History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -109,025,800 | ||
| 2024-10-24 | 2024-10-22 | 0.480 | 109,025,800 | -157,000 | 3.60% | 52,332,384 |
| 2024-10-21 | 2024-10-17 | 0.475 | 109,182,800 | +36,000 | 3.61% | 51,861,830 |
| 2024-10-18 | 2024-10-16 | 0.475 | 109,146,800 | -6,000 | 3.61% | 51,844,730 |
| 2024-10-17 | 2024-10-15 | 0.475 | 109,152,800 | +98,000 | 3.61% | 51,847,580 |
| 2024-10-16 | 2024-10-14 | 0.475 | 109,054,800 | -250,000 | 3.60% | 51,801,030 |
| 2024-10-15 | 2024-10-10 | 0.475 | 109,304,800 | -3,516,000 | 3.61% | 51,919,780 |
| 2024-10-10 | 2024-10-08 | 0.470 | 112,820,800 | +53,000 | 3.73% | 53,025,776 |
| 2024-10-09 | 2024-10-07 | 0.465 | 112,767,800 | +13,122,000 | 3.73% | 52,437,027 |
| 2024-10-08 | 2024-10-04 | 0.465 | 99,645,800 | +8,416,000 | 3.29% | 46,335,297 |
| 2024-10-07 | 2024-10-03 | 0.465 | 91,229,800 | +3,000 | 3.02% | 42,421,857 |
| 2024-10-03 | 2024-09-30 | 0.465 | 91,226,800 | -99,000 | 3.01% | 42,420,462 |
| 2024-10-02 | 2024-09-27 | 0.465 | 91,325,800 | +57,000 | 3.02% | 42,466,497 |
| 2024-09-30 | 2024-09-26 | 0.465 | 91,268,800 | -562,000 | 3.02% | 42,439,992 |
| 2024-09-27 | 2024-09-25 | 0.465 | 91,830,800 | +170,000 | 3.03% | 42,701,322 |
| 2024-09-26 | 2024-09-24 | 0.465 | 91,660,800 | +364,000 | 3.03% | 42,622,272 |
| 2024-09-25 | 2024-09-23 | 0.465 | 91,296,800 | +23,000 | 3.02% | 42,453,012 |
| 2024-09-23 | 2024-09-19 | 0.465 | 91,273,800 | -721,000 | 3.02% | 42,442,317 |
| 2024-09-19 | 2024-09-16 | 0.465 | 91,994,800 | +702,000 | 3.04% | 42,777,582 |
| 2024-09-17 | 2024-09-13 | 0.465 | 91,292,800 | +9,000 | 3.02% | 42,451,152 |
| 2024-09-13 | 2024-09-11 | 0.465 | 91,283,800 | -571,000 | 3.02% | 42,446,967 |
| 2024-09-12 | 2024-09-10 | 0.465 | 91,854,800 | +71,000 | 3.04% | 42,712,482 |
| 2024-09-09 | 2024-09-04 | 0.465 | 91,783,800 | +500,000 | 3.03% | 42,679,467 |
| 2024-09-05 | 2024-09-03 | 0.470 | 91,283,800 | -127,000 | 3.02% | 42,903,386 |
| 2024-09-04 | 2024-09-02 | 0.465 | 91,410,800 | -426,000 | 3.02% | 42,506,022 |
| 2024-09-03 | 2024-08-30 | 0.465 | 91,836,800 | +249,000 | 3.04% | 42,704,112 |
| 2024-08-29 | 2024-08-27 | 0.460 | 91,587,800 | +589,000 | 3.03% | 42,130,388 |
| 2024-08-28 | 2024-08-26 | 0.460 | 90,998,800 | +20,000 | 3.01% | 41,859,448 |
| 2024-08-19 | 2024-08-15 | 0.455 | 90,978,800 | +5,000 | 3.01% | 41,395,354 |
| 2024-08-15 | 2024-08-13 | 0.450 | 90,973,800 | +25,000 | 3.01% | 40,938,210 |
| 2024-08-14 | 2024-08-12 | 0.455 | 90,948,800 | +2,000 | 3.01% | 41,381,704 |
| 2024-08-13 | 2024-08-09 | 0.450 | 90,946,800 | +16,000 | 3.01% | 40,926,060 |
| 2024-08-07 | 2024-08-05 | 0.450 | 90,930,800 | -150,000 | 3.01% | 40,918,860 |
| 2024-08-06 | 2024-08-02 | 0.450 | 91,080,800 | -753,000 | 3.01% | 40,986,360 |
| 2024-08-02 | 2024-07-31 | 0.455 | 91,833,800 | +180,000 | 3.04% | 41,784,379 |
| 2024-08-01 | 2024-07-30 | 0.455 | 91,653,800 | -758,000 | 3.03% | 41,702,479 |
| 2024-07-31 | 2024-07-29 | 0.445 | 92,411,800 | -589,000 | 3.05% | 41,123,251 |
| 2024-07-30 | 2024-07-26 | 0.445 | 93,000,800 | +1,309,000 | 3.07% | 41,385,356 |
| 2024-07-29 | 2024-07-25 | 0.445 | 91,691,800 | +100,000 | 3.03% | 40,802,851 |
| 2024-07-26 | 2024-07-24 | 0.445 | 91,591,800 | -62,000 | 3.03% | 40,758,351 |
| 2024-07-24 | 2024-07-22 | 0.440 | 91,653,800 | -8,000 | 3.03% | 40,327,672 |
| 2024-07-23 | 2024-07-19 | 0.440 | 91,661,800 | +360,000 | 3.03% | 40,331,192 |
| 2024-07-22 | 2024-07-18 | 0.435 | 91,301,800 | +2,240,000 | 3.02% | 39,716,283 |
| 2024-07-19 | 2024-07-17 | 0.440 | 89,061,800 | +1,396,000 | 2.94% | 39,187,192 |
| 2024-07-11 | 2024-07-09 | 0.320 | 87,665,800 | +545,000 | 2.90% | 28,053,056 |
| 2024-07-05 | 2024-07-03 | 0.249 | 87,120,800 | -8,000 | 2.88% | 21,693,079 |
| 2024-07-04 | 2024-07-02 | 0.236 | 87,128,800 | +372,000 | 2.88% | 20,562,397 |
| 2024-07-03 | 2024-06-28 | 0.235 | 86,756,800 | -100,000 | 2.87% | 20,387,848 |
| 2024-07-02 | 2024-06-27 | 0.230 | 86,856,800 | +338,000 | 2.87% | 19,977,064 |
| 2024-06-28 | 2024-06-26 | 0.217 | 86,518,800 | -9,000 | 2.86% | 18,774,580 |
| 2024-06-25 | 2024-06-21 | 0.214 | 86,527,800 | -9,000 | 2.86% | 18,516,949 |
| 2024-06-24 | 2024-06-20 | 0.214 | 86,536,800 | +140,000 | 2.86% | 18,518,875 |
| 2024-06-21 | 2024-06-19 | 0.203 | 86,396,800 | -31,000 | 2.86% | 17,538,550 |
| 2024-06-20 | 2024-06-18 | 0.180 | 86,427,800 | -20,000 | 2.86% | 15,557,004 |
| 2024-06-14 | 2024-06-12 | 0.145 | 86,447,800 | -10,000 | 2.86% | 12,534,931 |
| 2024-03-20 | 2024-03-18 | 0.190 | 86,457,800 | -5,000 | 2.86% | 16,426,982 |
| 2024-03-13 | 2024-03-11 | 0.182 | 86,462,800 | -20,000 | 2.86% | 15,736,230 |
| 2024-01-24 | 2024-01-22 | 0.180 | 86,482,800 | +107,000 | 2.86% | 15,566,904 |
| 2024-01-22 | 2024-01-18 | 0.198 | 86,375,800 | +10,000 | 2.85% | 17,102,408 |
| 2023-10-17 | 2023-10-13 | 0.208 | 86,365,800 | -40,000 | 2.85% | 17,964,086 |
| 2023-08-17 | 2023-08-15 | 0.250 | 86,405,800 | -10,000 | 2.86% | 21,601,450 |
| 2023-06-01 | 2023-05-30 | 0.271 | 86,415,800 | +3,600,658 | 2.86% | 23,444,982 |
| 2023-03-06 | 2023-03-02 | 0.308 | 82,815,142 | +239,584 | 2.86% | 25,492,661 |
| 2023-01-31 | 2023-01-27 | 0.313 | 82,575,558 | -9,584 | 2.85% | 25,849,740 |
| 2023-01-18 | 2023-01-16 | 0.297 | 82,585,142 | +959 | 2.85% | 24,560,103 |
| 2022-11-21 | 2022-11-17 | 0.355 | 82,584,183 | +958 | 2.84% | 29,299,432 |
| 2022-11-18 | 2022-11-16 | 0.376 | 82,583,225 | +1,917 | 2.84% | 31,022,568 |
| 2022-11-08 | 2022-11-04 | 0.355 | 82,581,308 | +958 | 2.84% | 29,298,412 |
| 2022-11-02 | 2022-10-31 | 0.329 | 82,580,350 | -12,458 | 2.84% | 27,143,802 |
| 2022-10-20 | 2022-10-18 | 0.360 | 82,592,808 | +958 | 2.84% | 29,733,411 |
| 2022-09-29 | 2022-09-27 | 0.402 | 82,591,850 | +4,792 | 2.84% | 33,180,378 |
| 2022-09-21 | 2022-09-19 | 0.402 | 82,587,058 | +19,166 | 2.84% | 33,178,453 |
| 2022-09-15 | 2022-09-13 | 0.423 | 82,567,892 | -5,750 | 2.84% | 34,893,909 |
| 2022-09-13 | 2022-09-08 | 0.417 | 82,573,642 | -6,708 | 2.84% | 34,465,520 |
| 2022-09-08 | 2022-09-06 | 0.439 | 82,580,350 | +958 | 2.84% | 36,213,279 |
| 2022-09-07 | 2022-09-05 | 0.428 | 82,579,392 | +2,014,132 | 2.84% | 35,329,618 |
| 2022-07-05 | 2022-06-30 | 0.476 | 80,565,260 | -4,675 | 2.84% | 38,345,561 |
| 2022-06-30 | 2022-06-28 | 0.460 | 80,569,935 | +3,740 | 2.84% | 37,055,164 |
| 2022-06-28 | 2022-06-24 | 0.481 | 80,566,195 | +6,545 | 2.81% | 38,776,860 |
| 2022-06-27 | 2022-06-23 | 0.481 | 80,559,650 | +6,544 | 2.81% | 38,773,710 |
| 2022-06-15 | 2022-06-13 | 0.487 | 80,553,106 | -2,805 | 2.81% | 39,201,344 |
| 2022-06-10 | 2022-06-08 | 0.503 | 80,555,911 | -102,845 | 2.81% | 40,495,106 |
| 2022-06-07 | 2022-06-02 | 0.487 | 80,658,756 | +3,625,113 | 2.81% | 39,293,357 |
| 2022-06-06 | 2022-06-01 | 0.504 | 77,033,643 | -58,934 | 2.81% | 38,821,410 |
| 2022-05-12 | 2022-05-10 | 0.532 | 77,092,577 | +3,571 | 2.81% | 41,009,505 |
| 2022-05-10 | 2022-05-05 | 0.532 | 77,089,006 | +1,786 | 2.81% | 41,007,605 |
| 2022-05-04 | 2022-04-29 | 0.498 | 77,087,220 | -44,647 | 2.81% | 38,416,761 |
| 2022-04-28 | 2022-04-26 | 0.493 | 77,131,867 | -89,294 | 2.82% | 38,007,112 |
| 2022-04-19 | 2022-04-13 | 0.448 | 77,221,161 | -89,293 | 2.82% | 34,591,920 |
| 2022-04-14 | 2022-04-12 | 0.437 | 77,310,454 | +70,542 | 2.82% | 33,766,122 |
| 2022-04-13 | 2022-04-11 | 0.392 | 77,239,912 | +44,647 | 2.82% | 30,275,280 |
| 2022-04-06 | 2022-04-01 | 0.431 | 77,195,265 | +12,501 | 2.78% | 33,283,558 |
| 2022-03-31 | 2022-03-29 | 0.426 | 77,182,764 | +89,294 | 2.78% | 32,845,984 |
| 2022-03-29 | 2022-03-25 | 0.470 | 77,093,470 | -53,577 | 2.78% | 36,261,456 |
| 2022-03-24 | 2022-03-22 | 0.521 | 77,147,047 | -182,159 | 2.78% | 40,174,512 |
| 2022-03-23 | 2022-03-21 | 0.487 | 77,329,206 | -124,119 | 2.79% | 37,671,348 |
| 2022-03-18 | 2022-03-16 | 0.409 | 77,453,325 | -893 | 2.79% | 31,660,027 |
| 2022-03-08 | 2022-03-04 | 0.392 | 77,454,218 | -17,858 | 2.79% | 30,359,280 |
| 2022-02-28 | 2022-02-24 | 0.470 | 77,472,076 | -57,148 | 2.79% | 36,439,536 |
| 2022-02-25 | 2022-02-23 | 0.454 | 77,529,224 | -107,153 | 2.79% | 35,164,044 |
| 2022-02-24 | 2022-02-22 | 0.454 | 77,636,377 | -78,579 | 2.80% | 35,212,644 |
| 2022-02-23 | 2022-02-21 | 0.448 | 77,714,956 | -105,366 | 2.80% | 34,813,120 |
| 2022-02-22 | 2022-02-18 | 0.448 | 77,820,322 | -10,716 | 2.80% | 34,860,320 |
| 2022-02-18 | 2022-02-16 | 0.420 | 77,831,038 | +19,645 | 2.80% | 32,686,050 |
| 2022-02-17 | 2022-02-15 | 0.426 | 77,811,393 | +2,679 | 2.80% | 33,113,504 |
| 2022-02-16 | 2022-02-14 | 0.414 | 77,808,714 | -42,861 | 2.80% | 32,240,986 |
| 2022-02-15 | 2022-02-11 | 0.414 | 77,851,575 | -54,470 | 2.81% | 32,258,746 |
| 2022-02-14 | 2022-02-10 | 0.409 | 77,906,045 | +133,048 | 2.81% | 31,845,082 |
| 2022-02-09 | 2022-02-07 | 0.381 | 77,772,997 | +41,075 | 2.80% | 29,613,252 |
| 2022-02-08 | 2022-02-04 | 0.386 | 77,731,922 | -25,002 | 2.80% | 30,032,871 |
| 2022-01-27 | 2022-01-25 | 0.347 | 77,756,924 | +116,975 | 2.80% | 26,994,738 |
| 2022-01-13 | 2022-01-11 | 0.336 | 77,639,949 | +55,362 | 2.80% | 26,084,640 |
| 2022-01-12 | 2022-01-10 | 0.330 | 77,584,587 | -71,435 | 2.80% | 25,631,606 |
| 2022-01-11 | 2022-01-07 | 0.330 | 77,656,022 | -49,111 | 2.80% | 25,655,206 |
| 2022-01-10 | 2022-01-06 | 0.314 | 77,705,133 | +80,364 | 2.80% | 24,366,104 |
| 2022-01-06 | 2022-01-04 | 0.302 | 77,624,769 | -107,153 | 2.80% | 23,471,586 |
| 2021-12-23 | 2021-12-21 | 0.274 | 77,731,922 | +26,789 | 2.80% | 21,327,691 |
| 2021-12-16 | 2021-12-14 | 0.286 | 77,705,133 | -85,722 | 2.80% | 22,190,559 |
| 2021-12-07 | 2021-12-03 | 0.264 | 77,790,855 | +17,858 | 2.80% | 20,559,801 |
| 2021-12-06 | 2021-12-02 | 0.264 | 77,772,997 | +90,187 | 2.80% | 20,555,081 |
| 2021-11-30 | 2021-11-26 | 0.267 | 77,682,810 | +4,465 | 2.80% | 20,705,238 |
| 2021-11-26 | 2021-11-24 | 0.263 | 77,678,345 | +51,790 | 2.80% | 20,443,073 |
| 2021-11-24 | 2021-11-22 | 0.274 | 77,626,555 | +169,659 | 2.80% | 21,298,781 |
| 2021-11-23 | 2021-11-19 | 0.274 | 77,456,896 | +43,754 | 2.79% | 21,252,231 |
