03-27 | 2015-03-25 | 1.873 | 606,910 | +9,440 | 0.04% | 1,136,574 |
| 2015-03-26 | 2015-03-24 | 1.855 | 597,470 | +9,441 | 0.04% | 1,108,136 |
| 2015-03-25 | 2015-03-23 | 1.837 | 588,029 | +9,441 | 0.03% | 1,080,037 |
| 2015-03-11 | 2015-03-09 | 1.801 | 578,588 | -241,574 | 0.03% | 1,041,860 |
| 2015-03-04 | 2015-03-02 | 1.873 | 820,162 | +17,771 | 0.05% | 1,535,935 |
| 2015-03-03 | 2015-02-27 | 1.855 | 802,391 | +9,441 | 0.05% | 1,488,206 |
| 2015-03-02 | 2015-02-26 | 1.891 | 792,950 | -4,998 | 0.05% | 1,499,253 |
| 2015-02-26 | 2015-02-24 | 1.837 | 797,948 | -1,111 | 0.05% | 1,465,597 |
| 2015-02-25 | 2015-02-23 | 1.837 | 799,059 | -9,440 | 0.05% | 1,467,638 |
| 2015-02-24 | 2015-02-18 | 1.855 | 808,499 | +18,326 | 0.05% | 1,499,535 |
| 2015-02-23 | 2015-02-16 | 1.801 | 790,173 | +6,109 | 0.05% | 1,422,860 |
| 2015-02-17 | 2015-02-13 | 1.801 | 784,064 | -8,886 | 0.05% | 1,411,859 |
| 2015-02-13 | 2015-02-11 | 1.801 | 792,950 | +4,443 | 0.05% | 1,427,860 |
| 2015-02-12 | 2015-02-10 | 1.801 | 788,507 | -277,671 | 0.05% | 1,419,860 |
| 2015-02-11 | 2015-02-09 | 1.801 | 1,066,178 | -16,660 | 0.06% | 1,919,860 |
| 2015-02-10 | 2015-02-06 | 1.819 | 1,082,838 | +321,543 | 0.06% | 1,969,358 |
| 2015-02-09 | 2015-02-05 | 1.801 | 761,295 | +16,660 | 0.05% | 1,370,859 |
| 2015-02-06 | 2015-02-04 | 1.819 | 744,635 | +103,293 | 0.04% | 1,354,268 |
| 2015-02-05 | 2015-02-03 | 1.819 | 641,342 | +62,754 | 0.04% | 1,166,409 |
| 2015-01-28 | 2015-01-26 | 1.819 | 578,588 | -2,221 | 0.03% | 1,052,278 |
| 2015-01-22 | 2015-01-20 | 1.855 | 580,809 | +2,221 | 0.03% | 1,077,235 |
| 2015-01-20 | 2015-01-16 | 1.927 | 578,588 | -239,352 | 0.03% | 1,114,790 |
| 2015-01-19 | 2015-01-15 | 1.909 | 817,940 | -1,666 | 0.05% | 1,561,231 |
| 2015-01-16 | 2015-01-14 | 1.909 | 819,606 | -10,552 | 0.05% | 1,564,411 |
| 2015-01-13 | 2015-01-09 | 1.891 | 830,158 | +11,662 | 0.05% | 1,569,603 |
| 2014-12-23 | 2014-12-19 | 1.801 | 818,496 | -555 | 0.05% | 1,473,861 |
| 2014-12-17 | 2014-12-15 | 1.801 | 819,051 | +252,125 | 0.05% | 1,474,860 |
| 2014-11-06 | 2014-11-04 | 1.819 | 566,926 | -29,433 | 0.03% | 1,031,069 |
| 2014-11-04 | 2014-10-31 | 1.819 | 596,359 | +2,221 | 0.04% | 1,084,599 |
| 2014-10-30 | 2014-10-28 | 1.801 | 594,138 | -555 | 0.04% | 1,069,861 |
| 2014-10-23 | 2014-10-21 | 1.819 | 594,693 | +29,433 | 0.04% | 1,081,569 |
| 2014-10-21 | 2014-10-17 | 1.747 | 565,260 | +555 | 0.03% | 987,324 |
| 2014-10-20 | 2014-10-16 | 1.765 | 564,705 | -25,645 | 0.03% | 996,524 |
| 2014-10-15 | 2014-10-13 | 1.783 | 590,350 | -739,412 | 0.03% | 1,052,409 |
| 2014-10-14 | 2014-10-10 | 1.819 | 1,329,762 | +2,222 | 0.08% | 2,418,439 |
| 2014-10-13 | 2014-10-09 | 1.819 | 1,327,540 | +550,898 | 0.08% | 2,414,398 |
| 2014-10-10 | 2014-10-08 | 1.855 | 776,642 | +19,993 | 0.05% | 1,440,449 |
| 2014-10-09 | 2014-10-07 | 1.801 | 756,649 | -42,762 | 0.04% | 1,362,493 |
| 2014-10-06 | 2014-09-30 | 1.855 | 799,411 | -38,874 | 0.05% | 1,482,679 |
| 2014-09-25 | 2014-09-23 | 1.783 | 838,285 | +42,762 | 0.05% | 1,494,400 |
| 2014-09-12 | 2014-09-10 | 1.873 | 795,523 | -9,996 | 0.05% | 1,489,793 |
| 2014-09-11 | 2014-09-08 | 1.873 | 805,519 | -73,306 | 0.05% | 1,508,513 |
| 2014-09-08 | 2014-09-04 | 2.076 | 878,825 | +310,461 | 0.05% | 1,824,434 |
| 2014-09-05 | 2014-09-03 | 2.076 | 568,364 | -621,918 | 0.04% | 1,179,919 |
| 2014-09-04 | 2014-09-02 | 2.114 | 1,190,282 | +54,080 | 0.07% | 2,516,356 |
| 2014-09-03 | 2014-09-01 | 2.000 | 1,136,202 | +420,040 | 0.07% | 2,272,187 |
| 2014-08-28 | 2014-08-26 | 1.886 | 716,162 | -37,803 | 0.04% | 1,350,348 |
| 2014-08-14 | 2014-08-12 | 1.886 | 753,965 | +50,405 | 0.05% | 1,421,627 |
| 2014-07-31 | 2014-07-29 | 1.905 | 703,560 | -34,129 | 0.04% | 1,339,986 |
| 2014-07-30 | 2014-07-28 | 1.905 | 737,689 | +21,527 | 0.05% | 1,404,988 |
| 2014-07-29 | 2014-07-25 | 1.905 | 716,162 | -1,309,340 | 0.04% | 1,363,988 |
| 2014-07-28 | 2014-07-24 | 1.905 | 2,025,502 | +118,137 | 0.13% | 3,857,731 |
| 2014-07-25 | 2014-07-23 | 1.886 | 1,907,365 | +286,609 | 0.12% | 3,596,402 |
| 2014-07-24 | 2014-07-22 | 1.866 | 1,620,756 | +262,525 | 0.10% | 3,025,122 |
| 2014-07-23 | 2014-07-21 | 1.905 | 1,358,231 | +525,050 | 0.08% | 2,586,860 |
| 2014-07-22 | 2014-07-18 | 1.886 | 833,181 | +262,525 | 0.05% | 1,570,991 |
| 2014-07-17 | 2014-07-15 | 1.866 | 570,656 | +22,052 | 0.04% | 1,065,123 |
| 2014-07-04 | 2014-07-02 | 1.866 | 548,604 | -22,577 | 0.03% | 1,023,963 |
| 2014-06-27 | 2014-06-25 | 1.790 | 571,181 | -525 | 0.04% | 1,022,588 |
| 2014-06-26 | 2014-06-24 | 1.790 | 571,706 | +525 | 0.04% | 1,023,528 |
| 2014-06-25 | 2014-06-23 | 1.771 | 571,181 | -1,050 | 0.04% | 1,011,710 |
| 2014-06-19 | 2014-06-17 | 1.905 | 572,231 | +34,653 | 0.04% | 1,089,860 |
| 2014-06-17 | 2014-06-13 | 1.924 | 537,578 | +1,050 | 0.03% | 1,034,099 |
| 2014-06-16 | 2014-06-12 | 1.905 | 536,528 | -14,176 | 0.03% | 1,021,861 |
| 2014-06-13 | 2014-06-11 | 1.962 | 550,704 | -15,227 | 0.03% | 1,080,326 |
| 2014-06-10 | 2014-06-06 | 1.943 | 565,931 | +12,602 | 0.04% | 1,099,418 |
| 2014-06-09 | 2014-06-05 | 1.924 | 553,329 | +2,100 | 0.03% | 1,064,398 |
| 2014-06-04 | 2014-05-30 | 1.905 | 551,229 | +9,451 | 0.03% | 1,049,860 |
| 2014-06-03 | 2014-05-29 | 1.886 | 541,778 | +5,250 | 0.03% | 1,021,541 |
| 2014-05-23 | 2014-05-21 | 2.064 | 536,528 | +31,561 | 0.03% | 1,107,441 |
| 2014-05-08 | 2014-05-05 | 2.186 | 504,967 | -98,833 | 0.03% | 1,103,608 |
| 2014-04-30 | 2014-04-28 | 2.084 | 603,800 | -6,919 | 0.04% | 1,258,515 |
| 2014-04-28 | 2014-04-24 | 2.084 | 610,719 | -988 | 0.04% | 1,272,937 |
| 2014-04-24 | 2014-04-22 | 2.125 | 611,707 | -10,377 | 0.04% | 1,299,753 |
| 2014-04-23 | 2014-04-17 | 2.084 | 622,084 | -1,483 | 0.04% | 1,296,625 |
| 2014-04-14 | 2014-04-10 | 2.084 | 623,567 | +8,401 | 0.04% | 1,299,716 |
| 2014-04-11 | 2014-04-09 | 2.125 | 615,166 | +1,977 | 0.04% | 1,307,103 |
| 2014-04-08 | 2014-04-04 | 2.125 | 613,189 | +2,965 | 0.04% | 1,302,902 |
| 2014-04-03 | 2014-04-01 | 2.145 | 610,224 | +6,424 | 0.04% | 1,308,951 |
| 2014-03-28 | 2014-03-26 | 2.084 | 603,800 | -10,378 | 0.04% | 1,258,515 |
| 2014-03-27 | 2014-03-25 | 2.024 | 614,178 | -8,895 | 0.04% | 1,242,861 |
| 2014-03-21 | 2014-03-19 | 2.064 | 623,073 | +16,308 | 0.04% | 1,286,078 |
| 2014-03-20 | 2014-03-18 | 2.064 | 606,765 | +2,471 | 0.04% | 1,252,417 |
| 2014-03-18 | 2014-03-14 | 2.064 | 604,294 | +494 | 0.04% | 1,247,316 |
| 2014-03-14 | 2014-03-12 | 2.125 | 603,800 | -3,459 | 0.04% | 1,282,953 |
| 2014-03-13 | 2014-03-11 | 2.145 | 607,259 | +3,459 | 0.04% | 1,302,591 |
| 2014-03-12 | 2014-03-10 | 2.165 | 603,800 | -13,343 | 0.04% | 1,307,390 |
| 2014-03-11 | 2014-03-07 | 2.186 | 617,143 | +8,895 | 0.04% | 1,348,770 |
| 2014-03-10 | 2014-03-06 | 2.165 | 608,248 | +4,448 | 0.04% | 1,317,021 |
| 2014-02-12 | 2014-02-10 | 2.165 | 603,800 | -5,436 | 0.04% | 1,307,390 |
| 2014-02-11 | 2014-02-07 | 2.287 | 609,236 | -1,483 | 0.04% | 1,393,132 |
| 2014-02-07 | 2014-02-05 | 2.246 | 610,719 | -26,190 | 0.04% | 1,371,806 |
| 2014-02-06 | 2014-02-04 | 2.266 | 636,909 | +10,377 | 0.04% | 1,443,523 |
| 2014-02-05 | 2014-01-30 | 2.266 | 626,532 | +22,732 | 0.04% | 1,420,004 |
| 2014-02-04 | 2014-01-28 | 2.186 | 603,800 | -494 | 0.04% | 1,319,608 |
| 2014-01-29 | 2014-01-27 | 2.145 | 604,294 | +494 | 0.04% | 1,296,231 |
| 2014-01-22 | 2014-01-20 | 2.246 | 603,800 | -2,471 | 0.04% | 1,356,264 |
| 2014-01-21 | 2014-01-17 | 2.246 | 606,271 | -7,413 | 0.04% | 1,361,815 |
| 2014-01-16 | 2014-01-14 | 2.266 | 613,684 | +9,884 | 0.04% | 1,390,884 |
| 2014-01-13 | 2014-01-09 | 2.165 | 603,800 | -40,165 | 0.04% | 1,307,390 |
| 2014-01-10 | 2014-01-08 | 2.186 | 643,965 | +7,413 | 0.04% | 1,407,389 |
| 2014-01-07 | 2014-01-03 | 2.125 | 636,552 | +2,965 | 0.04% | 1,352,544 |
| 2014-01-06 | 2014-01-02 | 2.084 | 633,587 | -5,930 | 0.04% | 1,320,601 |
| 2014-01-03 | 2013-12-31 | 2.145 | 639,517 | -3,954 | 0.04% | 1,371,785 |
| 2013-12-23 | 2013-12-19 | 2.327 | 643,471 | +3,954 | 0.04% | 1,497,459 |
| 2013-12-18 | 2013-12-16 | 2.388 | 639,517 | -27,674 | 0.04% | 1,527,082 |
| 2013-12-17 | 2013-12-13 | 2.368 | 667,191 | +10,378 | 0.04% | 1,579,662 |
| 2013-12-16 | 2013-12-12 | 2.347 | 656,813 | -18,284 | 0.04% | 1,541,800 |
| 2013-12-12 | 2013-12-10 | 2.388 | 675,097 | -5,436 | 0.04% | 1,612,042 |
| 2013-12-11 | 2013-12-09 | 2.347 | 680,533 | -581,119 | 0.05% | 1,597,480 |
| 2013-12-10 | 2013-12-06 | 2.347 | 1,261,652 | +65,724 | 0.08% | 2,961,596 |
| 2013-12-09 | 2013-12-05 | 2.408 | 1,195,928 | +498,118 | 0.08% | 2,879,918 |
| 2013-12-06 | 2013-12-04 | 2.428 | 697,810 | +92,409 | 0.05% | 1,694,520 |
| 2013-12-05 | 2013-12-03 | 2.368 | 605,401 | -16,564 | 0.04% | 1,433,366 |
| 2013-12-04 | 2013-12-02 | 2.428 | 621,965 | -92,409 | 0.04% | 1,510,342 |
| 2013-12-03 | 2013-11-29 | 2.428 | 714,374 | -114,390 | 0.05% | 1,734,743 |
| 2013-12-02 | 2013-11-28 | 2.327 | 828,764 | +30,638 | 0.06% | 1,928,665 |
| 2013-11-29 | 2013-11-27 | 2.307 | 798,126 | +12,355 | 0.05% | 1,841,215 |
| 2013-11-28 | 2013-11-26 | 2.287 | 785,771 | -36,569 | 0.05% | 1,796,812 |
| 2013-11-27 | 2013-11-25 | 2.347 | 822,340 | +211,172 | 0.05% | 1,930,357 |
| 2013-11-25 | 2013-11-21 | 2.165 | 611,168 | -32,121 | 0.04% | 1,323,343 |
| 2013-11-22 | 2013-11-20 | 2.266 | 643,289 | -592,172 | 0.04% | 1,457,983 |
| 2013-11-21 | 2013-11-19 | 2.105 | 1,235,461 | +424,640 | 0.08% | 2,600,103 |
| 2013-11-20 | 2013-11-18 | 2.084 | 810,821 | +149,238 | 0.05% | 1,690,014 |
| 2013-11-15 | 2013-11-13 | 2.064 | 661,583 | -25,202 | 0.04% | 1,365,566 |
| 2013-11-14 | 2013-11-12 | 2.084 | 686,785 | -13,837 | 0.05% | 1,431,483 |
| 2013-11-13 | 2013-11-11 | 2.084 | 700,622 | +13,837 | 0.05% | 1,460,324 |
| 2013-11-12 | 2013-11-08 | 2.125 | 686,785 | -123,542 | 0.05% | 1,459,279 |
| 2013-11-11 | 2013-11-07 | 2.186 | 810,327 | -51,768 | 0.05% | 1,770,974 |
| 2013-11-07 | 2013-11-05 | 2.206 | 862,095 | -2,471 | 0.06% | 1,901,559 |
| 2013-11-05 | 2013-11-01 | 2.145 | 864,566 | +26,191 | 0.06% | 1,854,523 |
| 2013-11-04 | 2013-10-31 | 2.186 | 838,375 | +27,179 | 0.06% | 1,832,273 |
| 2013-10-31 | 2013-10-29 | 2.165 | 811,196 | -1,977 | 0.05% | 1,756,458 |
| 2013-10-29 | 2013-10-25 | 2.186 | 813,173 | -439,807 | 0.05% | 1,777,194 |
| 2013-10-28 | 2013-10-24 | 2.186 | 1,252,980 | -401,909 | 0.08% | 2,738,395 |
| 2013-10-25 | 2013-10-23 | 2.165 | 1,654,889 | -91,914 | 0.11% | 3,583,281 |
| 2013-10-24 | 2013-10-22 | 2.125 | 1,746,803 | +682,935 | 0.12% | 3,711,602 |
| 2013-10-22 | 2013-10-18 | 2.145 | 1,063,868 | +3,460 | 0.07% | 2,282,032 |
| 2013-10-21 | 2013-10-17 | 2.125 | 1,060,408 | +4,941 | 0.07% | 2,253,152 |
| 2013-10-18 | 2013-10-16 | 2.165 | 1,055,467 | +58,312 | 0.07% | 2,285,371 |
| 2013-10-17 | 2013-10-15 | 2.165 | 997,155 | +30,638 | 0.07% | 2,159,109 |
| 2013-10-16 | 2013-10-11 | 2.105 | 966,517 | -779,298 | 0.06% | 2,034,094 |
| 2013-10-11 | 2013-10-09 | 2.024 | 1,745,815 | +14,331 | 0.12% | 3,532,860 |
| 2013-10-10 | 2013-10-08 | 2.064 | 1,731,484 | -35,580 | 0.12% | 3,573,937 |
| 2013-10-09 | 2013-10-07 | 2.044 | 1,767,064 | +8,401 | 0.12% | 3,611,618 |
| 2013-10-08 | 2013-10-04 | 2.044 | 1,758,663 | +156,156 | 0.12% | 3,594,448 |
| 2013-10-04 | 2013-10-02 | 2.084 | 1,602,507 | -3,459 | 0.11% | 3,340,145 |
| 2013-10-03 | 2013-09-30 | 2.064 | 1,605,966 | -3,460 | 0.11% | 3,314,856 |
| 2013-10-02 | 2013-09-27 | 2.024 | 1,609,426 | +20,755 | 0.11% | 3,256,861 |
| 2013-09-26 | 2013-09-24 | 2.145 | 1,588,671 | -1,976 | 0.11% | 3,407,752 |
| 2013-09-25 | 2013-09-23 | 2.145 | 1,590,647 | -146,767 | 0.11% | 3,411,991 |
| 2013-09-24 | 2013-09-19 | 2.145 | 1,737,414 | -1,483 | 0.12% | 3,726,811 |
| 2013-09-19 | 2013-09-17 | 2.105 | 1,738,897 | -1,482 | 0.12% | 3,659,615 |
| 2013-09-18 | 2013-09-16 | 2.226 | 1,740,379 | +149,732 | 0.12% | 3,874,045 |
| 2013-09-16 | 2013-09-12 | 2.287 | 1,590,647 | -9,884 | 0.11% | 3,637,311 |
| 2013-09-13 | 2013-09-11 | 2.266 | 1,600,531 | -17,295 | 0.11% | 3,627,524 |
| 2013-09-12 | 2013-09-10 | 2.266 | 1,617,826 | +175,428 | 0.11% | 3,666,722 |
| 2013-09-10 | 2013-09-06 | 2.246 | 1,442,398 | -27,179 | 0.10% | 3,239,935 |
| 2013-09-09 | 2013-09-05 | 2.246 | 1,469,577 | +27,179 | 0.10% | 3,300,985 |
| 2013-09-06 | 2013-09-04 | 2.206 | 1,442,398 | -13,837 | 0.10% | 3,181,558 |
| 2013-09-05 | 2013-09-03 | 2.206 | 1,456,235 | -38,544 | 0.10% | 3,212,078 |
| 2013-09-03 | 2013-08-30 | 2.105 | 1,494,779 | +26,685 | 0.10% | 3,145,854 |
| 2013-09-02 | 2013-08-29 | 2.274 | 1,468,094 | +4,447 | 0.10% | 3,338,057 |
| 2013-08-30 | 2013-08-28 | 2.252 | 1,463,647 | +17,115 | 0.10% | 3,296,550 |
| 2013-08-28 | 2013-08-26 | 2.231 | 1,446,532 | +249,413 | 0.10% | 3,226,974 |
| 2013-08-27 | 2013-08-23 | 2.317 | 1,197,119 | -351,510 | 0.08% | 2,773,289 |
| 2013-08-26 | 2013-08-22 | 2.360 | 1,548,629 | +360,834 | 0.11% | 3,654,047 |
| 2013-08-23 | 2013-08-21 | 2.445 | 1,187,795 | -129,136 | 0.08% | 2,904,560 |
| 2013-08-22 | 2013-08-20 | 2.424 | 1,316,931 | -137,060 | 0.09% | 3,192,093 |
| 2013-08-21 | 2013-08-19 | 2.810 | 1,453,991 | +287,175 | 0.10% | 4,085,706 |
| 2013-08-20 | 2013-08-16 | 2.638 | 1,166,816 | +8,391 | 0.08% | 3,078,517 |
| 2013-08-09 | 2013-08-07 | 2.681 | 1,158,425 | -6,527 | 0.08% | 3,106,075 |
| 2013-08-02 | 2013-07-31 | 2.681 | 1,164,952 | +6,061 | 0.08% | 3,123,576 |
| 2013-08-01 | 2013-07-30 | 2.789 | 1,158,891 | -466 | 0.08% | 3,231,618 |
| 2013-07-31 | 2013-07-29 | 2.831 | 1,159,357 | -11,189 | 0.08% | 3,282,654 |
| 2013-07-29 | 2013-07-25 | 2.853 | 1,170,546 | +3,263 | 0.08% | 3,339,444 |
| 2013-07-26 | 2013-07-24 | 2.853 | 1,167,283 | -15,384 | 0.08% | 3,330,135 |
| 2013-07-25 | 2013-07-23 | 2.831 | 1,182,667 | -5,594 | 0.08% | 3,348,655 |
| 2013-07-24 | 2013-07-22 | 2.703 | 1,188,261 | +25,174 | 0.08% | 3,211,563 |
| 2013-07-23 | 2013-07-19 | 2.681 | 1,163,087 | +9,790 | 0.08% | 3,118,576 |
| 2013-07-19 | 2013-07-17 | 2.939 | 1,153,297 | -64,334 | 0.08% | 3,389,189 |
| 2013-07-18 | 2013-07-16 | 2.939 | 1,217,631 | +44,288 | 0.09% | 3,578,247 |
| 2013-07-17 | 2013-07-15 | 2.896 | 1,173,343 | -231,232 | 0.08% | 3,397,761 |
| 2013-07-16 | 2013-07-12 | 2.960 | 1,404,575 | +18,182 | 0.10% | 4,157,747 |
| 2013-07-08 | 2013-07-04 | 3.132 | 1,386,393 | -266,798 | 0.10% | 4,341,834 |
| 2013-07-05 | 2013-07-03 | 3.132 | 1,653,191 | -13,053 | 0.12% | 5,177,379 |
| 2013-07-04 | 2013-07-02 | 3.110 | 1,666,244 | +189,274 | 0.12% | 5,182,516 |
| 2013-07-03 | 2013-06-28 | 3.110 | 1,476,970 | +72,260 | 0.10% | 4,593,817 |
| 2013-07-02 | 2013-06-27 | 3.003 | 1,404,710 | +932 | 0.10% | 4,218,410 |
| 2013-06-27 | 2013-06-25 | 3.175 | 1,403,778 | -121,229 | 0.10% | 4,456,503 |
| 2013-06-26 | 2013-06-24 | 3.153 | 1,525,007 | -58,274 | 0.11% | 4,808,651 |
| 2013-06-25 | 2013-06-21 | 3.389 | 1,583,281 | +61,538 | 0.11% | 5,365,981 |
| 2013-06-24 | 2013-06-20 | 3.432 | 1,521,743 | +11,188 | 0.11% | 5,222,703 |
| 2013-06-21 | 2013-06-19 | 3.604 | 1,510,555 | +6,993 | 0.11% | 5,443,521 |
| 2013-06-20 | 2013-06-18 | 3.797 | 1,503,562 | -535,054 | 0.11% | 5,708,587 |
| 2013-06-19 | 2013-06-17 | 3.539 | 2,038,616 | -719,784 | 0.14% | 7,215,284 |
| 2013-06-18 | 2013-06-14 | 3.539 | 2,758,400 | +50,349 | 0.19% | 9,762,819 |