| 2021-11-22 | 2021-11-18 | 0.280 | 77,413,142 | -62,506 | 2.79% | 21,673,700 |
| 2021-11-19 | 2021-11-17 | 0.302 | 77,475,648 | +12,501 | 2.79% | 23,426,496 |
| 2021-11-11 | 2021-11-09 | 0.227 | 77,463,147 | +107,153 | 2.79% | 17,610,412 |
| 2021-11-08 | 2021-11-04 | 0.239 | 77,355,994 | +44,647 | 2.79% | 18,452,360 |
| 2021-11-04 | 2021-11-02 | 0.236 | 77,311,347 | -8,930 | 2.79% | 18,268,549 |
| 2021-11-03 | 2021-11-01 | 0.241 | 77,320,277 | +38,397 | 2.79% | 18,617,022 |
| 2021-11-02 | 2021-10-29 | 0.255 | 77,281,880 | -8,930 | 2.79% | 19,732,898 |
| 2021-11-01 | 2021-10-28 | 0.258 | 77,290,810 | -1,786 | 2.79% | 19,908,294 |
| 2021-10-29 | 2021-10-27 | 0.247 | 77,292,596 | -366,105 | 2.79% | 19,129,716 |
| 2021-10-28 | 2021-10-26 | 0.267 | 77,658,701 | -8,929 | 2.80% | 20,698,813 |
| 2021-10-27 | 2021-10-25 | 0.280 | 77,667,630 | -8,929 | 2.80% | 21,744,950 |
| 2021-10-26 | 2021-10-22 | 0.286 | 77,676,559 | -8,930 | 2.80% | 22,182,399 |
| 2021-10-25 | 2021-10-21 | 0.280 | 77,685,489 | -9,822 | 2.80% | 21,749,950 |
| 2021-10-22 | 2021-10-20 | 0.291 | 77,695,311 | -8,929 | 2.80% | 22,622,808 |
| 2021-10-21 | 2021-10-19 | 0.308 | 77,704,240 | -8,930 | 2.80% | 23,930,720 |
| 2021-10-20 | 2021-10-18 | 0.302 | 77,713,170 | -8,929 | 2.80% | 23,498,316 |
| 2021-10-19 | 2021-10-15 | 0.297 | 77,722,099 | -8,930 | 2.80% | 23,065,812 |
| 2021-10-18 | 2021-10-12 | 0.314 | 77,731,029 | -8,929 | 2.80% | 24,374,224 |
| 2021-10-15 | 2021-10-11 | 0.302 | 77,739,958 | -8,929 | 2.80% | 23,506,416 |
| 2021-10-12 | 2021-10-08 | 0.308 | 77,748,887 | -8,930 | 2.80% | 23,944,470 |
| 2021-10-11 | 2021-10-07 | 0.302 | 77,757,817 | -8,929 | 2.80% | 23,511,816 |
| 2021-10-08 | 2021-10-06 | 0.308 | 77,766,746 | -8,930 | 2.80% | 23,949,970 |
| 2021-10-07 | 2021-10-05 | 0.314 | 77,775,676 | -8,929 | 2.80% | 24,388,224 |
| 2021-10-06 | 2021-10-04 | 0.308 | 77,784,605 | -8,929 | 2.80% | 23,955,470 |
| 2021-10-05 | 2021-09-30 | 0.314 | 77,793,534 | -8,930 | 2.80% | 24,393,824 |
| 2021-10-04 | 2021-09-29 | 0.319 | 77,802,464 | -8,929 | 2.80% | 24,832,278 |
| 2021-09-30 | 2021-09-28 | 0.308 | 77,811,393 | -8,929 | 2.80% | 23,963,720 |
| 2021-09-29 | 2021-09-27 | 0.302 | 77,820,322 | -8,930 | 2.80% | 23,530,716 |
| 2021-09-28 | 2021-09-24 | 0.297 | 77,829,252 | -8,929 | 2.80% | 23,097,612 |
| 2021-09-27 | 2021-09-23 | 0.297 | 77,838,181 | -8,930 | 2.81% | 23,100,262 |
| 2021-09-24 | 2021-09-21 | 0.291 | 77,847,111 | -8,929 | 2.81% | 22,667,008 |
| 2021-09-23 | 2021-09-20 | 0.302 | 77,856,040 | -8,929 | 2.81% | 23,541,516 |
| 2021-09-21 | 2021-09-17 | 0.330 | 77,864,969 | -8,930 | 2.81% | 25,724,236 |
| 2021-09-20 | 2021-09-16 | 0.314 | 77,873,899 | -8,929 | 2.81% | 24,419,024 |
| 2021-09-17 | 2021-09-15 | 0.308 | 77,882,828 | -8,930 | 2.81% | 23,985,720 |
| 2021-09-16 | 2021-09-14 | 0.314 | 77,891,758 | -8,929 | 2.81% | 24,424,624 |
| 2021-09-15 | 2021-09-13 | 0.314 | 77,900,687 | +187,517 | 2.81% | 24,427,424 |
| 2021-09-14 | 2021-09-10 | 0.308 | 77,713,170 | -8,929 | 2.80% | 23,933,470 |
| 2021-09-13 | 2021-09-09 | 0.308 | 77,722,099 | -8,930 | 2.80% | 23,936,220 |
| 2021-09-10 | 2021-09-08 | 0.297 | 77,731,029 | -8,929 | 2.80% | 23,068,462 |
| 2021-09-09 | 2021-09-07 | 0.297 | 77,739,958 | -8,929 | 2.80% | 23,071,112 |
| 2021-09-08 | 2021-09-06 | 0.302 | 77,748,887 | -8,930 | 2.80% | 23,509,116 |
| 2021-09-07 | 2021-09-03 | 0.297 | 77,757,817 | +21,431 | 2.80% | 23,076,412 |
| 2021-09-06 | 2021-09-02 | 0.314 | 77,736,386 | -8,930 | 2.80% | 24,375,904 |
| 2021-09-03 | 2021-09-01 | 0.319 | 77,745,316 | -8,929 | 2.80% | 24,814,038 |
| 2021-09-02 | 2021-08-31 | 0.319 | 77,754,245 | -8,929 | 2.80% | 24,816,888 |
| 2021-09-01 | 2021-08-30 | 0.308 | 77,763,174 | -8,930 | 2.80% | 23,948,870 |
| 2021-08-31 | 2021-08-27 | 0.314 | 77,772,104 | -8,929 | 2.80% | 24,387,104 |
| 2021-08-30 | 2021-08-26 | 0.330 | 77,781,033 | -17,859 | 2.80% | 25,696,506 |
| 2021-08-27 | 2021-08-25 | 0.336 | 77,798,892 | -8,929 | 2.80% | 26,138,040 |
| 2021-08-26 | 2021-08-24 | 0.336 | 77,807,821 | +526,834 | 2.80% | 26,141,040 |
| 2021-08-25 | 2021-08-23 | 0.336 | 77,280,987 | -8,930 | 2.79% | 25,964,040 |
| 2021-08-24 | 2021-08-20 | 0.347 | 77,289,917 | -8,929 | 2.79% | 26,832,608 |
| 2021-08-05 | 2021-08-03 | 0.342 | 77,298,846 | -13,394 | 2.79% | 26,402,874 |
| 2021-07-28 | 2021-07-26 | 0.330 | 77,312,240 | -58,041 | 2.79% | 25,541,631 |
| 2021-07-26 | 2021-07-22 | 0.347 | 77,370,281 | +26,788 | 2.79% | 26,860,508 |
| 2021-07-15 | 2021-07-13 | 0.392 | 77,343,493 | -19,645 | 2.79% | 30,315,880 |
| 2021-07-13 | 2021-07-09 | 0.370 | 77,363,138 | +247,344 | 2.79% | 28,590,804 |
| 2021-07-09 | 2021-07-07 | 0.370 | 77,115,794 | +89,294 | 2.78% | 28,499,394 |
| 2021-07-06 | 2021-07-02 | 0.370 | 77,026,500 | +91,973 | 2.78% | 28,466,394 |
| 2021-06-21 | 2021-06-17 | 0.358 | 76,934,527 | -10,716 | 2.77% | 27,570,816 |
| 2021-06-15 | 2021-06-10 | 0.342 | 76,945,243 | -8,929 | 2.77% | 26,282,094 |
| 2021-05-07 | 2021-05-05 | 0.342 | 76,954,172 | +35,718 | 2.77% | 26,285,144 |
| 2021-05-06 | 2021-05-04 | 0.342 | 76,918,454 | +893 | 2.77% | 26,272,944 |
| 2021-04-26 | 2021-04-22 | 0.347 | 76,917,561 | -17,859 | 2.77% | 26,703,338 |
| 2021-04-16 | 2021-04-14 | 0.347 | 76,935,420 | +1,786 | 2.77% | 26,709,538 |
| 2021-04-12 | 2021-04-08 | 0.347 | 76,933,634 | -1,786 | 2.77% | 26,708,918 |
| 2021-03-08 | 2021-03-04 | 0.319 | 76,935,420 | +17,859 | 2.77% | 24,555,543 |
| 2021-03-04 | 2021-03-02 | 0.342 | 76,917,561 | -86,615 | 2.77% | 26,272,639 |
| 2021-02-26 | 2021-02-24 | 0.370 | 77,004,176 | -1,786 | 2.78% | 28,458,144 |
| 2021-02-24 | 2021-02-22 | 0.381 | 77,005,962 | -893 | 2.78% | 29,321,192 |
| 2021-02-19 | 2021-02-17 | 0.375 | 77,006,855 | +6,250 | 2.78% | 28,890,333 |
| 2021-02-17 | 2021-02-11 | 0.386 | 77,000,605 | -98,223 | 2.78% | 29,750,316 |
| 2021-02-16 | 2021-02-09 | 0.403 | 77,098,828 | +89,294 | 2.78% | 31,083,408 |
| 2021-02-10 | 2021-02-08 | 0.409 | 77,009,534 | -312,529 | 2.78% | 31,478,622 |
| 2021-02-05 | 2021-02-03 | 0.280 | 77,322,063 | +35,718 | 2.79% | 21,648,200 |
| 2021-02-04 | 2021-02-02 | 0.270 | 77,286,345 | +44,647 | 2.79% | 20,859,225 |
| 2021-02-01 | 2021-01-28 | 0.255 | 77,241,698 | -17,859 | 2.78% | 19,722,638 |
| 2021-01-28 | 2021-01-26 | 0.256 | 77,259,557 | -17,859 | 2.78% | 19,813,721 |
| 2021-01-22 | 2021-01-20 | 0.255 | 77,277,416 | +89,294 | 2.78% | 19,731,758 |
| 2021-01-14 | 2021-01-12 | 0.256 | 77,188,122 | +1,786 | 2.78% | 19,795,401 |
| 2021-01-05 | 2020-12-31 | 0.251 | 77,186,336 | -35,718 | 2.78% | 19,362,739 |
| 2020-12-22 | 2020-12-18 | 0.251 | 77,222,054 | +53,577 | 2.78% | 19,371,699 |
| 2020-12-01 | 2020-11-27 | 0.286 | 77,168,477 | +35,717 | 2.78% | 22,037,304 |
| 2020-11-17 | 2020-11-13 | 0.291 | 77,132,760 | -35,717 | 2.78% | 22,459,008 |
| 2020-11-13 | 2020-11-11 | 0.274 | 77,168,477 | -3,572 | 2.78% | 21,173,096 |
| 2020-10-06 | 2020-09-30 | 0.243 | 77,172,049 | +8,929 | 2.78% | 18,754,182 |
| 2020-08-26 | 2020-08-24 | 0.268 | 77,163,120 | -10,715 | 2.78% | 20,653,137 |
| 2020-08-14 | 2020-08-12 | 0.277 | 77,173,835 | +35,718 | 2.78% | 21,347,420 |
| 2020-08-12 | 2020-08-10 | 0.286 | 77,138,117 | -32,146 | 2.78% | 22,028,634 |
| 2020-08-11 | 2020-08-07 | 0.297 | 77,170,263 | -170,551 | 2.78% | 22,902,042 |
| 2020-08-10 | 2020-08-06 | 0.286 | 77,340,814 | -160,729 | 2.79% | 22,086,519 |
| 2020-08-06 | 2020-08-04 | 0.263 | 77,501,543 | -178,588 | 2.79% | 20,396,543 |
| 2020-08-05 | 2020-08-03 | 0.258 | 77,680,131 | -17,859 | 2.80% | 20,008,574 |
| 2020-07-29 | 2020-07-27 | 0.216 | 77,697,990 | +50,898 | 2.80% | 16,793,663 |
| 2020-07-27 | 2020-07-23 | 0.224 | 77,647,092 | +53,576 | 2.80% | 17,391,360 |
| 2020-07-13 | 2020-07-09 | 0.237 | 77,593,516 | +35,718 | 2.80% | 18,422,122 |
| 2020-07-08 | 2020-07-06 | 0.255 | 77,557,798 | -8,930 | 2.80% | 19,803,350 |
| 2020-07-03 | 2020-06-30 | 0.250 | 77,566,728 | -44,647 | 2.80% | 19,371,296 |
| 2020-07-02 | 2020-06-29 | 0.250 | 77,611,375 | +17,859 | 2.80% | 19,382,446 |
| 2020-06-16 | 2020-06-12 | 0.259 | 77,593,516 | +79,472 | 2.80% | 20,073,161 |
| 2020-06-12 | 2020-06-10 | 0.262 | 77,514,044 | +892 | 2.79% | 20,313,025 |
| 2020-06-10 | 2020-06-08 | 0.269 | 77,513,152 | +3,572 | 2.79% | 20,833,632 |
| 2020-06-04 | 2020-06-02 | 0.267 | 77,509,580 | -80,364 | 2.79% | 20,659,066 |
| 2020-06-02 | 2020-05-29 | 0.268 | 77,589,944 | +66,782,707 | 2.80% | 20,767,379 |
| 2020-05-22 | 2020-05-20 | 0.291 | 10,807,237 | -26,788 | 0.39% | 3,146,780 |
| 2020-05-15 | 2020-05-13 | 0.273 | 10,834,025 | -357,176 | 0.39% | 2,960,452 |
| 2020-05-07 | 2020-05-05 | 0.286 | 11,191,201 | -35,717 | 0.40% | 3,195,915 |
| 2020-04-21 | 2020-04-17 | 0.261 | 11,226,918 | +35,717 | 0.40% | 2,929,509 |
| 2020-04-03 | 2020-04-01 | 0.279 | 11,191,201 | +17,859 | 0.40% | 3,120,717 |
| 2020-03-31 | 2020-03-27 | 0.291 | 11,173,342 | +4,465 | 0.40% | 3,253,380 |
| 2020-03-26 | 2020-03-24 | 0.291 | 11,168,877 | +12,501 | 0.40% | 3,252,080 |
| 2020-03-24 | 2020-03-20 | 0.302 | 11,156,376 | +35,717 | 0.40% | 3,373,380 |
| 2020-03-23 | 2020-03-19 | 0.291 | 11,120,659 | +357,176 | 0.40% | 3,238,040 |
| 2020-03-20 | 2020-03-18 | 0.347 | 10,763,483 | +35,717 | 0.39% | 3,736,740 |
| 2020-03-18 | 2020-03-16 | 0.370 | 10,727,766 | -382,177 | 0.39% | 3,964,620 |
| 2020-03-16 | 2020-03-12 | 0.358 | 11,109,943 | +9,822 | 0.40% | 3,981,440 |
| 2020-03-13 | 2020-03-11 | 0.381 | 11,100,121 | +893 | 0.40% | 4,226,540 |
| 2020-02-28 | 2020-02-26 | 0.437 | 11,099,228 | +8,929 | 0.40% | 4,847,700 |
| 2020-02-10 | 2020-02-06 | 0.448 | 11,090,299 | -139,298 | 0.40% | 4,968,000 |
| 2020-02-03 | 2020-01-30 | 0.409 | 11,229,597 | -29,467 | 0.40% | 4,590,240 |
| 2020-01-22 | 2020-01-20 | 0.426 | 11,259,064 | +8,929 | 0.40% | 4,791,420 |
| 2020-01-20 | 2020-01-16 | 0.437 | 11,250,135 | -68,299,810 | 0.40% | 4,913,610 |
| 2020-01-14 | 2020-01-10 | 0.459 | 79,549,945 | +11,608 | 2.86% | 36,525,998 |
| 2019-12-19 | 2019-12-17 | 0.493 | 79,538,337 | +7,144 | 2.86% | 39,192,912 |
| 2019-12-17 | 2019-12-13 | 0.504 | 79,531,193 | -3,572 | 2.86% | 40,080,060 |