| 2013-06-17 | 2013-06-13 | 3.539 | 2,708,051 | +10,722 | 0.19% | 9,584,619 |
| 2013-06-14 | 2013-06-11 | 3.732 | 2,697,329 | -44,754 | 0.19% | 10,067,398 |
| 2013-06-13 | 2013-06-10 | 3.496 | 2,742,083 | +185,078 | 0.19% | 9,587,431 |
| 2013-06-11 | 2013-06-07 | 3.196 | 2,557,005 | +274,588 | 0.18% | 8,172,443 |
| 2013-06-10 | 2013-06-06 | 3.110 | 2,282,417 | -66,665 | 0.16% | 7,098,998 |
| 2013-06-07 | 2013-06-05 | 3.110 | 2,349,082 | -13,520 | 0.17% | 7,306,346 |
| 2013-06-06 | 2013-06-04 | 3.153 | 2,362,602 | -3,730 | 0.17% | 7,449,754 |
| 2013-06-05 | 2013-06-03 | 3.089 | 2,366,332 | -3,729 | 0.17% | 7,309,240 |
| 2013-06-04 | 2013-05-31 | 3.110 | 2,370,061 | +62,470 | 0.17% | 7,371,597 |
| 2013-06-03 | 2013-05-30 | 3.089 | 2,307,591 | -8,392 | 0.16% | 7,127,798 |
| 2013-05-30 | 2013-05-28 | 3.067 | 2,315,983 | +8,858 | 0.16% | 7,104,041 |
| 2013-05-27 | 2013-05-23 | 2.960 | 2,307,125 | -9,790 | 0.16% | 6,829,427 |
| 2013-05-23 | 2013-05-21 | 3.380 | 2,316,915 | +103,168 | 0.16% | 7,831,284 |
| 2013-05-22 | 2013-05-20 | 3.335 | 2,213,747 | -12,343 | 0.16% | 7,382,134 |
| 2013-05-21 | 2013-05-16 | 3.448 | 2,226,090 | +12,784 | 0.17% | 7,675,787 |
| 2013-05-20 | 2013-05-15 | 3.335 | 2,213,306 | +2,645 | 0.16% | 7,380,663 |
| 2013-05-16 | 2013-05-14 | 3.312 | 2,210,661 | -4,409 | 0.16% | 7,321,694 |
| 2013-05-15 | 2013-05-13 | 3.357 | 2,215,070 | -4,849 | 0.17% | 7,436,794 |
| 2013-05-14 | 2013-05-10 | 3.267 | 2,219,919 | +41,878 | 0.17% | 7,251,639 |
| 2013-05-13 | 2013-05-09 | 3.221 | 2,178,041 | +130,484 | 0.16% | 7,016,023 |
| 2013-05-10 | 2013-05-08 | 3.267 | 2,047,557 | +36,588 | 0.15% | 6,688,598 |
| 2013-05-09 | 2013-05-07 | 3.312 | 2,010,969 | +73,617 | 0.15% | 6,660,316 |
| 2013-05-08 | 2013-05-06 | 3.312 | 1,937,352 | +126,516 | 0.14% | 6,416,497 |
| 2013-05-07 | 2013-05-03 | 3.153 | 1,810,836 | -3,085 | 0.13% | 5,709,926 |
| 2013-05-06 | 2013-05-02 | 3.244 | 1,813,921 | +13,224 | 0.14% | 5,884,248 |
| 2013-05-03 | 2013-04-30 | 3.244 | 1,800,697 | -1,322 | 0.13% | 5,841,350 |
| 2013-05-02 | 2013-04-29 | 3.244 | 1,802,019 | +11,461 | 0.13% | 5,845,639 |
| 2013-04-30 | 2013-04-26 | 3.289 | 1,790,558 | +5,731 | 0.13% | 5,889,697 |
| 2013-04-29 | 2013-04-25 | 3.312 | 1,784,827 | +881 | 0.13% | 5,911,335 |
| 2013-04-26 | 2013-04-24 | 3.380 | 1,783,946 | +10,580 | 0.13% | 6,029,823 |
| 2013-04-25 | 2013-04-23 | 3.335 | 1,773,366 | -44,523 | 0.13% | 5,913,605 |
| 2013-04-24 | 2013-04-22 | 3.448 | 1,817,889 | +40,997 | 0.14% | 6,268,268 |
| 2013-04-22 | 2013-04-18 | 3.267 | 1,776,892 | -19,837 | 0.13% | 5,804,437 |
| 2013-04-19 | 2013-04-17 | 3.312 | 1,796,729 | +25,126 | 0.13% | 5,950,754 |
| 2013-04-18 | 2013-04-16 | 3.335 | 1,771,603 | +441 | 0.13% | 5,907,726 |
| 2013-04-17 | 2013-04-15 | 3.357 | 1,771,162 | -28,212 | 0.13% | 5,946,434 |
| 2013-04-16 | 2013-04-12 | 3.448 | 1,799,374 | +21,600 | 0.13% | 6,204,426 |
| 2013-04-15 | 2013-04-11 | 3.312 | 1,777,774 | -3,967 | 0.13% | 5,887,975 |
| 2013-04-12 | 2013-04-10 | 3.244 | 1,781,741 | -11,021 | 0.13% | 5,779,858 |
| 2013-04-11 | 2013-04-09 | 3.244 | 1,792,762 | +21,600 | 0.13% | 5,815,610 |
| 2013-04-10 | 2013-04-08 | 3.131 | 1,771,162 | -6,612 | 0.13% | 5,544,648 |
| 2013-04-09 | 2013-04-05 | 3.153 | 1,777,774 | +170,157 | 0.13% | 5,605,675 |
| 2013-04-08 | 2013-04-03 | 3.221 | 1,607,617 | -20,278 | 0.12% | 5,178,542 |
| 2013-04-05 | 2013-04-02 | 3.289 | 1,627,895 | +882 | 0.12% | 5,354,649 |
| 2013-04-03 | 2013-03-28 | 3.357 | 1,627,013 | -9,257 | 0.12% | 5,462,473 |
| 2013-04-02 | 2013-03-27 | 3.380 | 1,636,270 | +1,763 | 0.12% | 5,530,671 |
| 2013-03-28 | 2013-03-26 | 3.380 | 1,634,507 | +24,686 | 0.12% | 5,524,712 |
| 2013-03-27 | 2013-03-25 | 3.380 | 1,609,821 | -29,976 | 0.12% | 5,441,272 |
| 2013-03-26 | 2013-03-22 | 3.403 | 1,639,797 | +458,455 | 0.12% | 5,579,791 |
| 2013-03-25 | 2013-03-21 | 3.085 | 1,181,342 | +14,547 | 0.09% | 3,644,611 |
| 2013-03-22 | 2013-03-20 | 2.904 | 1,166,795 | -15,869 | 0.09% | 3,387,982 |
| 2013-03-21 | 2013-03-19 | 2.972 | 1,182,664 | +15,869 | 0.09% | 3,514,546 |
| 2013-03-20 | 2013-03-18 | 2.994 | 1,166,795 | -1,322 | 0.09% | 3,493,857 |
| 2013-03-19 | 2013-03-15 | 3.062 | 1,168,117 | -8,376 | 0.09% | 3,577,311 |
| 2013-03-18 | 2013-03-14 | 3.017 | 1,176,493 | +441 | 0.09% | 3,549,585 |
| 2013-03-15 | 2013-03-13 | 2.949 | 1,176,052 | +9,257 | 0.09% | 3,468,219 |
| 2013-03-13 | 2013-03-11 | 3.221 | 1,166,795 | -41,437 | 0.09% | 3,758,543 |
| 2013-03-12 | 2013-03-08 | 3.221 | 1,208,232 | -3,526 | 0.09% | 3,892,022 |
| 2013-03-11 | 2013-03-07 | 3.221 | 1,211,758 | +44,963 | 0.09% | 3,903,380 |
| 2013-03-08 | 2013-03-06 | 3.040 | 1,166,795 | -5,730 | 0.09% | 3,546,794 |
| 2013-03-07 | 2013-03-05 | 2.994 | 1,172,525 | -26,450 | 0.09% | 3,511,015 |
| 2013-03-06 | 2013-03-04 | 2.904 | 1,198,975 | +6,613 | 0.09% | 3,481,422 |
| 2013-03-05 | 2013-03-01 | 2.881 | 1,192,362 | +33,502 | 0.09% | 3,435,172 |
| 2013-03-04 | 2013-02-28 | 2.858 | 1,158,860 | -11,020 | 0.09% | 3,312,364 |
| 2013-03-01 | 2013-02-27 | 2.881 | 1,169,880 | +11,020 | 0.09% | 3,370,401 |
| 2013-02-21 | 2013-02-19 | 2.994 | 1,158,860 | -441 | 0.09% | 3,470,096 |
| 2013-02-20 | 2013-02-18 | 2.949 | 1,159,301 | +441 | 0.09% | 3,418,819 |
| 2013-02-18 | 2013-02-14 | 2.949 | 1,158,860 | -8,375 | 0.09% | 3,417,519 |
| 2013-02-15 | 2013-02-08 | 2.881 | 1,167,235 | +8,375 | 0.09% | 3,362,781 |
| 2013-02-06 | 2013-02-04 | 2.949 | 1,158,860 | +3,968 | 0.09% | 3,417,519 |
| 2013-02-05 | 2013-02-01 | 2.949 | 1,154,892 | -1,764 | 0.09% | 3,405,817 |
| 2013-02-01 | 2013-01-30 | 2.881 | 1,156,656 | +3,086 | 0.09% | 3,332,303 |
| 2013-01-31 | 2013-01-29 | 2.858 | 1,153,570 | -85,519 | 0.09% | 3,297,244 |
| 2013-01-30 | 2013-01-28 | 2.949 | 1,239,089 | -87,724 | 0.09% | 3,654,117 |
| 2013-01-29 | 2013-01-25 | 2.858 | 1,326,813 | -114,614 | 0.10% | 3,792,424 |
| 2013-01-28 | 2013-01-24 | 2.926 | 1,441,427 | -543,533 | 0.11% | 4,218,120 |
| 2013-01-25 | 2013-01-23 | 3.040 | 1,984,960 | +543,533 | 0.15% | 6,033,831 |
| 2013-01-24 | 2013-01-22 | 2.994 | 1,441,427 | -12,343 | 0.11% | 4,316,216 |
| 2013-01-23 | 2013-01-21 | 2.972 | 1,453,770 | -1,322 | 0.11% | 4,320,197 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,455,092 | -441 | 0.11% | 4,225,100 |
| 2013-01-21 | 2013-01-17 | 2.858 | 1,455,533 | +6,171 | 0.11% | 4,160,343 |
| 2013-01-16 | 2013-01-14 | 2.745 | 1,449,362 | +7,935 | 0.11% | 3,978,312 |
| 2013-01-15 | 2013-01-11 | 2.722 | 1,441,427 | -10,929 | 0.11% | 3,923,833 |
| 2013-01-14 | 2013-01-10 | 2.881 | 1,452,356 | +87,723 | 0.11% | 4,184,209 |
| 2013-01-11 | 2013-01-09 | 2.904 | 1,364,633 | +43,642 | 0.10% | 3,962,437 |
| 2013-01-10 | 2013-01-08 | 2.813 | 1,320,991 | +39,233 | 0.10% | 3,715,850 |
| 2013-01-09 | 2013-01-07 | 2.813 | 1,281,758 | -5,290 | 0.10% | 3,605,490 |
| 2013-01-08 | 2013-01-04 | 2.949 | 1,287,048 | -15,429 | 0.10% | 3,795,550 |
| 2013-01-07 | 2013-01-03 | 2.994 | 1,302,477 | +5,290 | 0.10% | 3,900,143 |
| 2013-01-04 | 2013-01-02 | 2.972 | 1,297,187 | +14,547 | 0.10% | 3,854,876 |
| 2013-01-03 | 2012-12-31 | 2.881 | 1,282,640 | +882 | 0.10% | 3,695,261 |
| 2013-01-02 | 2012-12-27 | 2.722 | 1,281,758 | -5,731 | 0.10% | 3,489,184 |
| 2012-12-28 | 2012-12-24 | 2.654 | 1,287,489 | -2,645 | 0.10% | 3,417,165 |
| 2012-12-21 | 2012-12-19 | 2.518 | 1,290,134 | +7,494 | 0.10% | 3,248,586 |
| 2012-12-20 | 2012-12-18 | 2.495 | 1,282,640 | -59,952 | 0.10% | 3,200,620 |
| 2012-12-19 | 2012-12-17 | 2.495 | 1,342,592 | -12,343 | 0.10% | 3,350,220 |
| 2012-12-18 | 2012-12-14 | 2.495 | 1,354,935 | +71,854 | 0.10% | 3,381,020 |
| 2012-12-17 | 2012-12-13 | 2.405 | 1,283,081 | +5,731 | 0.10% | 3,085,294 |
| 2012-12-13 | 2012-12-11 | 2.314 | 1,277,350 | +132,247 | 0.10% | 2,955,607 |
| 2012-12-04 | 2012-11-30 | 2.427 | 1,145,103 | -65,683 | 0.09% | 2,779,489 |
| 2012-11-29 | 2012-11-27 | 2.450 | 1,210,786 | -1,322 | 0.09% | 2,966,386 |
| 2012-11-27 | 2012-11-23 | 2.518 | 1,212,108 | +1,322 | 0.09% | 3,052,115 |
| 2012-11-26 | 2012-11-22 | 2.473 | 1,210,786 | -8,466 | 0.09% | 2,993,853 |
| 2012-11-22 | 2012-11-20 | 2.541 | 1,219,252 | -7,494 | 0.09% | 3,097,762 |
| 2012-11-21 | 2012-11-19 | 2.677 | 1,226,746 | +286,975 | 0.09% | 3,283,774 |
| 2012-11-20 | 2012-11-16 | 2.586 | 939,771 | +79,282 | 0.07% | 2,430,320 |
| 2012-10-30 | 2012-10-26 | 2.518 | 860,489 | +440,822 | 0.06% | 2,166,730 |
| 2012-10-26 | 2012-10-24 | 2.450 | 419,667 | +44,082 | 0.03% | 1,028,171 |
| 2012-10-24 | 2012-10-19 | 2.427 | 375,585 | +132,247 | 0.03% | 911,651 |
| 2012-09-27 | 2012-09-25 | 2.087 | 243,338 | -7,935 | 0.02% | 507,849 |
| 2012-09-10 | 2012-09-06 | 2.132 | 251,273 | +7,935 | 0.02% | 535,809 |
| 2012-09-05 | 2012-09-03 | 2.295 | 243,338 | +10,034 | 0.02% | 558,479 |
| 2012-08-03 | 2012-08-01 | 2.177 | 233,304 | -507,172 | 0.02% | 507,850 |
| 2012-08-02 | 2012-07-31 | 2.177 | 740,476 | +507,172 | 0.06% | 1,611,848 |
| 2012-07-17 | 2012-07-13 | 2.366 | 233,304 | -3,381 | 0.02% | 552,011 |
| 2012-05-14 | 2012-05-10 | 2.414 | 236,685 | +4,734 | 0.02% | 571,439 |
| 2012-05-07 | 2012-05-03 | 2.511 | 231,951 | -1,243 | 0.02% | 582,410 |
| 2012-05-04 | 2012-05-02 | 2.487 | 233,194 | +1,243 | 0.02% | 579,901 |
| 2012-04-16 | 2012-04-12 | 2.414 | 231,951 | -7,870 | 0.02% | 560,010 |
| 2012-04-13 | 2012-04-11 | 2.390 | 239,821 | +7,870 | 0.02% | 573,220 |
| 2012-04-12 | 2012-04-10 | 2.414 | 231,951 | -829 | 0.02% | 560,010 |
| 2012-04-11 | 2012-04-05 | 2.535 | 232,780 | +829 | 0.02% | 590,112 |
| 2012-04-05 | 2012-04-02 | 2.583 | 231,951 | +3,313 | 0.02% | 599,210 |
| 2012-04-02 | 2012-03-29 | 2.535 | 228,638 | -11,183 | 0.02% | 579,612 |
| 2012-03-30 | 2012-03-28 | 2.559 | 239,821 | +2,900 | 0.02% | 613,751 |
| 2012-03-28 | 2012-03-26 | 2.438 | 236,921 | +2,899 | 0.02% | 577,729 |
| 2012-03-27 | 2012-03-23 | 2.414 | 234,022 | +2,071 | 0.02% | 565,010 |
| 2012-03-26 | 2012-03-22 | 2.390 | 231,951 | -3,314 | 0.02% | 554,410 |
| 2012-03-23 | 2012-03-21 | 2.511 | 235,265 | +829 | 0.02% | 590,731 |
| 2012-03-21 | 2012-03-19 | 2.511 | 234,436 | -14,911 | 0.02% | 588,650 |
| 2012-03-20 | 2012-03-16 | 2.776 | 249,347 | +20,709 | 0.02% | 692,311 |
| 2012-03-16 | 2012-03-14 | 2.656 | 228,638 | -414 | 0.02% | 607,212 |
| 2012-03-13 | 2012-03-09 | 2.583 | 229,052 | -11,597 | 0.02% | 591,721 |
| 2012-03-08 | 2012-03-06 | 2.463 | 240,649 | -9,527 | 0.02% | 592,630 |
| 2012-03-07 | 2012-03-05 | 2.559 | 250,176 | +9,113 | 0.02% | 640,252 |
| 2012-03-06 | 2012-03-02 | 2.535 | 241,063 | +2,899 | 0.02% | 611,110 |
| 2012-03-05 | 2012-03-01 | 2.487 | 238,164 | -19,053 | 0.02% | 592,260 |
| 2012-03-02 | 2012-02-29 | 2.535 | 257,217 | -414 | 0.02% | 652,061 |
| 2012-03-01 | 2012-02-28 | 2.511 | 257,631 | +26,922 | 0.02% | 646,890 |
| 2012-02-28 | 2012-02-24 | 2.583 | 230,709 | -9,112 | 0.02% | 596,002 |
| 2012-02-27 | 2012-02-23 | 2.583 | 239,821 | +9,527 | 0.02% | 619,541 |
| 2012-02-24 | 2012-02-22 | 2.656 | 230,294 | +828 | 0.02% | 611,610 |
| 2012-02-23 | 2012-02-21 | 2.632 | 229,466 | +828 | 0.02% | 603,871 |
| 2012-02-20 | 2012-02-16 | 2.680 | 228,638 | -14,910 | 0.02% | 612,732 |
| 2012-02-17 | 2012-02-15 | 2.728 | 243,548 | -45,561 | 0.02% | 664,450 |
| 2012-02-16 | 2012-02-14 | 2.752 | 289,109 | +16,153 | 0.02% | 795,730 |
| 2012-02-15 | 2012-02-13 | 2.656 | 272,956 | +11,597 | 0.02% | 724,911 |
| 2012-02-14 | 2012-02-10 | 2.535 | 261,359 | +12,840 | 0.02% | 662,561 |
| 2012-02-13 | 2012-02-09 | 2.487 | 248,519 | +2,485 | 0.02% | 618,011 |
| 2012-02-10 | 2012-02-08 | 2.607 | 246,034 | +17,396 | 0.02% | 641,532 |
| 2011-12-12 | 2011-12-08 | 2.052 | 228,638 | -14,496 | 0.02% | 469,209 |
| 2011-12-09 | 2011-12-07 | 2.076 | 243,134 | +14,496 | 0.02% | 504,828 |
| 2011-11-22 | 2011-11-18 | 2.125 | 228,638 | -14,910 | 0.02% | 485,770 |
| 2011-11-18 | 2011-11-16 | 2.076 | 243,548 | +14,910 | 0.02% | 505,688 |
| 2011-11-17 | 2011-11-15 | 1.980 | 228,638 | -5,384 | 0.02% | 452,649 |
| 2011-11-14 | 2011-11-10 | 1.883 | 234,022 | -8,698 | 0.02% | 440,708 |
| 2011-11-11 | 2011-11-09 | 1.931 | 242,720 | -828 | 0.02% | 468,808 |
| 2011-11-09 | 2011-11-07 | 1.835 | 243,548 | -415 | 0.02% | 446,887 |
| 2011-11-08 | 2011-11-04 | 1.835 | 243,963 | +1,657 | 0.02% | 447,648 |
| 2011-11-07 | 2011-11-03 | 1.835 | 242,306 | +13,668 | 0.02% | 444,608 |
| 2011-11-03 | 2011-11-01 | 1.859 | 228,638 | -7,041 | 0.02% | 425,048 |
| 2011-10-31 | 2011-10-27 | 1.835 | 235,679 | -828 | 0.02% | 432,448 |
| 2011-10-27 | 2011-10-25 | 1.835 | 236,507 | -4,142 | 0.02% | 433,967 |
| 2011-10-26 | 2011-10-24 | 1.859 | 240,649 | -3,728 | 0.02% | 447,377 |
| 2011-10-24 | 2011-10-20 | 1.859 | 244,377 | +15,739 | 0.02% | 454,308 |
| 2011-10-20 | 2011-10-18 | 1.859 | 228,638 | -2,485 | 0.02% | 425,048 |
| 2011-10-19 | 2011-10-17 | 1.883 | 231,123 | -9,526 | 0.02% | 435,248 |
| 2011-10-18 | 2011-10-14 | 1.907 | 240,649 | +12,011 | 0.02% | 458,998 |
| 2011-09-21 | 2011-09-19 | 1.982 | 228,638 | +5,789 | 0.02% | 453,079 |
| 2011-08-18 | 2011-08-16 | 2.229 | 222,849 | -5,248 | 0.02% | 496,808 |
| 2011-08-17 | 2011-08-15 | 2.254 | 228,097 | -4,038 | 0.02% | 514,158 |
| 2011-08-16 | 2011-08-12 | 2.279 | 232,135 | -807 | 0.02% | 529,010 |
| 2011-08-12 | 2011-08-10 | 2.353 | 232,942 | -14,130 | 0.02% | 548,160 |
| 2011-08-11 | 2011-08-09 | 2.353 | 247,072 | +65,804 | 0.02% | 581,410 |
| 2011-08-10 | 2011-08-08 | 2.304 | 181,268 | +10,497 | 0.01% | 417,580 |
| 2011-08-09 | 2011-08-05 | 2.378 | 170,771 | +2,826 | 0.01% | 406,089 |
| 2011-08-08 | 2011-08-04 | 2.477 | 167,945 | -28,663 | 0.01% | 416,009 |
| 2011-08-05 | 2011-08-03 | 2.502 | 196,608 | +28,663 | 0.02% | 491,879 |
| 2011-07-25 | 2011-07-21 | 3.220 | 167,945 | -808 | 0.01% | 540,812 |
| 2011-07-19 | 2011-07-15 | 3.195 | 168,753 | -59,748 | 0.01% | 539,234 |
| 2011-07-18 | 2011-07-14 | 3.146 | 228,501 | +404 | 0.02% | 718,832 |
| 2011-07-15 | 2011-07-13 | 3.220 | 228,097 | -1,212 | 0.02% | 734,511 |
| 2011-07-14 | 2011-07-12 | 3.171 | 229,309 | +1,615 | 0.02% | 727,054 |
| 2011-07-13 | 2011-07-11 | 3.270 | 227,694 | +22,608 | 0.02% | 744,494 |
| 2011-07-12 | 2011-07-08 | 3.344 | 205,086 | -62,575 | 0.02% | 685,813 |
| 2011-07-11 | 2011-07-07 | 3.418 | 267,661 | -807 | 0.02% | 914,955 |
| 2011-07-08 | 2011-07-06 | 3.542 | 268,468 | +88,411 | 0.02% | 950,964 |
| 2011-07-07 | 2011-07-05 | 3.641 | 180,057 | -20,589 | 0.01% | 655,636 |
| 2011-07-05 | 2011-06-30 | 3.418 | 200,646 | +5,249 | 0.02% | 685,875 |
| 2011-07-04 | 2011-06-29 | 3.418 | 195,397 | +8,074 | 0.02% | 667,933 |
| 2011-06-30 | 2011-06-28 | 3.443 | 187,323 | -5,248 | 0.02% | 644,973 |
| 2011-06-29 | 2011-06-27 | 3.666 | 192,571 | +2,018 | 0.02% | 705,973 |
| 2011-06-28 | 2011-06-24 | 3.394 | 190,553 | -17,359 | 0.02% | 646,654 |
| 2011-06-27 | 2011-06-23 | 3.394 | 207,912 | +24,222 | 0.02% | 705,563 |
| 2011-06-23 | 2011-06-21 | 3.394 | 183,690 | -3,230 | 0.01% | 623,364 |
| 2011-06-22 | 2011-06-20 | 3.443 | 186,920 | +3,230 | 0.02% | 643,585 |
| 2011-06-20 | 2011-06-16 | 3.418 | 183,690 | -6,459 | 0.01% | 627,914 |
| 2011-06-17 | 2011-06-15 | 3.592 | 190,149 | +3,229 | 0.02% | 682,964 |
| 2011-06-14 | 2011-06-10 | 3.765 | 186,920 | -40,370 | 0.02% | 703,777 |
| 2011-05-31 | 2011-05-27 | 4.186 | 227,290 | -32,296 | 0.02% | 951,487 |