| 2019-12-16 | 2019-12-12 | 0.482 | 79,534,765 | -25,895 | 2.86% | 38,300,444 |
| 2019-11-22 | 2019-11-20 | 0.470 | 79,560,660 | +7,144 | 2.86% | 37,421,916 |
| 2019-11-21 | 2019-11-19 | 0.476 | 79,553,516 | -4,465 | 2.86% | 37,864,015 |
| 2019-11-19 | 2019-11-15 | 0.487 | 79,557,981 | -35,718 | 2.86% | 38,757,108 |
| 2019-11-13 | 2019-11-11 | 0.498 | 79,593,699 | -11,608 | 2.86% | 39,665,876 |
| 2019-11-08 | 2019-11-06 | 0.504 | 79,605,307 | -178,588 | 2.86% | 40,117,410 |
| 2019-11-06 | 2019-11-04 | 0.493 | 79,783,895 | -1,786 | 2.86% | 39,313,912 |
| 2019-10-29 | 2019-10-25 | 0.465 | 79,785,681 | -5,357 | 2.86% | 37,080,997 |
| 2019-10-16 | 2019-10-14 | 0.431 | 79,791,038 | -44,647 | 2.87% | 34,402,753 |
| 2019-10-15 | 2019-10-11 | 0.426 | 79,835,685 | -893 | 2.87% | 33,974,964 |
| 2019-10-10 | 2019-10-08 | 0.398 | 79,836,578 | +62,506 | 2.87% | 31,740,124 |
| 2019-10-08 | 2019-10-03 | 0.392 | 79,774,072 | +12,501 | 2.86% | 31,268,580 |
| 2019-10-04 | 2019-10-02 | 0.386 | 79,761,571 | -77,686 | 2.86% | 30,817,056 |
| 2019-09-11 | 2019-09-09 | 0.370 | 79,839,257 | -20,537 | 2.87% | 29,505,894 |
| 2019-09-09 | 2019-09-05 | 0.398 | 79,859,794 | -8,037 | 2.87% | 31,749,354 |
| 2019-09-03 | 2019-08-30 | 0.392 | 79,867,831 | +178,588 | 2.87% | 31,305,330 |
| 2019-08-30 | 2019-08-28 | 0.386 | 79,689,243 | -66,078 | 2.86% | 30,789,111 |
| 2019-08-29 | 2019-08-27 | 0.392 | 79,755,321 | -17,858 | 2.86% | 31,261,230 |
| 2019-08-28 | 2019-08-26 | 0.358 | 79,773,179 | -579,518 | 2.86% | 28,588,096 |
| 2019-08-27 | 2019-08-23 | 0.347 | 80,352,697 | -72,596 | 2.89% | 27,895,908 |
| 2019-08-26 | 2019-08-22 | 0.353 | 80,425,293 | -87,508 | 2.89% | 28,371,452 |
| 2019-08-16 | 2019-08-14 | 0.381 | 80,512,801 | +20,538 | 2.89% | 30,656,474 |
| 2019-08-15 | 2019-08-13 | 0.381 | 80,492,263 | -80,364 | 2.89% | 30,648,654 |
| 2019-08-07 | 2019-08-05 | 0.370 | 80,572,627 | +9,375 | 2.89% | 29,776,923 |
| 2019-07-29 | 2019-07-25 | 0.409 | 80,563,252 | -62,505 | 2.89% | 32,931,249 |
| 2019-07-23 | 2019-07-19 | 0.414 | 80,625,757 | -45,540 | 2.90% | 33,408,262 |
| 2019-07-19 | 2019-07-17 | 0.414 | 80,671,297 | +66,077 | 2.90% | 33,427,132 |
| 2019-07-17 | 2019-07-15 | 0.420 | 80,605,220 | -69,649 | 2.89% | 33,851,100 |
| 2019-07-15 | 2019-07-11 | 0.426 | 80,674,869 | +13,394 | 2.90% | 34,332,088 |
| 2019-07-12 | 2019-07-10 | 0.414 | 80,661,475 | +893 | 2.90% | 33,423,062 |
| 2019-07-11 | 2019-07-09 | 0.409 | 80,660,582 | +32,146 | 2.90% | 32,971,034 |
| 2019-07-10 | 2019-07-08 | 0.431 | 80,628,436 | +11,608 | 2.90% | 34,763,806 |
| 2019-07-09 | 2019-07-05 | 0.431 | 80,616,828 | +44,647 | 2.89% | 34,758,801 |
| 2019-07-05 | 2019-07-03 | 0.437 | 80,572,181 | -91,437 | 2.89% | 35,190,714 |
| 2019-06-28 | 2019-06-26 | 0.426 | 80,663,618 | -47,861 | 2.90% | 34,327,300 |
| 2019-06-27 | 2019-06-25 | 0.437 | 80,711,479 | -89,473 | 2.90% | 35,251,554 |
| 2019-06-21 | 2019-06-19 | 0.448 | 80,800,952 | +57,148 | 2.90% | 36,195,520 |
| 2019-06-19 | 2019-06-17 | 0.437 | 80,743,804 | -17,233 | 2.90% | 35,265,672 |
| 2019-06-18 | 2019-06-14 | 0.454 | 80,761,037 | -98,670 | 2.90% | 36,629,860 |
| 2019-06-17 | 2019-06-13 | 0.454 | 80,859,707 | -8,483 | 2.90% | 36,674,613 |
| 2019-06-14 | 2019-06-12 | 0.459 | 80,868,190 | -10,715 | 2.90% | 37,131,281 |
| 2019-06-13 | 2019-06-11 | 0.459 | 80,878,905 | -52,327 | 2.90% | 37,136,201 |
| 2019-06-12 | 2019-06-10 | 0.459 | 80,931,232 | -46,075 | 2.91% | 37,160,227 |
| 2019-06-11 | 2019-06-06 | 0.459 | 80,977,307 | -3,393 | 2.91% | 37,181,383 |
| 2019-06-06 | 2019-06-04 | 0.459 | 80,980,700 | +46,432 | 2.91% | 37,182,941 |
| 2019-06-05 | 2019-06-03 | 0.459 | 80,934,268 | -8,750 | 2.91% | 37,161,621 |
| 2019-06-03 | 2019-05-30 | 0.459 | 80,943,018 | +30,538 | 2.91% | 37,165,639 |
| 2019-05-17 | 2019-05-15 | 0.504 | 80,912,480 | -159,836 | 2.91% | 40,776,165 |
| 2019-05-15 | 2019-05-10 | 0.515 | 81,072,316 | -17,859 | 2.91% | 41,764,642 |
| 2019-05-08 | 2019-05-06 | 0.538 | 81,090,175 | +893 | 2.91% | 43,590,096 |
| 2019-05-07 | 2019-05-03 | 0.560 | 81,089,282 | -28,574 | 2.91% | 45,405,850 |
| 2019-05-06 | 2019-05-02 | 0.571 | 81,117,856 | +1,786 | 2.91% | 46,330,287 |
| 2019-05-03 | 2019-04-30 | 0.571 | 81,116,070 | -120,547 | 2.91% | 46,329,267 |
| 2019-04-26 | 2019-04-24 | 0.560 | 81,236,617 | -35,271 | 2.92% | 45,488,350 |
| 2019-04-25 | 2019-04-23 | 0.582 | 81,271,888 | +46,433 | 2.92% | 47,328,424 |
| 2019-04-24 | 2019-04-18 | 0.605 | 81,225,455 | -446,826 | 2.92% | 49,120,668 |
| 2019-04-17 | 2019-04-15 | 0.560 | 81,672,281 | +2,143 | 2.93% | 45,732,300 |
| 2019-04-16 | 2019-04-12 | 0.571 | 81,670,138 | -25,896 | 2.93% | 46,645,722 |
| 2019-04-12 | 2019-04-10 | 0.560 | 81,696,034 | -61,612 | 2.93% | 45,745,600 |
| 2019-04-11 | 2019-04-09 | 0.560 | 81,757,646 | -108,492 | 2.94% | 45,780,100 |
| 2019-04-10 | 2019-04-08 | 0.560 | 81,866,138 | -1,786 | 2.94% | 45,840,850 |
| 2019-04-09 | 2019-04-04 | 0.560 | 81,867,924 | -1,786 | 2.94% | 45,841,850 |
| 2019-04-08 | 2019-04-03 | 0.554 | 81,869,710 | -33,932 | 2.94% | 45,384,421 |
| 2019-04-04 | 2019-04-02 | 0.560 | 81,903,642 | -35,271 | 2.94% | 45,861,850 |
| 2019-04-03 | 2019-04-01 | 0.560 | 81,938,913 | -3,572 | 2.94% | 45,881,600 |
| 2019-04-02 | 2019-03-29 | 0.560 | 81,942,485 | -446 | 2.94% | 45,883,600 |
| 2019-04-01 | 2019-03-28 | 0.560 | 81,942,931 | -39,736 | 2.94% | 45,883,850 |
| 2019-03-29 | 2019-03-27 | 0.560 | 81,982,667 | -6,251 | 2.94% | 45,906,100 |
| 2019-03-26 | 2019-03-22 | 0.554 | 81,988,918 | -19,644 | 2.94% | 45,450,504 |
| 2019-03-25 | 2019-03-21 | 0.532 | 82,008,562 | -395,393 | 2.94% | 43,624,570 |
| 2019-03-22 | 2019-03-20 | 0.554 | 82,403,955 | +1,785 | 2.96% | 45,680,580 |
| 2019-03-19 | 2019-03-15 | 0.560 | 82,402,170 | +5,358 | 2.96% | 46,141,000 |
| 2019-03-18 | 2019-03-14 | 0.560 | 82,396,812 | -170,551 | 2.96% | 46,138,000 |
| 2019-03-14 | 2019-03-12 | 0.560 | 82,567,363 | -11,608 | 2.96% | 46,233,500 |
| 2019-03-13 | 2019-03-11 | 0.571 | 82,578,971 | -41,076 | 2.97% | 47,164,800 |
| 2019-03-12 | 2019-03-08 | 0.571 | 82,620,047 | -168,765 | 2.97% | 47,188,260 |
| 2019-03-11 | 2019-03-07 | 0.571 | 82,788,812 | -44,647 | 2.97% | 47,284,650 |
| 2019-03-08 | 2019-03-06 | 0.571 | 82,833,459 | +168,765 | 2.97% | 47,310,150 |
| 2019-03-07 | 2019-03-05 | 0.554 | 82,664,694 | +242,880 | 2.97% | 45,825,120 |
| 2019-03-05 | 2019-03-01 | 0.571 | 82,421,814 | -31,253 | 2.96% | 47,075,040 |
| 2019-03-01 | 2019-02-27 | 0.571 | 82,453,067 | -1,786 | 2.96% | 47,092,890 |
| 2019-02-27 | 2019-02-25 | 0.571 | 82,454,853 | -1,964 | 2.96% | 47,093,910 |
| 2019-02-26 | 2019-02-22 | 0.582 | 82,456,817 | -68,489 | 2.96% | 48,018,464 |
| 2019-02-25 | 2019-02-21 | 0.560 | 82,525,306 | -87,508 | 2.96% | 46,209,950 |
| 2019-02-22 | 2019-02-20 | 0.554 | 82,612,814 | +41,968 | 2.97% | 45,796,361 |
| 2019-02-21 | 2019-02-19 | 0.582 | 82,570,846 | +8,930 | 2.96% | 48,084,868 |
| 2019-02-20 | 2019-02-18 | 0.582 | 82,561,916 | -44,647 | 2.96% | 48,079,668 |
| 2019-02-19 | 2019-02-15 | 0.560 | 82,606,563 | +3,572 | 2.97% | 46,255,450 |
| 2019-02-15 | 2019-02-13 | 0.582 | 82,602,991 | +8,929 | 2.97% | 48,103,588 |
| 2019-02-14 | 2019-02-12 | 0.571 | 82,594,062 | +69,738 | 2.97% | 47,173,419 |
| 2019-02-13 | 2019-02-11 | 0.582 | 82,524,324 | +893 | 2.96% | 48,057,776 |
| 2019-02-12 | 2019-02-08 | 0.594 | 82,523,431 | +29,199 | 2.96% | 48,981,434 |
| 2019-02-11 | 2019-02-04 | 0.605 | 82,494,232 | -14,733 | 2.96% | 49,887,954 |
| 2019-02-08 | 2019-01-31 | 0.605 | 82,508,965 | -65,899 | 2.96% | 49,896,864 |
| 2019-02-01 | 2019-01-30 | 0.594 | 82,574,864 | -3,214 | 2.96% | 49,011,962 |
| 2019-01-31 | 2019-01-29 | 0.594 | 82,578,078 | -24,735 | 2.97% | 49,013,870 |
| 2019-01-30 | 2019-01-28 | 0.594 | 82,602,813 | -66,167 | 2.97% | 49,028,551 |
| 2019-01-29 | 2019-01-25 | 0.594 | 82,668,980 | +2,322 | 2.97% | 49,067,824 |
| 2019-01-28 | 2019-01-24 | 0.594 | 82,666,658 | -33,574 | 2.97% | 49,066,446 |
| 2019-01-25 | 2019-01-23 | 0.594 | 82,700,232 | -3,215 | 2.97% | 49,086,374 |
| 2019-01-24 | 2019-01-22 | 0.594 | 82,703,447 | -34,557 | 2.97% | 49,088,282 |
| 2019-01-23 | 2019-01-21 | 0.594 | 82,738,004 | -1,786 | 2.97% | 49,108,793 |
| 2019-01-22 | 2019-01-18 | 0.594 | 82,739,790 | -10,001 | 2.97% | 49,109,853 |
| 2019-01-21 | 2019-01-17 | 0.582 | 82,749,791 | -12,054 | 2.97% | 48,189,076 |
| 2019-01-18 | 2019-01-16 | 0.582 | 82,761,845 | -33,485 | 2.97% | 48,196,096 |
| 2019-01-17 | 2019-01-15 | 0.571 | 82,795,330 | -6,251 | 2.97% | 47,288,373 |
| 2019-01-16 | 2019-01-14 | 0.594 | 82,801,581 | -39,289 | 2.97% | 49,146,529 |
| 2019-01-15 | 2019-01-11 | 0.594 | 82,840,870 | -28,574 | 2.97% | 49,169,849 |
| 2019-01-14 | 2019-01-10 | 0.582 | 82,869,444 | -13,394 | 2.98% | 48,258,756 |
| 2019-01-10 | 2019-01-08 | 0.582 | 82,882,838 | -2,679 | 2.98% | 48,266,556 |
| 2019-01-04 | 2019-01-02 | 0.605 | 82,885,517 | -8,930 | 2.98% | 50,124,582 |
| 2019-01-03 | 2018-12-31 | 0.605 | 82,894,447 | +4,465 | 2.98% | 50,129,982 |
| 2019-01-02 | 2018-12-27 | 0.594 | 82,889,982 | +21,341 | 2.98% | 49,198,999 |
| 2018-12-28 | 2018-12-24 | 0.560 | 82,868,641 | +8,930 | 2.98% | 46,402,200 |
| 2018-12-27 | 2018-12-20 | 0.582 | 82,859,711 | -55,720 | 2.98% | 48,253,088 |
| 2018-12-21 | 2018-12-19 | 0.571 | 82,915,431 | +429,325 | 2.98% | 47,356,968 |
| 2018-12-20 | 2018-12-18 | 0.582 | 82,486,106 | +802,038 | 2.96% | 48,035,520 |
| 2018-12-19 | 2018-12-17 | 0.582 | 81,684,068 | +69,649 | 2.93% | 47,568,456 |
| 2018-12-18 | 2018-12-14 | 0.594 | 81,614,419 | +78,757 | 2.93% | 48,441,894 |
| 2018-12-17 | 2018-12-13 | 0.605 | 81,535,662 | +8,930 | 2.93% | 49,308,264 |
| 2018-12-14 | 2018-12-12 | 0.605 | 81,526,732 | +35,717 | 2.93% | 49,302,864 |
| 2018-12-13 | 2018-12-11 | 0.594 | 81,491,015 | +1,123,674 | 2.93% | 48,368,648 |
| 2018-12-12 | 2018-12-10 | 0.594 | 80,367,341 | +1,786 | 2.89% | 47,701,696 |
| 2018-12-10 | 2018-12-06 | 0.605 | 80,365,555 | +80,365 | 2.89% | 48,600,648 |
| 2018-12-07 | 2018-12-05 | 0.605 | 80,285,190 | +168,408 | 2.88% | 48,552,048 |
| 2018-12-06 | 2018-12-04 | 0.605 | 80,116,782 | +17,859 | 2.88% | 48,450,204 |
| 2018-12-05 | 2018-12-03 | 0.616 | 80,098,923 | +11,072 | 2.88% | 49,336,430 |
| 2018-12-04 | 2018-11-30 | 0.616 | 80,087,851 | -18,216 | 2.88% | 49,329,610 |
| 2018-12-03 | 2018-11-29 | 0.605 | 80,106,067 | -26,788 | 2.88% | 48,443,724 |
| 2018-11-30 | 2018-11-28 | 0.605 | 80,132,855 | +5,358 | 2.88% | 48,459,924 |
| 2018-11-29 | 2018-11-27 | 0.605 | 80,127,497 | -44,647 | 2.88% | 48,456,684 |
| 2018-11-28 | 2018-11-26 | 0.605 | 80,172,144 | -108,225 | 2.88% | 48,483,684 |
| 2018-11-27 | 2018-11-23 | 0.605 | 80,280,369 | -44,647 | 2.88% | 48,549,132 |
| 2018-11-26 | 2018-11-22 | 0.616 | 80,325,016 | -45,986 | 2.88% | 49,475,690 |
| 2018-11-23 | 2018-11-21 | 0.627 | 80,371,002 | +793,733 | 2.89% | 50,404,088 |
| 2018-11-22 | 2018-11-20 | 0.616 | 79,577,269 | +1,710,514 | 2.86% | 49,015,120 |
| 2018-11-21 | 2018-11-19 | 0.650 | 77,866,755 | -44,647 | 2.80% | 50,577,624 |
| 2018-11-20 | 2018-11-16 | 0.650 | 77,911,402 | -13,573 | 2.80% | 50,606,624 |
| 2018-11-19 | 2018-11-15 | 0.672 | 77,924,975 | +2,011,791 | 2.80% | 52,360,800 |
| 2018-11-16 | 2018-11-14 | 0.672 | 75,913,184 | -82,954 | 2.73% | 51,009,000 |
| 2018-11-15 | 2018-11-13 | 0.661 | 75,996,138 | -44,647 | 2.73% | 50,213,661 |
| 2018-11-14 | 2018-11-12 | 0.683 | 76,040,785 | -44,647 | 2.73% | 51,946,319 |
| 2018-11-13 | 2018-11-09 | 0.694 | 76,085,432 | -223,235 | 2.73% | 52,828,898 |
| 2018-11-12 | 2018-11-08 | 0.661 | 76,308,667 | +1,479,421 | 2.74% | 50,420,161 |
| 2018-11-09 | 2018-11-07 | 0.650 | 74,829,246 | -48,576 | 2.69% | 48,604,638 |
| 2018-11-08 | 2018-11-06 | 0.650 | 74,877,822 | -44,646 | 2.69% | 48,636,190 |
| 2018-11-07 | 2018-11-05 | 0.672 | 74,922,468 | -44,647 | 2.69% | 50,343,300 |
| 2018-11-06 | 2018-11-02 | 0.672 | 74,967,115 | +836,147 | 2.69% | 50,373,300 |
| 2018-11-05 | 2018-11-01 | 0.672 | 74,130,968 | +424,146 | 2.66% | 49,811,460 |
| 2018-11-02 | 2018-10-31 | 0.672 | 73,706,822 | +100,724 | 2.65% | 49,526,460 |
| 2018-11-01 | 2018-10-30 | 0.683 | 73,606,098 | -11,430 | 2.64% | 50,283,093 |
| 2018-10-31 | 2018-10-29 | 0.683 | 73,617,528 | -61,881 | 2.64% | 50,290,901 |
| 2018-10-29 | 2018-10-25 | 0.672 | 73,679,409 | +157,961 | 2.65% | 49,508,040 |
| 2018-10-26 | 2018-10-24 | 0.683 | 73,521,448 | +20,359 | 2.64% | 50,225,265 |
| 2018-10-25 | 2018-10-23 | 0.683 | 73,501,089 | -69,470 | 2.64% | 50,211,357 |
| 2018-10-24 | 2018-10-22 | 0.683 | 73,570,559 | -176,981 | 2.64% | 50,258,815 |
| 2018-10-23 | 2018-10-19 | 0.683 | 73,747,540 | +190,196 | 2.65% | 50,379,717 |
| 2018-10-22 | 2018-10-18 | 0.683 | 73,557,344 | -36,700 | 2.64% | 50,249,787 |
| 2018-10-19 | 2018-10-16 | 0.683 | 73,594,044 | +286,455 | 2.64% | 50,274,858 |
| 2018-10-18 | 2018-10-15 | 0.683 | 73,307,589 | -63,220 | 2.63% | 50,079,170 |
| 2018-10-16 | 2018-10-12 | 0.683 | 73,370,809 | +109,653 | 2.63% | 50,122,358 |
| 2018-10-15 | 2018-10-11 | 0.672 | 73,261,156 | +1,280,117 | 2.63% | 49,227,000 |
| 2018-10-12 | 2018-10-10 | 0.683 | 71,981,039 | +149,299 | 2.58% | 49,172,954 |
| 2018-10-11 | 2018-10-09 | 0.683 | 71,831,740 | +44,647 | 2.58% | 49,070,962 |
| 2018-10-10 | 2018-10-08 | 0.683 | 71,787,093 | +9,823 | 2.58% | 49,040,462 |
| 2018-10-09 | 2018-10-05 | 0.683 | 71,777,270 | +28,574 | 2.58% | 49,033,752 |
| 2018-10-08 | 2018-10-04 | 0.683 | 71,748,696 | +66,970 | 2.58% | 49,014,232 |
| 2018-10-04 | 2018-10-02 | 0.672 | 71,681,726 | +51,790 | 2.57% | 48,165,720 |
| 2018-10-03 | 2018-09-28 | 0.694 | 71,629,936 | -8,215 | 2.57% | 49,735,284 |
| 2018-10-02 | 2018-09-27 | 0.672 | 71,638,151 | +2,717,213 | 2.57% | 48,136,440 |
| 2018-09-28 | 2018-09-26 | 0.683 | 68,920,938 | +2,679 | 2.47% | 47,082,484 |
| 2018-09-27 | 2018-09-24 | 0.706 | 68,918,259 | -55,363 | 2.47% | 48,624,282 |
| 2018-09-26 | 2018-09-21 | 0.706 | 68,973,622 | -48,933 | 2.48% | 48,663,342 |
| 2018-09-24 | 2018-09-20 | 0.717 | 69,022,555 | -58,666 | 2.48% | 49,470,848 |
| 2018-09-21 | 2018-09-19 | 0.717 | 69,081,221 | -133,851 | 2.48% | 49,512,896 |
| 2018-09-20 | 2018-09-18 | 0.717 | 69,215,072 | -160,729 | 2.49% | 49,608,832 |
| 2018-09-19 | 2018-09-17 | 0.694 | 69,375,801 | -13,394 | 2.49% | 48,170,156 |
| 2018-09-18 | 2018-09-14 | 0.717 | 69,389,195 | -28,217 | 2.49% | 49,733,632 |
| 2018-09-11 | 2018-09-07 | 0.694 | 69,417,412 | -240,201 | 2.49% | 48,199,048 |
| 2018-09-10 | 2018-09-06 | 0.694 | 69,657,613 | -8,929 | 2.50% | 48,365,828 |
| 2018-09-04 | 2018-08-31 | 0.717 | 69,666,542 | -126,619 | 2.50% | 49,932,416 |
| 2018-09-03 | 2018-08-30 | 0.717 | 69,793,161 | -54,826 | 2.51% | 50,023,168 |
| 2018-08-31 | 2018-08-29 | 0.717 | 69,847,987 | -54,827 | 2.51% | 50,062,464 |
| 2018-08-30 | 2018-08-28 | 0.717 | 69,902,814 | -13,394 | 2.51% | 50,101,760 |
| 2018-08-29 | 2018-08-27 | 0.717 | 69,916,208 | +57,148 | 2.51% | 50,111,360 |
| 2018-08-28 | 2018-08-24 | 0.672 | 69,859,060 | +58,934 | 2.51% | 46,941,000 |
| 2018-08-27 | 2018-08-23 | 0.661 | 69,800,126 | -335,745 | 2.51% | 46,119,710 |
| 2018-08-24 | 2018-08-22 | 0.739 | 70,135,871 | -523,172 | 2.52% | 51,839,700 |
| 2018-08-23 | 2018-08-21 | 0.728 | 70,659,043 | +138,405 | 2.54% | 51,435,085 |
| 2018-08-22 | 2018-08-20 | 0.728 | 70,520,638 | +82,151 | 2.53% | 51,334,335 |
| 2018-08-21 | 2018-08-17 | 0.717 | 70,438,487 | +44,646 | 2.53% | 50,485,696 |
| 2018-08-20 | 2018-08-16 | 0.694 | 70,393,841 | +140,192 | 2.53% | 48,877,018 |
| 2018-08-16 | 2018-08-14 | 0.706 | 70,253,649 | -44,647 | 2.52% | 49,566,447 |
| 2018-08-15 | 2018-08-13 | 0.694 | 70,298,296 | -154,479 | 2.52% | 48,810,678 |
| 2018-08-14 | 2018-08-10 | 0.717 | 70,452,775 | -26,788 | 2.53% | 50,495,936 |
| 2018-08-13 | 2018-08-09 | 0.728 | 70,479,563 | +13,394 | 2.53% | 51,304,435 |
| 2018-08-10 | 2018-08-08 | 0.683 | 70,466,169 | +57,148 | 2.53% | 48,138,089 |
| 2018-08-09 | 2018-08-07 | 0.706 | 70,409,021 | +5,358 | 2.53% | 49,676,067 |
| 2018-08-08 | 2018-08-06 | 0.717 | 70,403,663 | +55,362 | 2.53% | 50,460,736 |
| 2018-08-07 | 2018-08-03 | 0.706 | 70,348,301 | +6,251 | 2.53% | 49,633,227 |
| 2018-08-06 | 2018-08-02 | 0.739 | 70,342,050 | +22,323 | 2.53% | 51,992,094 |
| 2018-08-03 | 2018-08-01 | 0.773 | 70,319,727 | +8,930 | 2.52% | 54,338,121 |
| 2018-08-02 | 2018-07-31 | 0.762 | 70,310,797 | -99,474 | 2.52% | 53,543,812 |
| 2018-08-01 | 2018-07-30 | 0.773 | 70,410,271 | -6,250 | 2.53% | 54,408,087 |
| 2018-07-31 | 2018-07-27 | 0.762 | 70,416,521 | +90,187 | 2.53% | 53,624,324 |
| 2018-07-30 | 2018-07-26 | 0.773 | 70,326,334 | +4,464 | 2.53% | 54,343,227 |
| 2018-07-27 | 2018-07-25 | 0.784 | 70,321,870 | -10,715 | 2.53% | 55,127,310 |
| 2018-07-24 | 2018-07-20 | 0.806 | 70,332,585 | -86,615 | 2.53% | 56,711,016 |
| 2018-07-23 | 2018-07-19 | 0.806 | 70,419,200 | -19,645 | 2.53% | 56,780,856 |
| 2018-07-20 | 2018-07-18 | 0.773 | 70,438,845 | +288,420 | 2.53% | 54,430,167 |
| 2018-07-19 | 2018-07-17 | 0.829 | 70,150,425 | +3,738,377 | 2.52% | 58,135,362 |
| 2018-07-18 | 2018-07-16 | 0.851 | 66,412,048 | +3,937,324 | 2.38% | 56,524,772 |
| 2018-07-17 | 2018-07-13 | 0.885 | 62,474,724 | -370,570 | 2.24% | 55,272,587 |
| 2018-07-16 | 2018-07-12 | 0.896 | 62,845,294 | -35,717 | 2.26% | 56,304,240 |
| 2018-07-13 | 2018-07-11 | 0.896 | 62,881,011 | -335,745 | 2.26% | 56,336,240 |
| 2018-07-12 | 2018-07-10 | 0.896 | 63,216,756 | -141,799 | 2.27% | 56,637,040 |
| 2018-07-11 | 2018-07-09 | 0.896 | 63,358,555 | -8,394 | 2.27% | 56,764,080 |
| 2018-07-10 | 2018-07-06 | 0.896 | 63,366,949 | -480,044 | 2.28% | 56,771,600 |
| 2018-07-09 | 2018-07-05 | 0.896 | 63,846,993 | -132,512 | 2.29% | 57,201,680 |
| 2018-07-05 | 2018-07-03 | 0.907 | 63,979,505 | -172,337 | 2.30% | 58,036,905 |
| 2018-07-04 | 2018-06-29 | 0.918 | 64,151,842 | +5,358 | 2.30% | 58,911,670 |
| 2018-07-03 | 2018-06-28 | 0.930 | 64,146,484 | -5,358 | 2.30% | 59,625,125 |
| 2018-06-27 | 2018-06-25 | 0.907 | 64,151,842 | +31,253 | 2.30% | 58,193,235 |
| 2018-06-21 | 2018-06-19 | 0.930 | 64,120,589 | +80,365 | 2.30% | 59,601,055 |
| 2018-06-19 | 2018-06-14 | 0.930 | 64,040,224 | -44,647 | 2.30% | 59,526,355 |
| 2018-06-15 | 2018-06-13 | 0.930 | 64,084,871 | -10,716 | 2.30% | 59,567,855 |
| 2018-06-14 | 2018-06-12 | 0.930 | 64,095,587 | -9,018 | 2.30% | 59,577,815 |
| 2018-06-13 | 2018-06-11 | 0.930 | 64,104,605 | -16,073 | 2.30% | 59,586,198 |
| 2018-06-12 | 2018-06-08 | 0.941 | 64,120,678 | -1,786 | 2.30% | 60,319,224 |
| 2018-06-11 | 2018-06-07 | 0.941 | 64,122,464 | -35,718 | 2.30% | 60,320,904 |
| 2018-06-08 | 2018-06-06 | 0.941 | 64,158,182 | +10,716 | 2.30% | 60,354,504 |
| 2018-06-07 | 2018-06-05 | 0.941 | 64,147,466 | -9,823 | 2.30% | 60,344,424 |
| 2018-06-06 | 2018-06-04 | 0.941 | 64,157,289 | +89,294 | 2.30% | 60,353,664 |
| 2018-06-04 | 2018-05-31 | 0.930 | 64,067,995 | -26,788 | 2.30% | 59,552,168 |
| 2018-06-01 | 2018-05-30 | 0.930 | 64,094,783 | -32,146 | 2.30% | 59,577,068 |
| 2018-05-31 | 2018-05-29 | 0.907 | 64,126,929 | -141,084 | 2.30% | 58,170,636 |
| 2018-05-30 | 2018-05-28 | 0.918 | 64,268,013 | +4,465 | 2.31% | 59,018,352 |
| 2018-05-29 | 2018-05-25 | 0.896 | 64,263,548 | +25,002 | 2.31% | 57,574,880 |
| 2018-05-28 | 2018-05-24 | 0.896 | 64,238,546 | +2,679 | 2.31% | 57,552,480 |
| 2018-05-25 | 2018-05-23 | 0.896 | 64,235,867 | +56,255 | 2.31% | 57,550,080 |
| 2018-05-23 | 2018-05-18 | 0.907 | 64,179,612 | +893 | 2.30% | 58,218,426 |
| 2018-05-21 | 2018-05-17 | 0.918 | 64,178,719 | -125,012 | 2.30% | 58,936,352 |
| 2018-05-18 | 2018-05-16 | 0.918 | 64,303,731 | -6,250 | 2.31% | 59,051,152 |
| 2018-05-16 | 2018-05-14 | 0.907 | 64,309,981 | -2,484,156 | 2.31% | 58,336,686 |
| 2018-05-15 | 2018-05-11 | 1.004 | 66,794,137 | +130,369 | 2.40% | 67,059,398 |
| 2018-05-14 | 2018-05-10 | 1.004 | 66,663,768 | +2,736,189 | 2.39% | 66,928,511 |
| 2018-05-09 | 2018-05-07 | 0.992 | 63,927,579 | +134,486 | 2.39% | 63,435,160 |
| 2018-05-03 | 2018-04-30 | 1.016 | 63,793,093 | -3,427 | 2.39% | 64,791,162 |
| 2018-05-02 | 2018-04-27 | 0.992 | 63,796,520 | -5,139 | 2.39% | 63,305,110 |