| 2011-05-19 | 2011-05-17 | 4.236 | 259,586 | -404 | 0.02% | 1,099,545 |
| 2011-05-17 | 2011-05-13 | 4.112 | 259,990 | -2,019 | 0.02% | 1,069,056 |
| 2011-05-13 | 2011-05-11 | 4.211 | 262,009 | +2,019 | 0.02% | 1,103,318 |
| 2011-05-12 | 2011-05-09 | 4.211 | 259,990 | -3,230 | 0.02% | 1,094,816 |
| 2011-05-09 | 2011-05-05 | 4.161 | 263,220 | -2,422 | 0.02% | 1,095,378 |
| 2011-05-05 | 2011-05-03 | 4.236 | 265,642 | -12,111 | 0.02% | 1,125,197 |
| 2011-05-04 | 2011-04-29 | 4.310 | 277,753 | -808 | 0.02% | 1,197,136 |
| 2011-05-03 | 2011-04-28 | 4.261 | 278,561 | +18,571 | 0.02% | 1,186,819 |
| 2011-04-29 | 2011-04-27 | 4.285 | 259,990 | +17,763 | 0.02% | 1,114,137 |
| 2011-04-28 | 2011-04-26 | 4.261 | 242,227 | +1,615 | 0.02% | 1,032,017 |
| 2011-04-21 | 2011-04-19 | 4.360 | 240,612 | +2,750 | 0.02% | 1,049,045 |
| 2011-04-14 | 2011-04-12 | 4.285 | 237,862 | -60,662 | 0.02% | 1,019,175 |
| 2011-04-13 | 2011-04-11 | 4.460 | 298,524 | +60,662 | 0.02% | 1,331,456 |
| 2011-04-11 | 2011-04-07 | 4.134 | 237,862 | -27,937 | 0.02% | 983,415 |
| 2011-04-08 | 2011-04-06 | 4.109 | 265,799 | +27,937 | 0.02% | 1,092,257 |
| 2011-04-07 | 2011-04-04 | 4.009 | 237,862 | -34,721 | 0.02% | 953,614 |
| 2011-04-06 | 2011-04-01 | 4.059 | 272,583 | +30,730 | 0.02% | 1,106,474 |
| 2011-04-01 | 2011-03-30 | 3.934 | 241,853 | -51,483 | 0.02% | 951,434 |
| 2011-03-30 | 2011-03-28 | 3.859 | 293,336 | +19,555 | 0.02% | 1,131,915 |
| 2011-03-29 | 2011-03-25 | 3.834 | 273,781 | +13,569 | 0.02% | 1,049,596 |
| 2011-03-28 | 2011-03-24 | 3.784 | 260,212 | +64,254 | 0.02% | 984,537 |
| 2011-03-25 | 2011-03-23 | 3.759 | 195,958 | +29,932 | 0.02% | 736,515 |
| 2011-03-23 | 2011-03-21 | 4.210 | 166,026 | -51,084 | 0.01% | 698,897 |
| 2011-03-22 | 2011-03-18 | 4.210 | 217,110 | +51,084 | 0.02% | 913,938 |
| 2011-03-17 | 2011-03-15 | 4.084 | 166,026 | -9,977 | 0.01% | 678,096 |
| 2011-03-16 | 2011-03-14 | 4.159 | 176,003 | +6,385 | 0.01% | 732,075 |
| 2011-03-15 | 2011-03-11 | 4.210 | 169,618 | +3,592 | 0.01% | 714,017 |
| 2011-03-14 | 2011-03-10 | 4.260 | 166,026 | -29,932 | 0.01% | 707,217 |
| 2011-03-11 | 2011-03-09 | 4.335 | 195,958 | +12,372 | 0.02% | 849,448 |
| 2011-03-10 | 2011-03-08 | 4.335 | 183,586 | +17,560 | 0.02% | 795,817 |
| 2011-03-08 | 2011-03-04 | 4.460 | 166,026 | -13,569 | 0.01% | 740,498 |
| 2011-03-07 | 2011-03-03 | 4.485 | 179,595 | +13,569 | 0.01% | 805,517 |
| 2011-03-04 | 2011-03-02 | 4.310 | 166,026 | -1,596 | 0.01% | 715,537 |
| 2011-03-03 | 2011-03-01 | 4.385 | 167,622 | -5,588 | 0.01% | 735,016 |
| 2011-03-02 | 2011-02-28 | 4.335 | 173,210 | -8,381 | 0.01% | 750,839 |
| 2011-03-01 | 2011-02-25 | 4.260 | 181,591 | +12,771 | 0.01% | 773,519 |
| 2011-02-28 | 2011-02-24 | 4.109 | 168,820 | +2,794 | 0.01% | 693,738 |
| 2011-02-25 | 2011-02-23 | 4.210 | 166,026 | -7,982 | 0.01% | 698,897 |
| 2011-02-24 | 2011-02-22 | 4.310 | 174,008 | +5,587 | 0.01% | 749,938 |
| 2011-02-23 | 2011-02-21 | 4.235 | 168,421 | -9,179 | 0.01% | 713,199 |
| 2011-02-22 | 2011-02-18 | 4.210 | 177,600 | +11,574 | 0.01% | 747,618 |
| 2011-02-21 | 2011-02-17 | 4.210 | 166,026 | -12,372 | 0.01% | 698,897 |
| 2011-02-18 | 2011-02-16 | 4.260 | 178,398 | +4,390 | 0.01% | 759,918 |
| 2011-02-17 | 2011-02-15 | 4.235 | 174,008 | +7,982 | 0.01% | 736,858 |
| 2011-02-16 | 2011-02-14 | 4.260 | 166,026 | -24,345 | 0.01% | 707,217 |
| 2011-02-15 | 2011-02-11 | 4.335 | 190,371 | +24,345 | 0.02% | 825,229 |
| 2011-02-10 | 2011-02-08 | 4.510 | 166,026 | -399 | 0.01% | 748,818 |
| 2011-02-09 | 2011-02-07 | 4.385 | 166,425 | -19,157 | 0.01% | 729,767 |
| 2011-02-08 | 2011-02-02 | 4.360 | 185,582 | +68,644 | 0.02% | 809,120 |
| 2011-02-07 | 2011-01-31 | 4.260 | 116,938 | +9,179 | 0.01% | 498,118 |
| 2011-02-01 | 2011-01-28 | 4.210 | 107,759 | -3,991 | 0.01% | 453,618 |
| 2011-01-31 | 2011-01-27 | 4.285 | 111,750 | +10,377 | 0.01% | 478,819 |
| 2011-01-28 | 2011-01-26 | 4.235 | 101,373 | -30,730 | 0.01% | 429,276 |
| 2011-01-27 | 2011-01-25 | 4.134 | 132,103 | +45,895 | 0.01% | 546,165 |
| 2011-01-26 | 2011-01-24 | 4.185 | 86,208 | -6,784 | 0.01% | 360,738 |
| 2011-01-25 | 2011-01-21 | 4.435 | 92,992 | +6,784 | 0.01% | 412,426 |
| 2011-01-24 | 2011-01-20 | 4.510 | 86,208 | -1,596 | 0.01% | 388,819 |
| 2011-01-21 | 2011-01-19 | 4.510 | 87,804 | -5,587 | 0.01% | 396,018 |
| 2011-01-20 | 2011-01-18 | 4.435 | 93,391 | +7,183 | 0.01% | 414,196 |
| 2011-01-19 | 2011-01-17 | 4.485 | 86,208 | -10,775 | 0.01% | 386,659 |
| 2011-01-18 | 2011-01-14 | 4.510 | 96,983 | +10,775 | 0.01% | 437,417 |
| 2011-01-17 | 2011-01-13 | 4.435 | 86,208 | -14,766 | 0.01% | 382,339 |
| 2011-01-14 | 2011-01-12 | 4.485 | 100,974 | +1,197 | 0.01% | 452,887 |
| 2011-01-13 | 2011-01-11 | 4.185 | 99,777 | +13,170 | 0.01% | 417,517 |
| 2011-01-12 | 2011-01-10 | 4.059 | 86,607 | -8,780 | 0.01% | 351,557 |
| 2011-01-11 | 2011-01-07 | 4.109 | 95,387 | -9,977 | 0.01% | 391,977 |
| 2011-01-07 | 2011-01-05 | 4.034 | 105,364 | -59,066 | 0.01% | 425,056 |
| 2011-01-06 | 2011-01-04 | 4.109 | 164,430 | +45,497 | 0.01% | 675,698 |
| 2011-01-05 | 2011-01-03 | 4.134 | 118,933 | +399 | 0.01% | 491,716 |
| 2011-01-04 | 2010-12-31 | 4.159 | 118,534 | +5,986 | 0.01% | 493,036 |
| 2011-01-03 | 2010-12-29 | 4.260 | 112,548 | +21,551 | 0.01% | 479,418 |
| 2010-12-29 | 2010-12-24 | 4.185 | 90,997 | +4,789 | 0.01% | 380,777 |
| 2010-12-28 | 2010-12-22 | 4.335 | 86,208 | -46,294 | 0.01% | 373,698 |
| 2010-12-23 | 2010-12-21 | 4.260 | 132,502 | +46,294 | 0.01% | 564,416 |
| 2010-12-17 | 2010-12-15 | 3.909 | 86,208 | -19,555 | 0.01% | 336,977 |
| 2010-12-16 | 2010-12-14 | 3.934 | 105,763 | -1,597 | 0.01% | 416,065 |
| 2010-12-15 | 2010-12-13 | 3.759 | 107,360 | -798 | 0.01% | 403,517 |
| 2010-12-14 | 2010-12-10 | 3.733 | 108,158 | +21,950 | 0.01% | 403,806 |
| 2010-12-10 | 2010-12-08 | 3.809 | 86,208 | -13,968 | 0.01% | 328,336 |
| 2010-12-08 | 2010-12-06 | 3.759 | 100,176 | -798 | 0.01% | 376,515 |
| 2010-12-02 | 2010-11-30 | 3.733 | 100,974 | -14,367 | 0.01% | 376,984 |
| 2010-12-01 | 2010-11-29 | 3.759 | 115,341 | +25,941 | 0.01% | 433,513 |
| 2010-11-30 | 2010-11-26 | 3.708 | 89,400 | +3,192 | 0.01% | 331,533 |
| 2010-11-29 | 2010-11-25 | 3.633 | 86,208 | +31,528 | 0.01% | 313,215 |
| 2010-11-26 | 2010-11-24 | 3.633 | 54,680 | -399 | 0.00% | 198,666 |
| 2010-11-25 | 2010-11-23 | 3.608 | 55,079 | -7,183 | 0.00% | 198,736 |
| 2010-11-24 | 2010-11-22 | 3.608 | 62,262 | +15,963 | 0.01% | 224,653 |
| 2010-11-19 | 2010-11-17 | 3.533 | 46,299 | -16,362 | 0.00% | 163,576 |
| 2010-11-17 | 2010-11-15 | 3.608 | 62,661 | -799 | 0.01% | 226,093 |
| 2010-11-16 | 2010-11-12 | 3.633 | 63,460 | +17,161 | 0.01% | 230,566 |
| 2010-11-12 | 2010-11-10 | 3.884 | 46,299 | -15,963 | 0.00% | 179,817 |
| 2010-11-11 | 2010-11-09 | 3.809 | 62,262 | -4,789 | 0.01% | 237,134 |
| 2010-11-10 | 2010-11-08 | 3.809 | 67,051 | +20,752 | 0.01% | 255,374 |
| 2010-11-08 | 2010-11-04 | 3.884 | 46,299 | -58,666 | 0.00% | 179,817 |
| 2010-11-05 | 2010-11-03 | 3.909 | 104,965 | +58,666 | 0.01% | 410,295 |
| 2010-10-28 | 2010-10-26 | 3.383 | 46,299 | -2,793 | 0.00% | 156,615 |
| 2010-10-20 | 2010-10-18 | 3.483 | 49,092 | +1,995 | 0.00% | 170,983 |
| 2010-10-15 | 2010-10-13 | 3.483 | 47,097 | +798 | 0.00% | 164,035 |
| 2010-09-29 | 2010-09-27 | 3.483 | 46,299 | -9,578 | 0.00% | 161,255 |
| 2010-09-27 | 2010-09-22 | 3.458 | 55,877 | +9,578 | 0.00% | 193,215 |
| 2010-09-24 | 2010-09-21 | 3.433 | 46,299 | -29,931 | 0.00% | 158,935 |
| 2010-09-21 | 2010-09-17 | 3.483 | 76,230 | +15,963 | 0.01% | 265,502 |
| 2010-09-20 | 2010-09-16 | 3.508 | 60,267 | -21,152 | 0.00% | 211,415 |
| 2010-09-16 | 2010-09-14 | 3.508 | 81,419 | +7,982 | 0.01% | 285,615 |
| 2010-09-15 | 2010-09-13 | 3.508 | 73,437 | +19,556 | 0.01% | 257,615 |
| 2010-09-14 | 2010-09-10 | 3.559 | 53,881 | -24,744 | 0.00% | 191,752 |
| 2010-09-13 | 2010-09-09 | 3.559 | 78,625 | -20,907 | 0.01% | 279,811 |
| 2010-09-08 | 2010-09-06 | 3.533 | 99,532 | -786 | 0.01% | 351,685 |
| 2010-09-07 | 2010-09-03 | 3.533 | 100,318 | +54,681 | 0.01% | 354,462 |
| 2010-08-31 | 2010-08-27 | 3.737 | 45,637 | -22,030 | 0.00% | 170,534 |
| 2010-08-30 | 2010-08-26 | 3.813 | 67,667 | +22,030 | 0.01% | 258,015 |
| 2010-08-26 | 2010-08-24 | 3.788 | 45,637 | -36,094 | 0.00% | 172,854 |
| 2010-08-24 | 2010-08-20 | 3.838 | 81,731 | -17,309 | 0.01% | 313,719 |
| 2010-08-23 | 2010-08-19 | 3.864 | 99,040 | +17,309 | 0.01% | 382,676 |
| 2010-08-20 | 2010-08-18 | 3.813 | 81,731 | -23,603 | 0.01% | 311,641 |
| 2010-08-19 | 2010-08-17 | 3.864 | 105,334 | +23,603 | 0.01% | 406,995 |
| 2010-08-13 | 2010-08-11 | 3.915 | 81,731 | -10,621 | 0.01% | 319,951 |
| 2010-08-12 | 2010-08-10 | 3.686 | 92,352 | +10,621 | 0.01% | 340,401 |
| 2010-08-09 | 2010-08-05 | 3.406 | 81,731 | -31,471 | 0.01% | 278,399 |
| 2010-08-06 | 2010-08-04 | 3.432 | 113,202 | -18,489 | 0.01% | 388,476 |
| 2010-08-05 | 2010-08-03 | 3.432 | 131,691 | +46,321 | 0.01% | 451,925 |
| 2010-08-04 | 2010-08-02 | 3.355 | 85,370 | +14,162 | 0.01% | 286,455 |
| 2010-08-03 | 2010-07-30 | 3.254 | 71,208 | -1,180 | 0.01% | 231,694 |
| 2010-08-02 | 2010-07-29 | 3.203 | 72,388 | -171,124 | 0.01% | 231,854 |
| 2010-07-29 | 2010-07-27 | 3.203 | 243,512 | +196,695 | 0.02% | 779,951 |
| 2010-07-28 | 2010-07-26 | 3.076 | 46,817 | +40,125 | 0.00% | 144,001 |
| 2010-07-20 | 2010-07-16 | 2.872 | 6,692 | +394 | 0.00% | 19,223 |
| 2010-07-08 | 2010-07-06 | 2.796 | 6,298 | -1,180 | 0.00% | 17,611 |
| 2010-07-07 | 2010-07-05 | 2.771 | 7,478 | +1,180 | 0.00% | 20,720 |
| 2010-06-30 | 2010-06-28 | 2.847 | 6,298 | -19,670 | 0.00% | 17,931 |
| 2010-06-29 | 2010-06-25 | 2.974 | 25,968 | +6,295 | 0.00% | 77,233 |
| 2010-06-28 | 2010-06-24 | 2.898 | 19,673 | +4,720 | 0.00% | 57,010 |
| 2010-06-23 | 2010-06-21 | 2.796 | 14,953 | +8,655 | 0.00% | 41,812 |
| 2010-06-22 | 2010-06-18 | 2.796 | 6,298 | -5,508 | 0.00% | 17,611 |
| 2010-06-18 | 2010-06-15 | 2.822 | 11,806 | +5,114 | 0.00% | 33,312 |
| 2010-06-15 | 2010-06-11 | 2.898 | 6,692 | -3,540 | 0.00% | 19,393 |
| 2010-06-11 | 2010-06-09 | 2.923 | 10,232 | -1,180 | 0.00% | 29,911 |
| 2010-06-09 | 2010-06-07 | 2.974 | 11,412 | +5,114 | 0.00% | 33,941 |
| 2010-06-01 | 2010-05-28 | 3.101 | 6,298 | -3,541 | 0.00% | 19,532 |
| 2010-05-28 | 2010-05-26 | 2.771 | 9,839 | -393 | 0.00% | 27,262 |
| 2010-05-27 | 2010-05-25 | 2.822 | 10,232 | +3,934 | 0.00% | 28,871 |
| 2010-05-25 | 2010-05-20 | 2.974 | 6,298 | -787 | 0.00% | 18,731 |
| 2010-05-20 | 2010-05-18 | 3.050 | 7,085 | +787 | 0.00% | 21,612 |
| 2010-05-18 | 2010-05-14 | 3.178 | 6,298 | -7,868 | 0.00% | 20,012 |
| 2010-05-17 | 2010-05-13 | 3.127 | 14,166 | +7,868 | 0.00% | 44,292 |
| 2010-05-13 | 2010-05-11 | 3.203 | 6,298 | -3,541 | 0.00% | 20,172 |
| 2010-05-12 | 2010-05-10 | 3.152 | 9,839 | -4,720 | 0.00% | 31,013 |
| 2010-05-11 | 2010-05-07 | 3.152 | 14,559 | +8,261 | 0.00% | 45,891 |
| 2010-05-07 | 2010-05-05 | 3.483 | 6,298 | -2,361 | 0.00% | 21,933 |
| 2010-05-06 | 2010-05-04 | 3.559 | 8,659 | +2,361 | 0.00% | 30,816 |
| 2010-05-05 | 2010-05-03 | 3.457 | 6,298 | -8,261 | 0.00% | 21,773 |
| 2010-05-04 | 2010-04-30 | 3.559 | 14,559 | +8,261 | 0.00% | 51,813 |
| 2010-04-28 | 2010-04-26 | 3.737 | 6,298 | -11,802 | 0.00% | 23,534 |
| 2010-04-27 | 2010-04-23 | 3.711 | 18,100 | -3,147 | 0.00% | 67,175 |
| 2010-04-26 | 2010-04-22 | 3.641 | 21,247 | -3,147 | 0.00% | 77,356 |
| 2010-04-23 | 2010-04-21 | 3.667 | 24,394 | +18,282 | 0.00% | 89,452 |
| 2010-04-20 | 2010-04-16 | 3.667 | 6,112 | -3,818 | 0.00% | 22,413 |
| 2010-04-16 | 2010-04-14 | 3.798 | 9,930 | +3,818 | 0.00% | 37,713 |
| 2010-04-15 | 2010-04-13 | 3.772 | 6,112 | -1,528 | 0.00% | 23,053 |
| 2010-04-14 | 2010-04-12 | 3.929 | 7,640 | +1,528 | 0.00% | 30,017 |
| 2010-04-13 | 2010-04-09 | 3.877 | 6,112 | -33,216 | 0.00% | 23,693 |
| 2010-04-12 | 2010-04-08 | 3.719 | 39,328 | -1,527 | 0.00% | 146,275 |
| 2010-04-09 | 2010-04-07 | 3.405 | 40,855 | +27,870 | 0.00% | 139,113 |
| 2010-04-08 | 2010-04-01 | 3.457 | 12,985 | +1,146 | 0.00% | 44,895 |
| 2010-04-01 | 2010-03-30 | 3.379 | 11,839 | +763 | 0.00% | 40,002 |
| 2010-03-31 | 2010-03-29 | 3.353 | 11,076 | +4,964 | 0.00% | 37,134 |
| 2010-03-30 | 2010-03-26 | 3.353 | 6,112 | -5,345 | 0.00% | 20,491 |
| 2010-03-29 | 2010-03-25 | 3.405 | 11,457 | -2,673 | 0.00% | 39,012 |
| 2010-03-25 | 2010-03-23 | 3.379 | 14,130 | -6,109 | 0.00% | 47,743 |
| 2010-03-24 | 2010-03-22 | 3.326 | 20,239 | +14,127 | 0.00% | 67,324 |
| 2010-03-22 | 2010-03-18 | 3.326 | 6,112 | -12,218 | 0.00% | 20,331 |
| 2010-03-19 | 2010-03-17 | 3.353 | 18,330 | +12,218 | 0.00% | 61,454 |
| 2010-03-15 | 2010-03-11 | 3.405 | 6,112 | -3,436 | 0.00% | 20,812 |
| 2010-03-12 | 2010-03-10 | 3.405 | 9,548 | -8,018 | 0.00% | 32,511 |
| 2010-03-11 | 2010-03-09 | 3.405 | 17,566 | -3,436 | 0.00% | 59,813 |
| 2010-03-10 | 2010-03-08 | 3.353 | 21,002 | +14,126 | 0.00% | 70,413 |
| 2010-03-09 | 2010-03-05 | 3.065 | 6,876 | +764 | 0.00% | 21,072 |
| 2010-03-08 | 2010-03-04 | 2.724 | 6,112 | -5,727 | 0.00% | 16,649 |
| 2010-03-04 | 2010-03-02 | 2.855 | 11,839 | +4,199 | 0.00% | 33,800 |
| 2010-03-03 | 2010-03-01 | 2.803 | 7,640 | +1,528 | 0.00% | 21,412 |
| 2010-03-01 | 2010-02-25 | 2.750 | 6,112 | -5,727 | 0.00% | 16,809 |
| 2010-02-26 | 2010-02-24 | 2.776 | 11,839 | +5,727 | 0.00% | 32,870 |
| 2009-12-30 | 2009-12-28 | 3.038 | 6,112 | -1,146 | 0.00% | 18,570 |
| 2009-12-29 | 2009-12-24 | 3.012 | 7,258 | +1,146 | 0.00% | 21,862 |
| 2009-12-18 | 2009-12-16 | 3.143 | 6,112 | -1,909 | 0.00% | 19,211 |
| 2009-12-17 | 2009-12-15 | 3.169 | 8,021 | -1,909 | 0.00% | 25,421 |
| 2009-12-16 | 2009-12-14 | 3.143 | 9,930 | -10,690 | 0.00% | 31,211 |
| 2009-12-14 | 2009-12-10 | 3.300 | 20,620 | +14,508 | 0.00% | 68,052 |
| 2009-11-30 | 2009-11-26 | 3.536 | 6,112 | -33,598 | 0.00% | 21,612 |
| 2009-11-12 | 2009-11-10 | 3.484 | 39,710 | -3,817 | 0.00% | 138,335 |
| 2009-11-11 | 2009-11-09 | 3.615 | 43,527 | -3,437 | 0.00% | 157,332 |
| 2009-11-02 | 2009-10-29 | 3.326 | 46,964 | -38,178 | 0.00% | 156,224 |
| 2009-10-30 | 2009-10-28 | 3.510 | 85,142 | -15,272 | 0.01% | 298,833 |
| 2009-10-28 | 2009-10-23 | 3.955 | 100,414 | +51,923 | 0.01% | 397,146 |
| 2009-10-20 | 2009-10-16 | 4.086 | 48,491 | -240,143 | 0.00% | 198,137 |
| 2009-10-19 | 2009-10-15 | 4.138 | 288,634 | +225,254 | 0.02% | 1,194,494 |
| 2009-10-15 | 2009-10-13 | 4.112 | 63,380 | -4,964 | 0.01% | 260,634 |
| 2009-10-14 | 2009-10-12 | 4.112 | 68,344 | -5,345 | 0.01% | 281,047 |
| 2009-10-09 | 2009-10-07 | 3.929 | 73,689 | +46,197 | 0.01% | 289,517 |
| 2009-10-08 | 2009-10-06 | 3.981 | 27,492 | +3,436 | 0.00% | 109,453 |
| 2009-10-07 | 2009-10-05 | 3.955 | 24,056 | +8,399 | 0.00% | 95,144 |
| 2009-10-06 | 2009-10-02 | 4.060 | 15,657 | -19,089 | 0.00% | 63,565 |
| 2009-10-05 | 2009-09-30 | 4.191 | 34,746 | +28,634 | 0.00% | 145,614 |
| 2009-09-30 | 2009-09-28 | 3.981 | 6,112 | -17,181 | 0.00% | 24,334 |
| 2009-09-29 | 2009-09-25 | 4.060 | 23,293 | +17,181 | 0.00% | 94,566 |
| 2009-09-28 | 2009-09-24 | 4.007 | 6,112 | -2,291 | 0.00% | 24,494 |
| 2009-09-25 | 2009-09-23 | 4.086 | 8,403 | -382 | 0.00% | 34,335 |
| 2009-09-23 | 2009-09-21 | 3.929 | 8,785 | -89,338 | 0.00% | 34,515 |