| 2018-04-30 | 2018-04-26 | 0.981 | 63,801,659 | +25,698 | 2.39% | 62,565,384 |
| 2018-04-25 | 2018-04-23 | 0.981 | 63,775,961 | +8,566 | 2.39% | 62,540,184 |
| 2018-04-24 | 2018-04-20 | 0.981 | 63,767,395 | -5,140 | 2.39% | 62,531,784 |
| 2018-04-23 | 2018-04-19 | 0.992 | 63,772,535 | -83,090 | 2.39% | 63,281,310 |
| 2018-04-19 | 2018-04-17 | 0.981 | 63,855,625 | +38,547 | 2.39% | 62,618,304 |
| 2018-04-18 | 2018-04-16 | 0.981 | 63,817,078 | +24,841 | 2.39% | 62,580,504 |
| 2018-04-13 | 2018-04-11 | 0.992 | 63,792,237 | +8,566 | 2.39% | 63,300,860 |
| 2018-04-11 | 2018-04-09 | 0.992 | 63,783,671 | -5,139 | 2.39% | 63,292,360 |
| 2018-04-10 | 2018-04-06 | 0.992 | 63,788,810 | -9,423 | 2.39% | 63,297,460 |
| 2018-04-09 | 2018-04-04 | 1.004 | 63,798,233 | +85,660 | 2.39% | 64,051,596 |
| 2018-04-06 | 2018-04-03 | 1.004 | 63,712,573 | +46,256 | 2.39% | 63,965,596 |
| 2018-04-04 | 2018-03-29 | 1.027 | 63,666,317 | -1,593,272 | 2.38% | 65,405,648 |
| 2018-04-03 | 2018-03-28 | 0.992 | 65,259,589 | +1,713 | 2.44% | 64,756,910 |
| 2018-03-29 | 2018-03-27 | 1.004 | 65,257,876 | +68,528 | 2.44% | 65,517,036 |
| 2018-03-28 | 2018-03-26 | 0.969 | 65,189,348 | +161,897 | 2.44% | 63,165,158 |
| 2018-03-27 | 2018-03-23 | 1.016 | 65,027,451 | +82,233 | 2.43% | 66,044,832 |
| 2018-03-26 | 2018-03-22 | 1.051 | 64,945,218 | -372,277 | 2.43% | 68,235,840 |
| 2018-03-23 | 2018-03-21 | 1.074 | 65,317,495 | -641,592 | 2.45% | 70,152,024 |
| 2018-03-22 | 2018-03-20 | 1.062 | 65,959,087 | -149,819 | 2.47% | 70,071,092 |
| 2018-03-21 | 2018-03-19 | 1.086 | 66,108,906 | -109,217 | 2.47% | 71,773,772 |
| 2018-03-20 | 2018-03-16 | 1.074 | 66,218,123 | -138,083 | 2.48% | 71,119,312 |
| 2018-03-19 | 2018-03-15 | 1.074 | 66,356,206 | -135,343 | 2.48% | 71,267,616 |
| 2018-03-16 | 2018-03-14 | 1.086 | 66,491,549 | -237,278 | 2.49% | 72,189,204 |
| 2018-03-15 | 2018-03-13 | 1.086 | 66,728,827 | -33,578 | 2.50% | 72,446,814 |
| 2018-03-14 | 2018-03-12 | 1.074 | 66,762,405 | +13,705 | 2.50% | 71,703,880 |
| 2018-03-13 | 2018-03-09 | 1.074 | 66,748,700 | -433,781 | 2.50% | 71,689,160 |
| 2018-03-09 | 2018-03-07 | 1.074 | 67,182,481 | -365,596 | 2.52% | 72,155,048 |
| 2018-03-08 | 2018-03-06 | 1.086 | 67,548,077 | -66,129 | 2.53% | 73,336,266 |
| 2018-03-07 | 2018-03-05 | 1.086 | 67,614,206 | -53,024 | 2.53% | 73,408,061 |
| 2018-03-06 | 2018-03-02 | 1.051 | 67,667,230 | +385,469 | 2.53% | 71,095,770 |
| 2018-03-05 | 2018-03-01 | 1.051 | 67,281,761 | -42,830 | 2.52% | 70,690,770 |
| 2018-03-01 | 2018-02-27 | 1.051 | 67,324,591 | -74,524 | 2.52% | 70,735,770 |
| 2018-02-28 | 2018-02-26 | 1.051 | 67,399,115 | -21,843 | 2.52% | 70,814,070 |
| 2018-02-27 | 2018-02-23 | 1.051 | 67,420,958 | -44,543 | 2.52% | 70,837,020 |
| 2018-02-26 | 2018-02-22 | 1.051 | 67,465,501 | -798,350 | 2.53% | 70,883,820 |
| 2018-02-14 | 2018-02-12 | 1.062 | 68,263,851 | -42,829 | 2.56% | 72,519,539 |
| 2018-02-13 | 2018-02-09 | 1.051 | 68,306,680 | -29,981 | 2.56% | 71,767,620 |
| 2018-02-12 | 2018-02-08 | 1.051 | 68,336,661 | -25,698 | 2.56% | 71,799,120 |
| 2018-02-09 | 2018-02-07 | 1.039 | 68,362,359 | -40,260 | 2.56% | 71,028,052 |
| 2018-02-08 | 2018-02-06 | 1.004 | 68,402,619 | +518,241 | 2.56% | 68,674,268 |
| 2018-02-07 | 2018-02-05 | 1.051 | 67,884,378 | +3,427 | 2.54% | 71,323,920 |
| 2018-02-06 | 2018-02-02 | 1.062 | 67,880,951 | +42,830 | 2.54% | 72,112,768 |
| 2018-02-05 | 2018-02-01 | 1.051 | 67,838,121 | -42,830 | 2.54% | 71,275,320 |
| 2018-02-01 | 2018-01-30 | 1.051 | 67,880,951 | +169,606 | 2.54% | 71,320,320 |
| 2018-01-31 | 2018-01-29 | 1.051 | 67,711,345 | +188,452 | 2.53% | 71,142,120 |
| 2018-01-30 | 2018-01-26 | 1.062 | 67,522,893 | +37,690 | 2.53% | 71,732,388 |
| 2018-01-26 | 2018-01-24 | 1.062 | 67,485,203 | -112,214 | 2.53% | 71,692,348 |
| 2018-01-25 | 2018-01-23 | 1.074 | 67,597,417 | -25,698 | 2.53% | 72,600,696 |
| 2018-01-24 | 2018-01-22 | 1.086 | 67,623,115 | +18,845 | 2.53% | 73,417,734 |
| 2018-01-22 | 2018-01-18 | 1.097 | 67,604,270 | -21,415 | 2.53% | 74,186,492 |
| 2018-01-19 | 2018-01-17 | 1.062 | 67,625,685 | +61,675 | 2.53% | 71,841,588 |
| 2018-01-18 | 2018-01-16 | 1.086 | 67,564,010 | +226,999 | 2.53% | 73,353,564 |
| 2018-01-17 | 2018-01-15 | 1.074 | 67,337,011 | +320,367 | 2.52% | 72,321,016 |
| 2018-01-16 | 2018-01-12 | 1.086 | 67,016,644 | +326,364 | 2.51% | 72,759,294 |
| 2018-01-15 | 2018-01-11 | 1.097 | 66,690,280 | +857 | 2.50% | 73,183,512 |
| 2018-01-12 | 2018-01-10 | 1.097 | 66,689,423 | +23,128 | 2.50% | 73,182,572 |
| 2018-01-11 | 2018-01-09 | 1.097 | 66,666,295 | +69,385 | 2.50% | 73,157,192 |
| 2018-01-10 | 2018-01-08 | 1.097 | 66,596,910 | +856 | 2.49% | 73,081,051 |
| 2018-01-09 | 2018-01-05 | 1.109 | 66,596,054 | +262,976 | 2.49% | 73,857,560 |
| 2018-01-08 | 2018-01-04 | 1.109 | 66,333,078 | -6,853 | 2.48% | 73,565,910 |
| 2018-01-05 | 2018-01-03 | 1.109 | 66,339,931 | -94,226 | 2.48% | 73,573,510 |
| 2018-01-04 | 2018-01-02 | 1.121 | 66,434,157 | +411,167 | 2.49% | 74,453,568 |
| 2018-01-03 | 2017-12-29 | 1.109 | 66,022,990 | +49,683 | 2.47% | 73,222,010 |
| 2017-12-29 | 2017-12-27 | 1.109 | 65,973,307 | +344,352 | 2.47% | 73,166,910 |
| 2017-12-27 | 2017-12-21 | 1.086 | 65,628,955 | -10,279 | 2.46% | 71,252,695 |
| 2017-12-22 | 2017-12-20 | 1.074 | 65,639,234 | +2,570 | 2.46% | 70,497,576 |
| 2017-12-21 | 2017-12-19 | 1.097 | 65,636,664 | -9,422 | 2.46% | 72,027,312 |
| 2017-12-20 | 2017-12-18 | 1.109 | 65,646,086 | +8,565 | 2.46% | 72,804,009 |
| 2017-12-19 | 2017-12-15 | 1.097 | 65,637,521 | +857 | 2.46% | 72,028,253 |
| 2017-12-15 | 2017-12-13 | 1.097 | 65,636,664 | -857 | 2.46% | 72,027,312 |
| 2017-12-13 | 2017-12-11 | 1.109 | 65,637,521 | +24,842 | 2.46% | 72,794,511 |
| 2017-12-12 | 2017-12-08 | 1.132 | 65,612,679 | -26,555 | 2.46% | 74,298,896 |
| 2017-12-08 | 2017-12-06 | 1.144 | 65,639,234 | -11,135 | 2.46% | 75,095,244 |
| 2017-12-07 | 2017-12-05 | 1.109 | 65,650,369 | +41,973 | 2.46% | 72,808,759 |
| 2017-12-04 | 2017-11-30 | 1.132 | 65,608,396 | -4,283 | 2.46% | 74,294,046 |
| 2017-12-01 | 2017-11-29 | 1.109 | 65,612,679 | -4,283 | 2.46% | 72,766,960 |
| 2017-11-30 | 2017-11-28 | 1.097 | 65,616,962 | -601,332 | 2.46% | 72,005,692 |
| 2017-11-28 | 2017-11-24 | 1.109 | 66,218,294 | -650,158 | 2.48% | 73,438,610 |
| 2017-11-27 | 2017-11-23 | 1.109 | 66,868,452 | -2,570 | 2.50% | 74,159,660 |
| 2017-11-24 | 2017-11-22 | 1.121 | 66,871,022 | -13,705 | 2.50% | 74,943,168 |
| 2017-11-23 | 2017-11-21 | 1.074 | 66,884,727 | -8,566 | 2.50% | 71,835,256 |
| 2017-11-22 | 2017-11-20 | 1.027 | 66,893,293 | -784,644 | 2.50% | 68,720,784 |
| 2017-11-21 | 2017-11-17 | 1.051 | 67,677,937 | -36,834 | 2.53% | 71,107,020 |
| 2017-11-20 | 2017-11-16 | 1.051 | 67,714,771 | +44,543 | 2.54% | 71,145,720 |
| 2017-11-17 | 2017-11-15 | 1.144 | 67,670,228 | -47,113 | 2.53% | 77,418,824 |
| 2017-11-16 | 2017-11-14 | 1.191 | 67,717,341 | -71,098 | 2.54% | 80,634,876 |
| 2017-11-15 | 2017-11-13 | 1.202 | 67,788,439 | -1,713 | 2.54% | 81,510,905 |
| 2017-11-14 | 2017-11-10 | 1.191 | 67,790,152 | -53,965 | 2.54% | 80,721,576 |
| 2017-11-13 | 2017-11-09 | 1.586 | 67,844,117 | -585,914 | 2.54% | 107,594,897 |
| 2017-11-10 | 2017-11-08 | 1.612 | 68,430,031 | +7,876,815 | 2.56% | 110,332,841 |
| 2017-11-09 | 2017-11-07 | 1.599 | 60,553,216 | -183,869 | 2.57% | 96,832,428 |
| 2017-11-08 | 2017-11-06 | 1.573 | 60,737,085 | -163,439 | 2.57% | 95,521,062 |
| 2017-11-07 | 2017-11-03 | 1.546 | 60,900,524 | +3,027 | 2.58% | 94,168,386 |
| 2017-11-06 | 2017-11-02 | 1.533 | 60,897,497 | +129,389 | 2.58% | 93,358,887 |
| 2017-11-03 | 2017-11-01 | 1.507 | 60,768,108 | -74,910 | 2.58% | 91,554,312 |
| 2017-11-02 | 2017-10-31 | 1.454 | 60,843,018 | -48,426 | 2.58% | 88,450,780 |
| 2017-11-01 | 2017-10-30 | 1.401 | 60,891,444 | +59,020 | 2.58% | 85,302,228 |
| 2017-10-31 | 2017-10-27 | 1.401 | 60,832,424 | +475,183 | 2.58% | 85,219,547 |
| 2017-10-30 | 2017-10-26 | 1.454 | 60,357,241 | +159,656 | 2.56% | 87,744,580 |
| 2017-10-27 | 2017-10-25 | 1.441 | 60,197,585 | +203,542 | 2.55% | 86,716,912 |
| 2017-10-26 | 2017-10-24 | 1.414 | 59,994,043 | -68,100 | 2.55% | 84,837,946 |
| 2017-10-25 | 2017-10-23 | 1.414 | 60,062,143 | -40,103 | 2.61% | 84,934,246 |
| 2017-10-24 | 2017-10-20 | 1.414 | 60,102,246 | +2,270 | 2.61% | 84,990,956 |
| 2017-10-23 | 2017-10-19 | 1.401 | 60,099,976 | +88,529 | 2.61% | 84,193,468 |
| 2017-10-20 | 2017-10-18 | 1.388 | 60,011,447 | -99,122 | 2.61% | 83,276,341 |
| 2017-10-17 | 2017-10-13 | 1.308 | 60,110,569 | +37,833 | 2.61% | 78,647,382 |
| 2017-10-16 | 2017-10-12 | 1.322 | 60,072,736 | -20,430 | 2.61% | 79,391,800 |
| 2017-10-13 | 2017-10-11 | 1.335 | 60,093,166 | -757 | 2.61% | 80,212,988 |
| 2017-10-12 | 2017-10-10 | 1.322 | 60,093,923 | -756 | 2.61% | 79,419,800 |
| 2017-10-11 | 2017-10-09 | 1.322 | 60,094,679 | -37,833 | 2.61% | 79,420,800 |
| 2017-10-10 | 2017-10-06 | 1.322 | 60,132,512 | +3,783 | 2.61% | 79,470,799 |
| 2017-10-09 | 2017-10-04 | 1.308 | 60,128,729 | +3,783 | 2.61% | 78,671,142 |
| 2017-10-06 | 2017-10-03 | 1.348 | 60,124,946 | -77,179 | 2.61% | 81,050,016 |
| 2017-10-04 | 2017-09-29 | 1.449 | 60,202,125 | -264,075 | 2.61% | 87,216,353 |
| 2017-10-03 | 2017-09-28 | 1.353 | 60,466,200 | +1,899,944 | 2.63% | 81,814,090 |
| 2017-09-28 | 2017-09-26 | 1.257 | 58,566,256 | -24,146 | 2.63% | 73,640,296 |
| 2017-09-27 | 2017-09-25 | 1.230 | 58,590,402 | +10,976 | 2.63% | 72,069,121 |
| 2017-09-26 | 2017-09-22 | 1.285 | 58,579,426 | -35,853 | 2.63% | 75,258,092 |
| 2017-09-22 | 2017-09-20 | 1.285 | 58,615,279 | -6,585 | 2.63% | 75,304,153 |
| 2017-09-21 | 2017-09-19 | 1.285 | 58,621,864 | -3,658 | 2.63% | 75,312,612 |
| 2017-09-20 | 2017-09-18 | 1.298 | 58,625,522 | -732 | 2.63% | 76,118,560 |
| 2017-09-19 | 2017-09-15 | 1.285 | 58,626,254 | -26,340 | 2.63% | 75,318,252 |
| 2017-09-14 | 2017-09-12 | 1.244 | 58,652,594 | +12,438 | 2.63% | 72,947,238 |
| 2017-09-13 | 2017-09-11 | 1.244 | 58,640,156 | +170,481 | 2.63% | 72,931,768 |
| 2017-09-12 | 2017-09-08 | 1.257 | 58,469,675 | +7,317 | 2.63% | 73,518,856 |