| 2009-09-22 | 2009-09-18 | 3.798 | 98,123 | +1,527 | 0.01% | 372,665 |
| 2009-09-21 | 2009-09-17 | 3.824 | 96,596 | -505,103 | 0.01% | 369,395 |
| 2009-09-17 | 2009-09-15 | 3.842 | 601,699 | +327,713 | 0.05% | 2,311,864 |
| 2009-09-15 | 2009-09-11 | 3.948 | 273,986 | +186,051 | 0.02% | 1,081,757 |
| 2009-09-14 | 2009-09-10 | 3.869 | 87,935 | -5,660 | 0.01% | 340,196 |
| 2009-09-11 | 2009-09-09 | 3.869 | 93,595 | -2,265 | 0.01% | 362,093 |
| 2009-09-10 | 2009-09-08 | 3.789 | 95,860 | -754 | 0.01% | 363,236 |
| 2009-09-09 | 2009-09-07 | 3.869 | 96,614 | +26,794 | 0.01% | 373,773 |
| 2009-09-07 | 2009-09-03 | 3.736 | 69,820 | +3,396 | 0.01% | 260,864 |
| 2009-09-04 | 2009-09-02 | 3.710 | 66,424 | +3,774 | 0.01% | 246,415 |
| 2009-09-02 | 2009-08-31 | 3.789 | 62,650 | -3,774 | 0.01% | 237,395 |
| 2009-09-01 | 2009-08-28 | 3.869 | 66,424 | +3,774 | 0.01% | 256,976 |
| 2009-08-28 | 2009-08-26 | 3.816 | 62,650 | +56,608 | 0.01% | 239,055 |
| 2009-08-25 | 2009-08-21 | 3.736 | 6,042 | -4,906 | 0.00% | 22,574 |
| 2009-08-21 | 2009-08-19 | 3.736 | 10,948 | -8,680 | 0.00% | 40,904 |
| 2009-08-20 | 2009-08-18 | 3.683 | 19,628 | +13,586 | 0.00% | 72,295 |
| 2009-08-13 | 2009-08-11 | 3.710 | 6,042 | -9,812 | 0.00% | 22,414 |
| 2009-08-11 | 2009-08-07 | 3.789 | 15,854 | -7,548 | 0.00% | 60,074 |
| 2009-08-10 | 2009-08-06 | 3.630 | 23,402 | +7,548 | 0.00% | 84,955 |
| 2009-08-03 | 2009-07-30 | 3.710 | 15,854 | -9,435 | 0.00% | 58,814 |
| 2009-07-31 | 2009-07-29 | 3.736 | 25,289 | +9,435 | 0.00% | 94,486 |
| 2009-07-30 | 2009-07-28 | 3.895 | 15,854 | -4,151 | 0.00% | 61,755 |
| 2009-07-29 | 2009-07-27 | 3.975 | 20,005 | -2,265 | 0.00% | 79,514 |
| 2009-07-28 | 2009-07-24 | 3.789 | 22,270 | +5,661 | 0.00% | 84,386 |
| 2009-07-27 | 2009-07-23 | 3.842 | 16,609 | +755 | 0.00% | 63,816 |
| 2009-07-07 | 2009-07-03 | 3.392 | 15,854 | -9,057 | 0.00% | 53,773 |
| 2009-07-06 | 2009-07-02 | 3.339 | 24,911 | +9,057 | 0.00% | 83,172 |
| 2009-07-03 | 2009-06-30 | 3.206 | 15,854 | -19,247 | 0.00% | 50,832 |
| 2009-06-30 | 2009-06-26 | 3.206 | 35,101 | +6,793 | 0.00% | 112,543 |
| 2009-06-29 | 2009-06-25 | 3.180 | 28,308 | -377 | 0.00% | 90,013 |
| 2009-06-25 | 2009-06-23 | 3.180 | 28,685 | -24,907 | 0.00% | 91,212 |
| 2009-06-24 | 2009-06-22 | 3.206 | 53,592 | +18,114 | 0.00% | 171,831 |
| 2009-06-23 | 2009-06-19 | 3.127 | 35,478 | +13,208 | 0.00% | 110,932 |
| 2009-06-22 | 2009-06-18 | 3.074 | 22,270 | +6,039 | 0.00% | 68,453 |
| 2009-06-19 | 2009-06-17 | 3.180 | 16,231 | -19,247 | 0.00% | 51,611 |
| 2009-06-18 | 2009-06-16 | 3.286 | 35,478 | +15,095 | 0.00% | 116,572 |
| 2009-06-17 | 2009-06-15 | 3.153 | 20,383 | +3,019 | 0.00% | 64,273 |
| 2009-06-16 | 2009-06-12 | 3.259 | 17,364 | +567 | 0.00% | 56,594 |
| 2009-06-15 | 2009-06-11 | 3.021 | 16,797 | -1,510 | 0.00% | 50,740 |
| 2009-06-12 | 2009-06-10 | 3.074 | 18,307 | -7,170 | 0.00% | 56,272 |
| 2009-06-11 | 2009-06-09 | 3.100 | 25,477 | +7,547 | 0.00% | 78,986 |
| 2009-06-10 | 2009-06-08 | 3.233 | 17,930 | +1,133 | 0.00% | 57,964 |
| 2009-06-08 | 2009-06-04 | 3.021 | 16,797 | -35,097 | 0.00% | 50,740 |
| 2009-06-05 | 2009-06-03 | 2.915 | 51,894 | +26,794 | 0.00% | 151,260 |
| 2009-06-04 | 2009-06-02 | 2.835 | 25,100 | -7,548 | 0.00% | 71,166 |
| 2009-06-03 | 2009-06-01 | 2.809 | 32,648 | +12,265 | 0.00% | 91,702 |
| 2009-06-02 | 2009-05-29 | 2.650 | 20,383 | -9,812 | 0.00% | 54,011 |
| 2009-06-01 | 2009-05-27 | 3.047 | 30,195 | +5,284 | 0.00% | 92,013 |
| 2009-05-27 | 2009-05-25 | 3.286 | 24,911 | +4,906 | 0.00% | 81,852 |
| 2009-05-26 | 2009-05-22 | 2.729 | 20,005 | -12,831 | 0.00% | 54,600 |
| 2009-05-25 | 2009-05-21 | 2.703 | 32,836 | +10,566 | 0.00% | 88,749 |
| 2009-05-22 | 2009-05-20 | 2.570 | 22,270 | +1,887 | 0.00% | 57,241 |
| 2009-05-21 | 2009-05-19 | 2.597 | 20,383 | +378 | 0.00% | 52,931 |
| 2009-05-20 | 2009-05-18 | 2.544 | 20,005 | -10,567 | 0.00% | 50,889 |
| 2009-05-19 | 2009-05-15 | 2.597 | 30,572 | +10,567 | 0.00% | 79,390 |
| 2009-05-15 | 2009-05-13 | 2.844 | 20,005 | +432 | 0.00% | 56,889 |
| 2009-05-14 | 2009-05-12 | 2.627 | 19,573 | -25,477 | 0.00% | 51,419 |
| 2009-05-13 | 2009-05-11 | 2.762 | 45,050 | +8,492 | 0.00% | 124,450 |
| 2009-05-12 | 2009-05-08 | 2.519 | 36,558 | +16,985 | 0.00% | 92,080 |
| 2009-03-20 | 2009-03-18 | 1.896 | 19,573 | +3,692 | 0.00% | 37,107 |
| 2009-02-10 | 2009-02-06 | 2.302 | 15,881 | -7,015 | 0.00% | 36,559 |
| 2009-01-22 | 2009-01-20 | 2.031 | 22,896 | -36,924 | 0.00% | 46,507 |
| 2009-01-20 | 2009-01-16 | 2.031 | 59,820 | -36,923 | 0.01% | 121,508 |
| 2009-01-15 | 2009-01-13 | 2.167 | 96,743 | -134 | 0.01% | 209,608 |
| 2009-01-13 | 2009-01-09 | 2.167 | 96,877 | -18,846 | 0.01% | 209,898 |
| 2009-01-09 | 2009-01-07 | 2.140 | 115,723 | -20,040 | 0.01% | 247,597 |
| 2009-01-08 | 2009-01-06 | 2.221 | 135,763 | -18,847 | 0.01% | 301,504 |
| 2009-01-07 | 2009-01-05 | 2.275 | 154,610 | -13,598 | 0.01% | 351,735 |
| 2008-12-16 | 2008-12-12 | 2.631 | 168,208 | +14,130 | 0.01% | 442,629 |
| 2008-11-27 | 2008-11-25 | 2.957 | 154,078 | -9,439 | 0.01% | 455,558 |
| 2008-11-26 | 2008-11-24 | 2.957 | 163,517 | -18,509 | 0.02% | 483,466 |
| 2008-11-25 | 2008-11-21 | 2.957 | 182,026 | -18,508 | 0.02% | 538,191 |
| 2008-11-24 | 2008-11-20 | 2.957 | 200,534 | -33,822 | 0.02% | 592,913 |
| 2008-11-18 | 2008-11-14 | 2.957 | 234,356 | -604 | 0.02% | 692,914 |
| 2008-11-17 | 2008-11-13 | 2.957 | 234,960 | -1,005 | 0.02% | 694,699 |
| 2008-11-14 | 2008-11-12 | 2.957 | 235,965 | -2,506 | 0.02% | 697,671 |
| 2008-11-12 | 2008-11-10 | 2.898 | 238,471 | -1,253 | 0.02% | 690,979 |
| 2008-11-11 | 2008-11-07 | 2.720 | 239,724 | -22,551 | 0.02% | 652,082 |
| 2008-11-07 | 2008-11-05 | 2.750 | 262,275 | -93,101 | 0.03% | 721,179 |
| 2008-11-06 | 2008-11-04 | 2.779 | 355,376 | -3,262 | 0.03% | 987,686 |
| 2008-10-31 | 2008-10-29 | 2.365 | 358,638 | -50,395 | 0.03% | 848,300 |
| 2008-10-30 | 2008-10-28 | 2.306 | 409,033 | +50,395 | 0.04% | 943,313 |
| 2008-09-25 | 2008-09-23 | 3.489 | 358,638 | -33 | 0.03% | 1,251,242 |
| 2008-09-24 | 2008-09-22 | 3.548 | 358,671 | -6,764 | 0.03% | 1,272,567 |
| 2008-09-18 | 2008-09-16 | 2.513 | 365,435 | -39 | 0.04% | 918,400 |
| 2008-09-08 | 2008-09-04 | 2.720 | 365,474 | -27,396 | 0.04% | 994,140 |
| 2008-09-05 | 2008-09-03 | 2.868 | 392,870 | +19,955 | 0.04% | 1,126,740 |
| 2008-09-01 | 2008-08-28 | 2.927 | 372,915 | -8,793 | 0.04% | 1,091,561 |
| 2008-08-29 | 2008-08-27 | 3.045 | 381,708 | +8,793 | 0.04% | 1,162,443 |
| 2008-08-28 | 2008-08-26 | 3.105 | 372,915 | -29,086 | 0.04% | 1,157,716 |
| 2008-08-27 | 2008-08-25 | 3.016 | 402,001 | +29,086 | 0.04% | 1,212,356 |
| 2008-06-19 | 2008-06-17 | 3.696 | 372,915 | -1,014 | 0.04% | 1,378,234 |
| 2008-06-18 | 2008-06-16 | 3.696 | 373,929 | +1,014 | 0.04% | 1,381,981 |
| 2008-06-17 | 2008-06-13 | 3.578 | 372,915 | -16,234 | 0.04% | 1,334,130 |
| 2008-06-13 | 2008-06-11 | 3.430 | 389,149 | -677 | 0.04% | 1,334,679 |
| 2008-06-12 | 2008-06-10 | 3.400 | 389,826 | -7,779 | 0.04% | 1,325,475 |
| 2008-06-11 | 2008-06-06 | 3.430 | 397,605 | -12 | 0.04% | 1,363,681 |
| 2008-06-10 | 2008-06-05 | 3.518 | 397,617 | +7,791 | 0.04% | 1,398,991 |
| 2008-06-02 | 2008-05-29 | 3.844 | 389,826 | -4,735 | 0.04% | 1,498,363 |
| 2008-05-30 | 2008-05-28 | 3.844 | 394,561 | +21,646 | 0.04% | 1,516,563 |
| 2008-05-29 | 2008-05-27 | 3.844 | 372,915 | -6,088 | 0.04% | 1,433,363 |
| 2008-05-28 | 2008-05-26 | 3.755 | 379,003 | +6,088 | 0.04% | 1,423,146 |
| 2008-05-19 | 2008-05-15 | 3.637 | 372,915 | +3,383 | 0.04% | 1,356,182 |
| 2008-05-16 | 2008-05-14 | 3.430 | 369,532 | +3,382 | 0.04% | 1,267,398 |