| 2017-09-11 | 2017-09-07 | 1.257 | 58,462,358 | +233,405 | 2.63% | 73,509,656 |
| 2017-09-08 | 2017-09-06 | 1.257 | 58,228,953 | +215,845 | 2.61% | 73,216,176 |
| 2017-09-07 | 2017-09-05 | 1.257 | 58,013,108 | +163,164 | 2.61% | 72,944,776 |
| 2017-09-06 | 2017-09-04 | 1.326 | 57,849,944 | -1,028,739 | 2.60% | 76,692,856 |
| 2017-09-05 | 2017-09-01 | 1.257 | 58,878,683 | -51,949 | 2.64% | 74,033,137 |
| 2017-09-04 | 2017-08-31 | 1.257 | 58,930,632 | -253,160 | 2.65% | 74,098,456 |
| 2017-09-01 | 2017-08-30 | 1.121 | 59,183,792 | +201,943 | 2.66% | 66,327,996 |
| 2017-08-31 | 2017-08-29 | 1.039 | 58,981,849 | +58,534 | 2.65% | 61,264,968 |
| 2017-08-30 | 2017-08-28 | 1.066 | 58,923,315 | -24,877 | 2.65% | 62,814,804 |
| 2017-08-28 | 2017-08-24 | 1.080 | 58,948,192 | -267,062 | 2.65% | 63,646,982 |
| 2017-08-24 | 2017-08-21 | 0.957 | 59,215,254 | +14,633 | 2.66% | 56,651,560 |
| 2017-08-22 | 2017-08-18 | 0.957 | 59,200,621 | +211,455 | 2.66% | 56,637,560 |
| 2017-08-21 | 2017-08-17 | 0.957 | 58,989,166 | +29,267 | 2.65% | 56,435,260 |
| 2017-08-18 | 2017-08-16 | 0.957 | 58,959,899 | +57,803 | 2.65% | 56,407,260 |
| 2017-08-17 | 2017-08-15 | 0.957 | 58,902,096 | +8,048 | 2.64% | 56,351,960 |
| 2017-08-16 | 2017-08-14 | 0.970 | 58,894,048 | +117,069 | 2.64% | 57,149,178 |
| 2017-08-15 | 2017-08-11 | 0.970 | 58,776,979 | +8,780 | 2.64% | 57,035,578 |
| 2017-08-14 | 2017-08-10 | 1.011 | 58,768,199 | +76,826 | 2.64% | 59,436,652 |
| 2017-08-11 | 2017-08-09 | 1.025 | 58,691,373 | -12,439 | 2.64% | 60,161,100 |
| 2017-08-10 | 2017-08-08 | 1.039 | 58,703,812 | -63,656 | 2.64% | 60,976,168 |
| 2017-08-09 | 2017-08-07 | 1.052 | 58,767,468 | +87,070 | 2.64% | 61,845,477 |
| 2017-08-03 | 2017-08-01 | 1.025 | 58,680,398 | -3,658 | 2.64% | 60,149,850 |
| 2017-08-02 | 2017-07-31 | 1.025 | 58,684,056 | -69,510 | 2.64% | 60,153,600 |
| 2017-08-01 | 2017-07-28 | 0.970 | 58,753,566 | -47,559 | 2.64% | 57,012,858 |
| 2017-07-31 | 2017-07-27 | 0.970 | 58,801,125 | -2,195 | 2.64% | 57,059,008 |
| 2017-07-28 | 2017-07-26 | 0.943 | 58,803,320 | -134,628 | 2.64% | 55,453,782 |
| 2017-07-26 | 2017-07-24 | 0.943 | 58,937,948 | -21,951 | 2.65% | 55,580,742 |
| 2017-07-25 | 2017-07-21 | 0.943 | 58,959,899 | +55,608 | 2.65% | 55,601,442 |
| 2017-07-24 | 2017-07-20 | 0.943 | 58,904,291 | -106,093 | 2.65% | 55,549,002 |
| 2017-07-21 | 2017-07-19 | 0.957 | 59,010,384 | +689,240 | 2.65% | 56,455,560 |
| 2017-07-20 | 2017-07-18 | 0.957 | 58,321,144 | +1,291,411 | 2.62% | 55,796,160 |
| 2017-07-19 | 2017-07-17 | 0.943 | 57,029,733 | -2,927 | 2.56% | 53,781,222 |
| 2017-07-18 | 2017-07-14 | 0.970 | 57,032,660 | +6,585 | 2.56% | 55,342,938 |
| 2017-07-17 | 2017-07-13 | 0.957 | 57,026,075 | -7,317 | 2.56% | 54,557,160 |
| 2017-07-14 | 2017-07-12 | 0.943 | 57,033,392 | +1,401,895 | 2.56% | 53,784,672 |
| 2017-07-13 | 2017-07-11 | 0.916 | 55,631,497 | -24,877 | 2.50% | 50,941,976 |
| 2017-07-12 | 2017-07-10 | 0.902 | 55,656,374 | -45,364 | 2.50% | 50,204,088 |
| 2017-07-06 | 2017-07-04 | 0.916 | 55,701,738 | -37,316 | 2.50% | 51,006,296 |
| 2017-07-05 | 2017-07-03 | 0.875 | 55,739,054 | +8,049 | 2.50% | 48,755,072 |
| 2017-07-03 | 2017-06-29 | 0.888 | 55,731,005 | -43,901 | 2.50% | 49,509,720 |
| 2017-06-30 | 2017-06-28 | 0.888 | 55,774,906 | +5,853 | 2.50% | 49,548,720 |
| 2017-06-23 | 2017-06-21 | 0.861 | 55,769,053 | -21,950 | 2.50% | 48,019,104 |
| 2017-06-21 | 2017-06-19 | 0.875 | 55,791,003 | +725,093 | 2.51% | 48,800,512 |
| 2017-06-20 | 2017-06-16 | 0.875 | 55,065,910 | +473,395 | 2.47% | 48,166,272 |
| 2017-06-19 | 2017-06-15 | 0.875 | 54,592,515 | +58,534 | 2.45% | 47,752,192 |
| 2017-06-15 | 2017-06-13 | 0.979 | 54,533,981 | -11,707 | 2.45% | 53,382,187 |
| 2017-06-14 | 2017-06-12 | 0.964 | 54,545,688 | +2,772,622 | 2.45% | 52,608,446 |
| 2017-06-12 | 2017-06-08 | 0.964 | 51,773,066 | +106,980 | 2.45% | 49,934,296 |
| 2017-06-08 | 2017-06-06 | 0.950 | 51,666,086 | -13,894 | 2.44% | 49,087,368 |
| 2017-06-06 | 2017-06-02 | 0.950 | 51,679,980 | +719,680 | 2.44% | 49,100,568 |
| 2017-06-05 | 2017-06-01 | 0.936 | 50,960,300 | +138,240 | 2.41% | 47,683,220 |
| 2017-06-02 | 2017-05-31 | 0.936 | 50,822,060 | -3,473 | 2.40% | 47,553,870 |
| 2017-06-01 | 2017-05-29 | 0.936 | 50,825,533 | +202,149 | 2.40% | 47,557,120 |
| 2017-05-31 | 2017-05-26 | 0.893 | 50,623,384 | +349,420 | 2.39% | 45,181,756 |
| 2017-05-29 | 2017-05-25 | 0.864 | 50,273,964 | +70,857 | 2.38% | 43,422,480 |
| 2017-05-26 | 2017-05-24 | 0.878 | 50,203,107 | +15,282 | 2.37% | 44,083,968 |
| 2017-05-25 | 2017-05-23 | 0.878 | 50,187,825 | -16,532,839 | 2.37% | 44,070,548 |
| 2017-05-24 | 2017-05-22 | 0.893 | 66,720,664 | -898,211 | 3.16% | 59,548,701 |
| 2017-05-23 | 2017-05-19 | 0.893 | 67,618,875 | -154,217 | 3.20% | 60,350,361 |
| 2017-05-22 | 2017-05-18 | 0.893 | 67,773,092 | -3,473 | 3.21% | 60,488,001 |
| 2017-05-19 | 2017-05-17 | 0.878 | 67,776,565 | -104,201 | 3.21% | 59,515,438 |
| 2017-05-18 | 2017-05-16 | 0.893 | 67,880,766 | -67,383 | 3.21% | 60,584,101 |
| 2017-05-12 | 2017-05-10 | 0.878 | 67,948,149 | +2,084 | 3.21% | 59,666,108 |
| 2017-05-11 | 2017-05-09 | 0.878 | 67,946,065 | -203,539 | 3.21% | 59,664,278 |
| 2017-05-08 | 2017-05-04 | 0.878 | 68,149,604 | -70,162 | 3.22% | 59,843,008 |
| 2017-05-05 | 2017-05-02 | 0.878 | 68,219,766 | +354,283 | 3.23% | 59,904,618 |
| 2017-05-04 | 2017-04-28 | 0.878 | 67,865,483 | -695 | 3.21% | 59,593,518 |
| 2017-04-27 | 2017-04-25 | 0.893 | 67,866,178 | -6,252 | 3.21% | 60,571,081 |
| 2017-04-26 | 2017-04-24 | 0.893 | 67,872,430 | +6,947 | 3.21% | 60,576,661 |
| 2017-04-25 | 2017-04-21 | 0.893 | 67,865,483 | +20,840 | 3.21% | 60,570,461 |
| 2017-04-24 | 2017-04-20 | 0.893 | 67,844,643 | -1,389 | 3.21% | 60,551,861 |
| 2017-04-21 | 2017-04-19 | 0.907 | 67,846,032 | -27,787 | 3.21% | 61,529,764 |
| 2017-04-20 | 2017-04-18 | 0.907 | 67,873,819 | -695 | 3.21% | 61,554,964 |
| 2017-04-19 | 2017-04-13 | 0.893 | 67,874,514 | -2,084 | 3.21% | 60,578,521 |
| 2017-04-18 | 2017-04-12 | 0.878 | 67,876,598 | -39,596 | 3.21% | 59,603,278 |
| 2017-04-13 | 2017-04-11 | 0.893 | 67,916,194 | +65,299 | 3.21% | 60,615,721 |
| 2017-04-12 | 2017-04-10 | 0.878 | 67,850,895 | +101,422 | 3.21% | 59,580,708 |
| 2017-04-11 | 2017-04-07 | 0.849 | 67,749,473 | -15,977 | 3.20% | 57,541,102 |
| 2017-04-10 | 2017-04-06 | 0.864 | 67,765,450 | -33,345 | 3.21% | 58,530,175 |
| 2017-04-07 | 2017-04-05 | 0.835 | 67,798,795 | -3,473 | 3.21% | 56,607,010 |
| 2017-04-06 | 2017-04-03 | 0.849 | 67,802,268 | -4,863 | 3.21% | 57,585,942 |
| 2017-04-05 | 2017-03-31 | 0.835 | 67,807,131 | +76,414 | 3.21% | 56,613,970 |
| 2017-03-31 | 2017-03-29 | 0.864 | 67,730,717 | -2,084 | 3.20% | 58,500,175 |
| 2017-03-30 | 2017-03-28 | 0.864 | 67,732,801 | +4,168 | 3.20% | 58,501,975 |
| 2017-03-29 | 2017-03-27 | 0.835 | 67,728,633 | +172,974 | 3.20% | 56,548,430 |
| 2017-03-28 | 2017-03-24 | 0.864 | 67,555,659 | +13,893 | 3.20% | 58,348,975 |
| 2017-03-27 | 2017-03-23 | 0.849 | 67,541,766 | +145,186 | 3.19% | 57,364,692 |
| 2017-03-24 | 2017-03-22 | 0.864 | 67,396,580 | +59,048 | 3.19% | 58,211,576 |
| 2017-03-23 | 2017-03-21 | 0.849 | 67,337,532 | +64,604 | 3.18% | 57,191,232 |
| 2017-03-22 | 2017-03-20 | 0.864 | 67,272,928 | +69,467 | 3.18% | 58,104,775 |
| 2017-03-21 | 2017-03-17 | 0.893 | 67,203,461 | -112,537 | 3.18% | 59,979,601 |
| 2017-03-20 | 2017-03-16 | 0.878 | 67,315,998 | +9,097,424 | 3.18% | 59,111,008 |
| 2017-03-17 | 2017-03-15 | 0.878 | 58,218,574 | +111,842 | 2.75% | 51,122,448 |
| 2017-03-16 | 2017-03-14 | 0.907 | 58,106,732 | -29,176 | 2.75% | 52,697,164 |
| 2017-03-15 | 2017-03-13 | 0.921 | 58,135,908 | -26,397 | 2.75% | 53,560,507 |
| 2017-03-14 | 2017-03-10 | 0.893 | 58,162,305 | +1,223,317 | 2.75% | 51,910,301 |
| 2017-03-13 | 2017-03-09 | 0.878 | 56,938,988 | -67,383 | 2.69% | 49,998,828 |
| 2017-03-10 | 2017-03-08 | 0.893 | 57,006,371 | +176,446 | 2.70% | 50,878,621 |
| 2017-03-09 | 2017-03-07 | 0.878 | 56,829,925 | -188,256 | 2.69% | 49,903,058 |
| 2017-03-08 | 2017-03-06 | 0.821 | 57,018,181 | -112,537 | 2.70% | 46,785,197 |
| 2017-03-07 | 2017-03-03 | 0.835 | 57,130,718 | -39,596 | 2.70% | 47,699,950 |
| 2017-03-03 | 2017-03-01 | 0.806 | 57,170,314 | +4,168 | 2.70% | 46,087,044 |
| 2017-03-02 | 2017-02-28 | 0.806 | 57,166,146 | -3,473 | 2.70% | 46,083,684 |
| 2017-03-01 | 2017-02-27 | 0.806 | 57,169,619 | -4,863 | 2.70% | 46,086,483 |
| 2017-02-28 | 2017-02-24 | 0.806 | 57,174,482 | -31,955 | 2.70% | 46,090,404 |
| 2017-02-24 | 2017-02-22 | 0.806 | 57,206,437 | +45,848 | 2.71% | 46,116,164 |
| 2017-02-23 | 2017-02-21 | 0.821 | 57,160,589 | +43,765 | 2.70% | 46,902,047 |
| 2017-02-22 | 2017-02-20 | 0.835 | 57,116,824 | +2,778 | 2.70% | 47,688,349 |
| 2017-02-21 | 2017-02-17 | 0.835 | 57,114,046 | +118,095 | 2.70% | 47,686,030 |
| 2017-02-20 | 2017-02-16 | 0.849 | 56,995,951 | -216,043 | 2.70% | 48,407,902 |
| 2017-02-17 | 2017-02-15 | 0.821 | 57,211,994 | +700,229 | 2.71% | 46,944,226 |
| 2017-02-15 | 2017-02-13 | 0.821 | 56,511,765 | -5,557 | 2.67% | 46,369,666 |
| 2017-02-14 | 2017-02-10 | 0.806 | 56,517,322 | +1,389 | 2.67% | 45,560,643 |
| 2017-02-13 | 2017-02-09 | 0.806 | 56,515,933 | +20,840 | 2.67% | 45,559,524 |
| 2017-02-10 | 2017-02-08 | 0.821 | 56,495,093 | -4,863 | 2.67% | 46,355,987 |
| 2017-02-09 | 2017-02-07 | 0.821 | 56,499,956 | -45,153 | 2.67% | 46,359,977 |
| 2017-02-08 | 2017-02-06 | 0.806 | 56,545,109 | +2,778 | 2.67% | 45,583,043 |
| 2017-02-06 | 2017-02-02 | 0.806 | 56,542,331 | +4,863 | 2.67% | 45,580,804 |
| 2017-02-03 | 2017-02-01 | 0.821 | 56,537,468 | +13,894 | 2.67% | 46,390,757 |
| 2017-02-02 | 2017-01-27 | 0.806 | 56,523,574 | +6,252 | 2.67% | 45,565,683 |
| 2017-01-26 | 2017-01-24 | 0.792 | 56,517,322 | +2,778 | 2.67% | 44,747,060 |
| 2017-01-24 | 2017-01-20 | 0.777 | 56,514,544 | +4,863 | 2.67% | 43,931,318 |
| 2017-01-20 | 2017-01-18 | 0.777 | 56,509,681 | -1,389 | 2.67% | 43,927,538 |
| 2017-01-18 | 2017-01-16 | 0.777 | 56,511,070 | +4,168 | 2.67% | 43,928,617 |
| 2017-01-16 | 2017-01-12 | 0.792 | 56,506,902 | +838,469 | 2.67% | 44,738,810 |
| 2017-01-13 | 2017-01-11 | 0.777 | 55,668,433 | +347,336 | 2.63% | 43,273,597 |
| 2017-01-12 | 2017-01-10 | 0.763 | 55,321,097 | +694 | 2.62% | 42,207,235 |
| 2017-01-11 | 2017-01-09 | 0.777 | 55,320,403 | +73,636 | 2.62% | 43,003,058 |
| 2017-01-10 | 2017-01-06 | 0.777 | 55,246,767 | -3,474 | 2.61% | 42,945,817 |
| 2017-01-09 | 2017-01-05 | 0.777 | 55,250,241 | +90,308 | 2.61% | 42,948,518 |
| 2017-01-06 | 2017-01-04 | 0.777 | 55,159,933 | +694 | 2.61% | 42,878,317 |
| 2017-01-05 | 2017-01-03 | 0.792 | 55,159,239 | +132,683 | 2.61% | 43,671,811 |
| 2017-01-04 | 2016-12-30 | 0.806 | 55,026,556 | +60,436 | 2.60% | 44,358,883 |
| 2017-01-03 | 2016-12-29 | 0.792 | 54,966,120 | +35,428 | 2.60% | 43,518,911 |
| 2016-12-28 | 2016-12-22 | 0.835 | 54,930,692 | +882,512 | 2.60% | 45,863,090 |
| 2016-12-23 | 2016-12-21 | 0.821 | 54,048,180 | +92,669 | 2.56% | 44,348,218 |
| 2016-12-22 | 2016-12-20 | 0.806 | 53,955,511 | +287,386 | 2.55% | 43,495,475 |
| 2016-12-21 | 2016-12-19 | 0.806 | 53,668,125 | +16,255 | 2.54% | 43,263,803 |
| 2016-12-20 | 2016-12-16 | 0.806 | 53,651,870 | -4,168 | 2.54% | 43,250,699 |
| 2016-12-19 | 2016-12-15 | 0.806 | 53,656,038 | -185,339 | 2.54% | 43,254,059 |
| 2016-12-16 | 2016-12-14 | 0.821 | 53,841,377 | +33,970 | 2.55% | 44,178,530 |
| 2016-12-15 | 2016-12-13 | 0.835 | 53,807,407 | +22,924 | 2.54% | 44,925,229 |
| 2016-12-14 | 2016-12-12 | 0.821 | 53,784,483 | +29,732 | 2.54% | 44,131,846 |
| 2016-12-13 | 2016-12-09 | 0.835 | 53,754,751 | +94,614 | 2.54% | 44,881,265 |
| 2016-12-12 | 2016-12-08 | 0.806 | 53,660,137 | +102,117 | 2.54% | 43,257,364 |
| 2016-12-09 | 2016-12-07 | 0.835 | 53,558,020 | +23,619 | 2.53% | 44,717,009 |
| 2016-12-08 | 2016-12-06 | 0.806 | 53,534,401 | -107,674 | 2.53% | 43,156,003 |
| 2016-12-07 | 2016-12-05 | 0.821 | 53,642,075 | -68,078 | 2.54% | 44,014,996 |
| 2016-12-06 | 2016-12-02 | 0.821 | 53,710,153 | -84,750 | 2.54% | 44,070,856 |
| 2016-12-05 | 2016-12-01 | 0.835 | 53,794,903 | -117,400 | 2.54% | 44,914,789 |
| 2016-12-02 | 2016-11-30 | 0.835 | 53,912,303 | -3,491,480 | 2.55% | 45,012,810 |
| 2016-11-30 | 2016-11-28 | 0.907 | 57,403,783 | -1,541,216 | 2.72% | 52,059,658 |
| 2016-11-29 | 2016-11-25 | 0.907 | 58,944,999 | -61,131 | 2.79% | 53,457,391 |
| 2016-11-28 | 2016-11-24 | 0.921 | 59,006,130 | -1,965,921 | 2.79% | 54,362,241 |
| 2016-11-25 | 2016-11-23 | 0.907 | 60,972,051 | -895,432 | 2.88% | 55,295,730 |
| 2016-11-24 | 2016-11-22 | 0.936 | 61,867,483 | -675,509 | 2.93% | 57,889,000 |
| 2016-11-23 | 2016-11-21 | 0.921 | 62,542,992 | -35,428 | 2.96% | 57,620,745 |
| 2016-11-22 | 2016-11-18 | 0.907 | 62,578,420 | -585,609 | 2.96% | 56,752,551 |
| 2016-11-21 | 2016-11-17 | 0.921 | 63,164,029 | -185,477 | 2.99% | 58,192,906 |
| 2016-11-18 | 2016-11-16 | 0.921 | 63,349,506 | -95,865 | 3.00% | 58,363,785 |
| 2016-11-17 | 2016-11-15 | 0.936 | 63,445,371 | -4,168 | 3.00% | 59,365,420 |
| 2016-11-16 | 2016-11-14 | 0.907 | 63,449,539 | +84,055 | 3.00% | 57,542,571 |
| 2016-11-15 | 2016-11-11 | 0.936 | 63,365,484 | +368,871 | 3.00% | 59,290,670 |
| 2016-11-14 | 2016-11-10 | 0.950 | 62,996,613 | +132,682 | 2.98% | 59,852,374 |
| 2016-11-11 | 2016-11-09 | 0.921 | 62,863,931 | -172,278 | 2.97% | 57,916,426 |
| 2016-11-09 | 2016-11-07 | 0.979 | 63,036,209 | +41,680 | 2.98% | 61,704,842 |
| 2016-11-07 | 2016-11-03 | 0.979 | 62,994,529 | +10,420 | 2.98% | 61,664,042 |
| 2016-11-04 | 2016-11-02 | 0.950 | 62,984,109 | +218,822 | 2.98% | 59,840,494 |
| 2016-11-03 | 2016-11-01 | 0.993 | 62,765,287 | +20,840 | 2.97% | 62,343,166 |
| 2016-11-02 | 2016-10-31 | 0.979 | 62,744,447 | +3,473 | 2.97% | 61,419,242 |
| 2016-10-31 | 2016-10-27 | 0.979 | 62,740,974 | +9,726 | 2.97% | 61,415,843 |
| 2016-10-27 | 2016-10-25 | 0.979 | 62,731,248 | +43,764 | 2.97% | 61,406,322 |
| 2016-10-26 | 2016-10-24 | 0.979 | 62,687,484 | +799,567 | 2.96% | 61,363,482 |
| 2016-10-25 | 2016-10-20 | 0.964 | 61,887,917 | -769,696 | 2.93% | 59,689,908 |
| 2016-10-24 | 2016-10-19 | 0.979 | 62,657,613 | +13,893 | 2.96% | 61,334,242 |
| 2016-10-20 | 2016-10-18 | 0.993 | 62,643,720 | +13,199 | 2.96% | 62,222,417 |
| 2016-10-19 | 2016-10-17 | 0.979 | 62,630,521 | -13,893 | 2.96% | 61,307,722 |
| 2016-10-18 | 2016-10-14 | 0.993 | 62,644,414 | +23,619 | 2.96% | 62,223,106 |
| 2016-10-17 | 2016-10-13 | 0.979 | 62,620,795 | -10,421 | 2.96% | 61,298,202 |
| 2016-10-14 | 2016-10-12 | 0.993 | 62,631,216 | -4,168 | 2.96% | 62,209,997 |
| 2016-10-13 | 2016-10-11 | 0.993 | 62,635,384 | +25,009 | 2.96% | 62,214,137 |
| 2016-10-12 | 2016-10-07 | 1.008 | 62,610,375 | +9,030 | 2.96% | 63,090,590 |
| 2016-10-11 | 2016-10-06 | 1.036 | 62,601,345 | +25,009 | 2.96% | 64,883,819 |
| 2016-10-07 | 2016-10-05 | 1.036 | 62,576,336 | +11,114 | 2.96% | 64,857,898 |
| 2016-10-06 | 2016-10-04 | 1.036 | 62,565,222 | -4,168 | 2.96% | 64,846,379 |
| 2016-10-05 | 2016-10-03 | 1.036 | 62,569,390 | -13,893 | 2.96% | 64,850,699 |
| 2016-10-04 | 2016-09-30 | 1.051 | 62,583,283 | +762,055 | 2.96% | 65,766,003 |
| 2016-09-26 | 2016-09-22 | 1.036 | 61,821,228 | -56,963 | 2.92% | 64,075,259 |
| 2016-09-23 | 2016-09-21 | 1.022 | 61,878,191 | -9,726 | 2.93% | 63,243,545 |
| 2016-09-22 | 2016-09-20 | 0.979 | 61,887,917 | +46,543 | 2.93% | 60,580,803 |
| 2016-09-21 | 2016-09-19 | 0.936 | 61,841,374 | -148,659 | 2.92% | 57,864,570 |
| 2016-09-20 | 2016-09-15 | 0.950 | 61,990,033 | +135,461 | 2.93% | 58,896,034 |
| 2016-09-19 | 2016-09-14 | 0.979 | 61,854,572 | +19,451 | 2.93% | 60,548,162 |
| 2016-09-15 | 2016-09-13 | 1.008 | 61,835,121 | +75,719 | 2.92% | 62,309,390 |
| 2016-09-14 | 2016-09-12 | 1.022 | 61,759,402 | -409,857 | 2.92% | 63,122,134 |
| 2016-09-12 | 2016-09-08 | 1.080 | 62,169,259 | -68,078 | 2.94% | 67,120,812 |
| 2016-09-09 | 2016-09-07 | 1.190 | 62,237,337 | -2,778 | 2.94% | 74,050,673 |
| 2016-09-08 | 2016-09-06 | 1.175 | 62,240,115 | +2,750,698 | 2.94% | 73,116,586 |
| 2016-09-07 | 2016-09-05 | 1.205 | 59,489,417 | -99,596 | 2.94% | 71,677,132 |
| 2016-09-05 | 2016-09-01 | 1.160 | 59,589,013 | -13,943 | 2.95% | 69,104,740 |
| 2016-09-02 | 2016-08-31 | 1.175 | 59,602,956 | +65,733 | 2.95% | 70,018,583 |
| 2016-09-01 | 2016-08-30 | 1.190 | 59,537,223 | +13,279 | 2.95% | 70,838,048 |
| 2016-08-31 | 2016-08-29 | 1.205 | 59,523,944 | +6,640 | 2.95% | 71,718,732 |
| 2016-08-29 | 2016-08-25 | 1.190 | 59,517,304 | +53,118 | 2.95% | 70,814,348 |
| 2016-08-26 | 2016-08-24 | 1.175 | 59,464,186 | -5,312 | 2.94% | 69,855,563 |
| 2016-08-25 | 2016-08-23 | 1.190 | 59,469,498 | +52,454 | 2.94% | 70,757,468 |
| 2016-08-23 | 2016-08-19 | 1.190 | 59,417,044 | +35,854 | 2.94% | 70,695,057 |
| 2016-08-22 | 2016-08-18 | 1.190 | 59,381,190 | +6,640 | 2.94% | 70,652,398 |
| 2016-08-19 | 2016-08-17 | 1.190 | 59,374,550 | +664 | 2.94% | 70,644,498 |
| 2016-08-18 | 2016-08-16 | 1.190 | 59,373,886 | -226,414 | 2.94% | 70,643,707 |
| 2016-08-17 | 2016-08-15 | 1.235 | 59,600,300 | -23,239 | 2.95% | 73,606,000 |
| 2016-08-15 | 2016-08-11 | 1.220 | 59,623,539 | +57,765 | 2.95% | 72,736,716 |
| 2016-08-12 | 2016-08-10 | 1.235 | 59,565,774 | +7,968 | 2.95% | 73,563,360 |
| 2016-08-11 | 2016-08-09 | 1.235 | 59,557,806 | +17,263 | 2.95% | 73,553,520 |
| 2016-08-10 | 2016-08-08 | 1.250 | 59,540,543 | +3,320 | 2.95% | 74,428,934 |
| 2016-08-09 | 2016-08-05 | 1.220 | 59,537,223 | +3,320 | 2.95% | 72,631,416 |
| 2016-08-05 | 2016-08-03 | 1.235 | 59,533,903 | +11,287 | 2.95% | 73,524,000 |
| 2016-08-04 | 2016-08-01 | 1.235 | 59,522,616 | +27,223 | 2.95% | 73,510,061 |
| 2016-08-03 | 2016-07-29 | 1.250 | 59,495,393 | +3,984 | 2.94% | 74,372,494 |
| 2016-08-01 | 2016-07-28 | 1.265 | 59,491,409 | +57,101 | 2.94% | 75,263,508 |
| 2016-07-29 | 2016-07-27 | 1.265 | 59,434,308 | +6,640 | 2.94% | 75,191,269 |
| 2016-07-26 | 2016-07-22 | 1.280 | 59,427,668 | +272,892 | 2.94% | 76,077,903 |
| 2016-07-25 | 2016-07-21 | 1.295 | 59,154,776 | +259,613 | 2.93% | 76,619,477 |
| 2016-07-22 | 2016-07-20 | 1.250 | 58,895,163 | +7,967 | 2.91% | 73,622,174 |
| 2016-07-21 | 2016-07-19 | 1.265 | 58,887,196 | +8,632 | 2.91% | 74,499,109 |
| 2016-07-19 | 2016-07-15 | 1.265 | 58,878,564 | +7,304 | 2.91% | 74,488,189 |
| 2016-07-18 | 2016-07-14 | 1.265 | 58,871,260 | +11,951 | 2.91% | 74,478,948 |
| 2016-07-15 | 2016-07-13 | 1.265 | 58,859,309 | +1,992 | 2.91% | 74,463,829 |
| 2016-07-14 | 2016-07-12 | 1.235 | 58,857,317 | +11,952 | 2.91% | 72,688,420 |
| 2016-07-13 | 2016-07-11 | 1.250 | 58,845,365 | +82,332 | 2.91% | 73,559,924 |
| 2016-07-08 | 2016-07-06 | 1.250 | 58,763,033 | -178,608 | 2.91% | 73,457,004 |
| 2016-07-07 | 2016-07-05 | 1.250 | 58,941,641 | +664 | 2.92% | 73,680,274 |
| 2016-07-06 | 2016-07-04 | 1.250 | 58,940,977 | -21,911 | 2.92% | 73,679,444 |
| 2016-07-05 | 2016-06-30 | 1.265 | 58,962,888 | -27,223 | 2.92% | 74,594,868 |
| 2016-07-04 | 2016-06-29 | 1.250 | 58,990,111 | -15,271 | 2.92% | 73,740,864 |
| 2016-06-30 | 2016-06-28 | 1.250 | 59,005,382 | -5,312 | 2.92% | 73,759,954 |
| 2016-06-29 | 2016-06-27 | 1.265 | 59,010,694 | -11,288 | 2.92% | 74,655,348 |
| 2016-06-28 | 2016-06-24 | 1.265 | 59,021,982 | +15,936 | 2.92% | 74,669,629 |
| 2016-06-24 | 2016-06-22 | 1.295 | 59,006,046 | -2,656 | 2.92% | 76,426,836 |
| 2016-06-23 | 2016-06-21 | 1.280 | 59,008,702 | -34,527 | 2.92% | 75,541,552 |
| 2016-06-22 | 2016-06-20 | 1.295 | 59,043,229 | -3,320 | 2.92% | 76,474,997 |
| 2016-06-21 | 2016-06-17 | 1.310 | 59,046,549 | -3,983 | 2.92% | 77,368,592 |
| 2016-06-20 | 2016-06-16 | 1.295 | 59,050,532 | +4,647 | 2.92% | 76,484,456 |
| 2016-06-17 | 2016-06-15 | 1.310 | 59,045,885 | -10,623 | 2.92% | 77,367,721 |
| 2016-06-16 | 2016-06-14 | 1.310 | 59,056,508 | +9,295 | 2.92% | 77,381,641 |
| 2016-06-10 | 2016-06-07 | 1.325 | 59,047,213 | +562,384 | 2.92% | 78,258,766 |
| 2016-06-08 | 2016-06-06 | 1.340 | 58,484,829 | +67,725 | 2.89% | 78,394,239 |
| 2016-06-07 | 2016-06-03 | 1.325 | 58,417,104 | +1,053,058 | 2.89% | 77,423,645 |
| 2016-06-06 | 2016-06-02 | 1.310 | 57,364,046 | +743,647 | 2.84% | 75,164,011 |
| 2016-06-03 | 2016-06-01 | 1.496 | 56,620,399 | -820,668 | 2.80% | 84,677,222 |
| 2016-06-02 | 2016-05-31 | 1.544 | 57,441,067 | +3,621,106 | 2.84% | 88,675,666 |
| 2016-05-27 | 2016-05-25 | 1.415 | 53,819,961 | +53,480 | 2.84% | 76,161,726 |
| 2016-05-26 | 2016-05-24 | 1.463 | 53,766,481 | +19,899 | 2.84% | 78,679,888 |
| 2016-05-25 | 2016-05-23 | 1.463 | 53,746,582 | +44,774 | 2.84% | 78,650,768 |
| 2016-05-24 | 2016-05-20 | 1.431 | 53,701,808 | +30,471 | 2.84% | 76,858,099 |
| 2016-05-23 | 2016-05-19 | 1.463 | 53,671,337 | -24,874 | 2.84% | 78,540,657 |
| 2016-05-20 | 2016-05-18 | 1.447 | 53,696,211 | -15,547 | 2.84% | 77,713,573 |
| 2016-05-19 | 2016-05-17 | 1.447 | 53,711,758 | -148,623 | 2.84% | 77,736,074 |
| 2016-05-18 | 2016-05-16 | 1.415 | 53,860,381 | +13,059 | 2.85% | 76,218,925 |
| 2016-05-17 | 2016-05-13 | 1.415 | 53,847,322 | -153,598 | 2.85% | 76,200,445 |
| 2016-05-13 | 2016-05-11 | 1.415 | 54,000,920 | -100,741 | 2.85% | 76,417,805 |
| 2016-05-12 | 2016-05-10 | 1.415 | 54,101,661 | -66,539 | 2.86% | 76,560,365 |
| 2016-05-10 | 2016-05-06 | 1.399 | 54,168,200 | +11,816 | 2.86% | 75,783,452 |
| 2016-05-09 | 2016-05-05 | 1.415 | 54,156,384 | +6,840 | 2.86% | 76,637,805 |
| 2016-05-06 | 2016-05-04 | 1.431 | 54,149,544 | -59,138 | 2.86% | 77,498,900 |
| 2016-05-05 | 2016-05-03 | 1.431 | 54,208,682 | -116,287 | 2.86% | 77,583,538 |
| 2016-05-04 | 2016-04-29 | 1.431 | 54,324,969 | -56,589 | 2.87% | 77,749,968 |
| 2016-05-03 | 2016-04-28 | 1.431 | 54,381,558 | -27,984 | 2.87% | 77,830,958 |
| 2016-04-29 | 2016-04-27 | 1.431 | 54,409,542 | -90,790 | 2.87% | 77,871,009 |
| 2016-04-28 | 2016-04-26 | 1.431 | 54,500,332 | -169,767 | 2.88% | 78,000,948 |
| 2016-04-26 | 2016-04-22 | 1.447 | 54,670,099 | +546,611 | 2.89% | 79,123,064 |
| 2016-04-25 | 2016-04-21 | 1.447 | 54,123,488 | +6,840 | 2.86% | 78,331,963 |
| 2016-04-22 | 2016-04-20 | 1.447 | 54,116,648 | -535,417 | 2.86% | 78,322,064 |
| 2016-04-21 | 2016-04-19 | 1.447 | 54,652,065 | +3,109 | 2.89% | 79,096,963 |
| 2016-04-20 | 2016-04-18 | 1.447 | 54,648,956 | +9,328 | 2.89% | 79,092,464 |
| 2016-04-19 | 2016-04-15 | 1.431 | 54,639,628 | +74,623 | 2.89% | 78,200,308 |
| 2016-04-18 | 2016-04-14 | 1.447 | 54,565,005 | +9,328 | 2.88% | 78,970,963 |
| 2016-04-15 | 2016-04-13 | 1.447 | 54,555,677 | -82,977 | 2.88% | 78,957,463 |
| 2016-04-11 | 2016-04-07 | 1.447 | 54,638,654 | +53,479 | 2.89% | 79,077,554 |
| 2016-04-08 | 2016-04-06 | 1.447 | 54,585,175 | +9,328 | 2.88% | 79,000,155 |
| 2016-04-06 | 2016-04-01 | 1.479 | 54,575,847 | +3,110 | 2.88% | 80,741,913 |
| 2016-04-01 | 2016-03-30 | 1.479 | 54,572,737 | +12,437 | 2.88% | 80,737,312 |
| 2016-03-30 | 2016-03-24 | 1.496 | 54,560,300 | +19,277 | 2.88% | 81,596,292 |
| 2016-03-29 | 2016-03-23 | 1.463 | 54,541,023 | -24,874 | 2.88% | 79,813,324 |
| 2016-03-22 | 2016-03-18 | 1.479 | 54,565,897 | -5,597 | 2.88% | 80,727,193 |
| 2016-03-21 | 2016-03-17 | 1.463 | 54,571,494 | +194,019 | 2.88% | 79,857,914 |
| 2016-03-18 | 2016-03-16 | 1.479 | 54,377,475 | +565,266 | 2.87% | 80,448,433 |
| 2016-03-17 | 2016-03-15 | 1.463 | 53,812,209 | -490,021 | 2.84% | 78,746,804 |
| 2016-03-15 | 2016-03-11 | 1.447 | 54,302,230 | +92,034 | 2.87% | 78,590,653 |
| 2016-03-14 | 2016-03-10 | 1.463 | 54,210,196 | +6,219 | 2.86% | 79,329,204 |
| 2016-03-11 | 2016-03-09 | 1.463 | 54,203,977 | +4,353 | 2.86% | 79,320,103 |
| 2016-03-10 | 2016-03-08 | 1.496 | 54,199,624 | -148,624 | 2.86% | 81,056,892 |
| 2016-03-09 | 2016-03-07 | 1.479 | 54,348,248 | +34,202 | 2.87% | 80,405,193 |
| 2016-03-07 | 2016-03-03 | 1.512 | 54,314,046 | -9,328 | 2.87% | 82,101,433 |
| 2016-03-04 | 2016-03-02 | 1.560 | 54,323,374 | -19,899 | 2.87% | 84,736,241 |
| 2016-03-02 | 2016-02-29 | 1.528 | 54,343,273 | -31,093 | 2.87% | 83,019,502 |
| 2016-03-01 | 2016-02-26 | 1.528 | 54,374,366 | -100,740 | 2.87% | 83,067,002 |
| 2016-02-29 | 2016-02-25 | 1.496 | 54,475,106 | +21,143 | 2.88% | 81,468,882 |
| 2016-02-26 | 2016-02-24 | 1.496 | 54,453,963 | -48,505 | 2.88% | 81,437,262 |
| 2016-02-25 | 2016-02-23 | 1.544 | 54,502,468 | -4,975 | 2.88% | 84,139,151 |
| 2016-02-24 | 2016-02-22 | 1.544 | 54,507,443 | +31,093 | 2.88% | 84,146,832 |
| 2016-02-23 | 2016-02-19 | 1.496 | 54,476,350 | +23,009 | 2.88% | 81,470,743 |
| 2016-02-22 | 2016-02-18 | 1.463 | 54,453,341 | +14,924 | 2.88% | 79,685,013 |
| 2016-02-19 | 2016-02-17 | 1.431 | 54,438,417 | +19,278 | 2.88% | 77,912,335 |
| 2016-02-17 | 2016-02-15 | 1.447 | 54,419,139 | +23,630 | 2.88% | 78,759,854 |
| 2016-02-16 | 2016-02-12 | 1.415 | 54,395,509 | +4,975 | 2.87% | 76,976,195 |
| 2016-02-15 | 2016-02-11 | 1.447 | 54,390,534 | -49,748 | 2.87% | 78,718,454 |
| 2016-02-12 | 2016-02-05 | 1.447 | 54,440,282 | +1,243 | 2.88% | 78,790,454 |
| 2016-02-11 | 2016-02-04 | 1.431 | 54,439,039 | -24,252 | 2.88% | 77,913,225 |
| 2016-02-05 | 2016-02-03 | 1.447 | 54,463,291 | -4,353 | 2.88% | 78,823,754 |
| 2016-02-03 | 2016-02-01 | 1.447 | 54,467,644 | +8,084 | 2.88% | 78,830,054 |
| 2016-02-02 | 2016-01-29 | 1.447 | 54,459,560 | +26,740 | 2.88% | 78,818,354 |
| 2016-02-01 | 2016-01-28 | 1.447 | 54,432,820 | +1,866 | 2.88% | 78,779,654 |
| 2016-01-27 | 2016-01-25 | 1.463 | 54,430,954 | +4,353 | 2.88% | 79,652,253 |
| 2016-01-22 | 2016-01-20 | 1.479 | 54,426,601 | +55,345 | 2.88% | 80,521,112 |
| 2016-01-21 | 2016-01-19 | 1.512 | 54,371,256 | +44,773 | 2.87% | 82,187,911 |
| 2016-01-18 | 2016-01-14 | 1.512 | 54,326,483 | +9,950 | 2.87% | 82,120,232 |
| 2016-01-15 | 2016-01-13 | 1.512 | 54,316,533 | +205,212 | 2.87% | 82,105,192 |
| 2016-01-14 | 2016-01-12 | 1.544 | 54,111,321 | -3,109 | 2.86% | 83,535,311 |
| 2016-01-13 | 2016-01-11 | 1.512 | 54,114,430 | +9,328 | 2.86% | 81,799,692 |
| 2016-01-12 | 2016-01-08 | 1.528 | 54,105,102 | +55,967 | 2.86% | 82,655,651 |
| 2016-01-11 | 2016-01-07 | 1.496 | 54,049,135 | +86,437 | 2.86% | 80,831,832 |
| 2016-01-08 | 2016-01-06 | 1.544 | 53,962,698 | -12,437 | 2.85% | 83,305,872 |
| 2016-01-07 | 2016-01-05 | 1.544 | 53,975,135 | +4,353 | 2.85% | 83,325,072 |
| 2016-01-05 | 2015-12-31 | 1.544 | 53,970,782 | +1,244 | 2.85% | 83,318,352 |
| 2016-01-04 | 2015-12-29 | 1.560 | 53,969,538 | +166,098 | 2.85% | 84,184,311 |
| 2015-12-30 | 2015-12-28 | 1.560 | 53,803,440 | +1,243 | 2.84% | 83,925,223 |
| 2015-12-29 | 2015-12-24 | 1.544 | 53,802,197 | +88,304 | 2.84% | 83,058,096 |
| 2015-12-28 | 2015-12-22 | 1.560 | 53,713,893 | +64,673 | 2.84% | 83,785,543 |
| 2015-12-23 | 2015-12-21 | 1.560 | 53,649,220 | +124,993 | 2.83% | 83,684,663 |
| 2015-12-22 | 2015-12-18 | 1.560 | 53,524,227 | +6,218 | 2.83% | 83,489,693 |
| 2015-12-21 | 2015-12-17 | 1.576 | 53,518,009 | +8,084 | 2.83% | 84,340,612 |
| 2015-12-18 | 2015-12-16 | 1.560 | 53,509,925 | +7,463 | 2.83% | 83,467,384 |
| 2015-12-17 | 2015-12-15 | 1.544 | 53,502,462 | +34,202 | 2.83% | 82,595,374 |
| 2015-12-16 | 2015-12-14 | 1.496 | 53,468,260 | +85,816 | 2.82% | 79,963,119 |
| 2015-12-15 | 2015-12-11 | 1.544 | 53,382,444 | +656,679 | 2.82% | 82,410,094 |
| 2015-12-14 | 2015-12-10 | 1.576 | 52,725,765 | +63,429 | 2.79% | 83,092,092 |
| 2015-12-11 | 2015-12-09 | 1.592 | 52,662,336 | +876,816 | 2.78% | 83,838,990 |
| 2015-12-10 | 2015-12-08 | 1.592 | 51,785,520 | +38,555 | 2.74% | 82,443,090 |
| 2015-12-09 | 2015-12-07 | 1.592 | 51,746,965 | +577,268 | 2.73% | 82,381,710 |
| 2015-12-08 | 2015-12-04 | 1.592 | 51,169,697 | -189,852 | 2.70% | 81,462,693 |
| 2015-12-07 | 2015-12-03 | 1.576 | 51,359,549 | +381,819 | 2.71% | 80,939,031 |
| 2015-12-04 | 2015-12-02 | 1.592 | 50,977,730 | +90,791 | 2.69% | 81,157,080 |
| 2015-12-03 | 2015-12-01 | 1.592 | 50,886,939 | -235,684 | 2.69% | 81,012,540 |
| 2015-12-02 | 2015-11-30 | 1.576 | 51,122,623 | +31,093 | 2.70% | 80,565,653 |
| 2015-12-01 | 2015-11-27 | 1.592 | 51,091,530 | +124,371 | 2.70% | 81,338,251 |
| 2015-11-30 | 2015-11-26 | 1.592 | 50,967,159 | +31,093 | 2.69% | 81,140,251 |
| 2015-11-27 | 2015-11-25 | 1.576 | 50,936,066 | +3,731 | 2.69% | 80,271,652 |
| 2015-11-23 | 2015-11-19 | 1.608 | 50,932,335 | +55,967 | 2.69% | 81,903,849 |
| 2015-11-19 | 2015-11-17 | 1.592 | 50,876,368 | -622 | 2.69% | 80,995,711 |
| 2015-11-18 | 2015-11-16 | 1.608 | 50,876,990 | -1,053,664 | 2.69% | 81,814,849 |
| 2015-11-17 | 2015-11-13 | 1.608 | 51,930,654 | +4,353 | 2.74% | 83,509,237 |
| 2015-11-16 | 2015-11-12 | 1.608 | 51,926,301 | +6,219 | 2.74% | 83,502,237 |
| 2015-11-13 | 2015-11-11 | 1.608 | 51,920,082 | +50,992 | 2.74% | 83,492,237 |
| 2015-11-12 | 2015-11-10 | 1.608 | 51,869,090 | +422,861 | 2.74% | 83,410,237 |
| 2015-11-11 | 2015-11-09 | 1.640 | 51,446,229 | -268,641 | 2.72% | 84,384,842 |
| 2015-11-10 | 2015-11-06 | 1.656 | 51,714,870 | +1,244 | 2.73% | 85,657,104 |
| 2015-11-09 | 2015-11-05 | 1.672 | 51,713,626 | -218,272 | 2.73% | 86,486,646 |
| 2015-11-06 | 2015-11-04 | 1.656 | 51,931,898 | -845,101 | 2.74% | 86,016,575 |
| 2015-11-05 | 2015-11-03 | 1.672 | 52,776,999 | +281,079 | 2.79% | 88,265,047 |
| 2015-11-04 | 2015-11-02 | 1.624 | 52,495,920 | +374,979 | 2.77% | 85,262,419 |
| 2015-11-03 | 2015-10-30 | 1.576 | 52,120,941 | +170,388 | 2.75% | 82,138,931 |
| 2015-11-02 | 2015-10-29 | 1.576 | 51,950,553 | -254,339 | 2.74% | 81,870,412 |
| 2015-10-30 | 2015-10-28 | 1.608 | 52,204,892 | -69,026 | 2.76% | 83,950,237 |
| 2015-10-29 | 2015-10-27 | 1.592 | 52,273,918 | +6,841 | 2.76% | 83,220,625 |
| 2015-10-28 | 2015-10-26 | 1.592 | 52,267,077 | +2,487 | 2.76% | 83,209,734 |
| 2015-10-27 | 2015-10-23 | 1.608 | 52,264,590 | -2,487 | 2.76% | 84,046,237 |
| 2015-10-26 | 2015-10-22 | 1.608 | 52,267,077 | -35,446 | 2.76% | 84,050,236 |
| 2015-10-23 | 2015-10-20 | 1.592 | 52,302,523 | +144,270 | 2.76% | 83,266,164 |
| 2015-10-20 | 2015-10-16 | 1.592 | 52,158,253 | -622 | 2.76% | 83,036,485 |
| 2015-10-19 | 2015-10-15 | 1.608 | 52,158,875 | +2,488 | 2.76% | 83,876,238 |
| 2015-10-16 | 2015-10-14 | 1.608 | 52,156,387 | +78,975 | 2.76% | 83,872,237 |
| 2015-10-15 | 2015-10-13 | 1.624 | 52,077,412 | -477,584 | 2.75% | 84,582,690 |
| 2015-10-14 | 2015-10-12 | 1.608 | 52,554,996 | +80,219 | 