| 2008-05-06 | 2008-05-02 | 3.725 | 366,150 | -53,999 | 0.04% | 1,364,057 |
| 2008-04-25 | 2008-04-23 | 4.139 | 420,149 | -33,821 | 0.04% | 1,739,139 |
| 2008-04-21 | 2008-04-17 | 4.583 | 453,970 | -84,555 | 0.04% | 2,080,472 |
| 2008-04-08 | 2008-04-03 | 5.499 | 538,525 | -96,426 | 0.05% | 2,961,569 |
| 2008-03-19 | 2008-03-17 | 5.647 | 634,951 | -84,554 | 0.06% | 3,585,722 |
| 2008-03-10 | 2008-03-06 | 5.322 | 719,505 | +50,732 | 0.07% | 3,829,211 |
| 2008-03-06 | 2008-03-04 | 5.381 | 668,773 | -3,382 | 0.06% | 3,598,762 |
| 2008-03-05 | 2008-03-03 | 5.145 | 672,155 | -16,573 | 0.06% | 3,457,974 |
| 2008-03-04 | 2008-02-29 | 5.381 | 688,728 | +19,955 | 0.07% | 3,706,143 |
| 2008-02-27 | 2008-02-25 | 4.967 | 668,773 | +4 | 0.07% | 3,321,934 |
| 2008-02-12 | 2008-02-06 | 5.529 | 668,769 | -3,044 | 0.07% | 3,697,607 |
| 2008-02-11 | 2008-02-04 | 4.819 | 671,813 | +3,044 | 0.07% | 3,237,718 |
| 2008-02-05 | 2008-02-01 | 4.346 | 668,769 | -339 | 0.07% | 2,906,675 |
| 2008-02-04 | 2008-01-31 | 4.287 | 669,108 | +339 | 0.07% | 2,868,582 |
| 2008-02-01 | 2008-01-30 | 4.169 | 668,769 | -9,132 | 0.07% | 2,788,035 |
| 2008-01-31 | 2008-01-29 | 4.228 | 677,901 | -2,368 | 0.07% | 2,866,192 |
| 2008-01-30 | 2008-01-28 | 4.139 | 680,269 | -1,691 | 0.07% | 2,815,864 |
| 2008-01-29 | 2008-01-25 | 4.405 | 681,960 | +13,191 | 0.07% | 3,004,334 |
| 2008-01-28 | 2008-01-24 | 4.198 | 668,769 | -38,219 | 0.07% | 2,807,809 |
| 2008-01-21 | 2008-01-17 | 4.967 | 706,988 | -2,029 | 0.08% | 3,511,756 |
| 2008-01-15 | 2008-01-11 | 5.204 | 709,017 | +6,870 | 0.08% | 3,689,541 |
| 2008-01-14 | 2008-01-10 | 5.204 | 702,147 | -13,973 | 0.08% | 3,653,791 |
| 2008-01-11 | 2008-01-09 | 5.233 | 716,120 | +25,028 | 0.08% | 3,747,676 |
| 2008-01-10 | 2008-01-08 | 5.026 | 691,092 | +7,441 | 0.07% | 3,473,664 |
| 2008-01-09 | 2008-01-07 | 4.938 | 683,651 | -10,823 | 0.07% | 3,375,623 |
| 2008-01-08 | 2008-01-04 | 4.908 | 694,474 | +10,485 | 0.07% | 3,408,530 |
| 2008-01-07 | 2008-01-03 | 4.731 | 683,989 | -10,485 | 0.07% | 3,235,729 |
| 2008-01-03 | 2007-12-31 | 4.819 | 694,474 | -2,029 | 0.07% | 3,346,930 |
| 2007-12-28 | 2007-12-24 | 4.583 | 696,503 | +12,852 | 0.07% | 3,191,962 |
| 2007-12-21 | 2007-12-19 | 4.524 | 683,651 | -52,527 | 0.07% | 3,092,637 |
| 2007-12-20 | 2007-12-18 | 4.642 | 736,178 | +45,557 | 0.08% | 3,417,319 |
| 2007-12-19 | 2007-12-17 | 4.494 | 690,621 | +15,182 | 0.07% | 3,103,748 |
| 2007-12-18 | 2007-12-14 | 4.819 | 675,439 | +97,569 | 0.07% | 3,255,193 |
| 2007-12-14 | 2007-12-12 | 5.204 | 577,870 | -1,290 | 0.06% | 3,007,086 |
| 2007-12-13 | 2007-12-11 | 5.322 | 579,160 | -10,548 | 0.06% | 3,082,294 |
| 2007-12-11 | 2007-12-07 | 5.440 | 589,708 | +11,838 | 0.06% | 3,208,174 |
| 2007-11-28 | 2007-11-26 | 5.559 | 577,870 | -10,485 | 0.06% | 3,212,114 |
| 2007-11-15 | 2007-11-13 | 6.091 | 588,355 | -6,426 | 0.06% | 3,583,519 |
| 2007-11-12 | 2007-11-08 | 6.919 | 594,781 | -338 | 0.06% | 4,115,058 |
| 2007-11-09 | 2007-11-07 | 6.800 | 595,119 | -16,911 | 0.06% | 4,047,014 |
| 2007-11-08 | 2007-11-06 | 6.653 | 612,030 | -3,044 | 0.07% | 4,071,536 |
| 2007-11-07 | 2007-11-05 | 6.712 | 615,074 | -677 | 0.07% | 4,128,157 |
| 2007-11-02 | 2007-10-31 | 6.948 | 615,751 | +7,779 | 0.07% | 4,278,347 |
| 2007-10-29 | 2007-10-25 | 6.889 | 607,972 | -2,367 | 0.07% | 4,188,346 |
| 2007-10-25 | 2007-10-23 | 6.919 | 610,339 | +62,908 | 0.07% | 4,222,698 |
| 2007-10-23 | 2007-10-18 | 6.771 | 547,431 | +339 | 0.06% | 3,706,533 |
| 2007-10-22 | 2007-10-17 | 7.066 | 547,092 | +6,764 | 0.06% | 3,865,995 |
| 2007-10-18 | 2007-10-16 | 7.096 | 540,328 | +33,822 | 0.06% | 3,834,173 |
| 2007-10-17 | 2007-10-15 | 7.126 | 506,506 | +51,747 | 0.05% | 3,609,148 |
| 2007-10-16 | 2007-10-12 | 7.096 | 454,759 | -6,764 | 0.05% | 3,226,975 |
| 2007-10-15 | 2007-10-11 | 7.066 | 461,523 | +2,367 | 0.05% | 3,261,326 |
| 2007-10-12 | 2007-10-10 | 6.800 | 459,156 | -3,720 | 0.05% | 3,122,419 |
| 2007-10-10 | 2007-10-08 | 6.712 | 462,876 | +139,684 | 0.05% | 3,106,659 |
| 2007-10-09 | 2007-10-05 | 6.682 | 323,192 | +3,721 | 0.03% | 2,159,594 |
| 2007-10-05 | 2007-10-03 | 7.983 | 319,471 | -10,147 | 0.03% | 2,550,341 |
| 2007-10-04 | 2007-10-02 | 7.687 | 329,618 | +20,631 | 0.04% | 2,533,887 |
| 2007-10-03 | 2007-09-28 | 6.534 | 308,987 | -6,764 | 0.03% | 2,018,996 |
| 2007-10-02 | 2007-09-27 | 7.096 | 315,751 | +6,764 | 0.03% | 2,240,572 |
| 2007-09-25 | 2007-09-21 | 7.392 | 308,987 | -9,470 | 0.03% | 2,283,932 |
| 2007-09-21 | 2007-09-19 | 7.096 | 318,457 | +677 | 0.03% | 2,259,774 |
| 2007-09-20 | 2007-09-18 | 6.978 | 317,780 | +8,793 | 0.03% | 2,217,387 |
| 2007-09-19 | 2007-09-17 | 7.214 | 308,987 | -3,382 | 0.03% | 2,229,118 |
| 2007-09-18 | 2007-09-14 | 7.628 | 312,369 | -338 | 0.03% | 2,382,817 |
| 2007-09-17 | 2007-09-13 | 7.687 | 312,707 | +338 | 0.03% | 2,403,887 |
| 2007-09-13 | 2007-09-11 | 8.013 | 312,369 | +3,382 | 0.03% | 2,502,881 |
| 2007-09-12 | 2007-09-10 | 7.894 | 308,987 | -5,749 | 0.03% | 2,439,240 |
| 2007-09-10 | 2007-09-06 | 7.953 | 314,736 | +5,749 | 0.03% | 2,503,236 |
| 2007-09-07 | 2007-09-05 | 8.220 | 308,987 | -1,014 | 0.03% | 2,539,733 |
| 2007-09-06 | 2007-09-04 | 7.776 | 310,001 | +1,872 | 0.03% | 2,410,582 |
| 2007-09-04 | 2007-08-31 | 8.515 | 308,129 | +2,970 | 0.03% | 2,623,784 |
| 2007-08-30 | 2007-08-28 | 8.131 | 305,159 | +352 | 0.03% | 2,481,201 |
| 2007-08-27 | 2007-08-23 | 8.633 | 304,807 | +1,073 | 0.03% | 2,631,545 |
| 2007-08-24 | 2007-08-22 | 8.604 | 303,734 | +26,838 | 0.03% | 2,613,301 |
| 2007-08-23 | 2007-08-21 | 8.279 | 276,896 | +26,380 | 0.03% | 2,292,333 |
| 2007-08-22 | 2007-08-20 | 8.427 | 250,516 | +677 | 0.03% | 2,110,976 |
| 2007-08-21 | 2007-08-17 | 8.249 | 249,839 | -1,691 | 0.03% | 2,060,950 |
| 2007-08-20 | 2007-08-16 | 8.693 | 251,530 | -1,691 | 0.03% | 2,186,453 |
| 2007-08-15 | 2007-08-13 | 10.141 | 253,221 | +4,735 | 0.03% | 2,568,011 |
| 2007-08-13 | 2007-08-09 | 9.875 | 248,486 | -60,541 | 0.03% | 2,453,869 |
| 2007-08-09 | 2007-08-07 | 10.348 | 309,027 | +59,188 | 0.03% | 3,197,919 |
| 2007-08-07 | 2007-08-03 | 10.555 | 249,839 | +1,015 | 0.03% | 2,637,130 |
| 2007-08-06 | 2007-08-02 | 10.348 | 248,824 | +338 | 0.03% | 2,574,918 |
| 2007-08-03 | 2007-08-01 | 10.260 | 248,486 | -338 | 0.03% | 2,549,379 |
| 2007-08-01 | 2007-07-30 | 9.934 | 248,824 | +338 | 0.03% | 2,471,921 |
| 2007-07-31 | 2007-07-27 | 9.934 | 248,486 | -6,765 | 0.03% | 2,468,563 |
| 2007-07-30 | 2007-07-26 | 10.881 | 255,251 | +6,765 | 0.03% | 2,777,271 |
| 2007-07-26 | 2007-07-24 | 11.975 | 248,486 | -2,030 | 0.03% | 2,975,500 |
| 2007-07-23 | 2007-07-19 | 11.856 | 250,516 | +2,030 | 0.03% | 2,970,181 |
| 2007-07-20 | 2007-07-18 | 11.649 | 248,486 | -7,441 | 0.03% | 2,894,684 |
| 2007-07-19 | 2007-07-17 | 11.827 | 255,927 | +1,353 | 0.03% | 3,026,768 |
| 2007-07-18 | 2007-07-16 | 11.827 | 254,574 | +4,397 | 0.03% | 3,010,766 |
| 2007-07-17 | 2007-07-13 | 11.738 | 250,177 | -1,691 | 0.03% | 2,936,574 |
| 2007-07-16 | 2007-07-12 | 11.531 | 251,868 | +3,382 | 0.03% | 2,904,294 |
| 2007-07-11 | 2007-07-09 | 11.827 | 248,486 | -1,015 | 0.03% | 2,938,766 |
| 2007-07-10 | 2007-07-06 | 11.856 | 249,501 | -1,015 | 0.03% | 2,958,147 |
| 2007-07-09 | 2007-07-05 | 11.768 | 250,516 | +2,030 | 0.03% | 2,947,960 |
| 2007-07-06 | 2007-07-04 | 11.413 | 248,486 | -2,030 | 0.03% | 2,835,909 |
| 2007-07-05 | 2007-07-03 | 11.561 | 250,516 | -18,263 | 0.03% | 2,896,111 |
| 2007-06-28 | 2007-06-26 | 12.122 | 268,779 | -19,617 | 0.03% | 3,258,234 |
| 2007-06-26 | 2007-06-22 | 12.714 | 288,396 | 0.03% | 3,666,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy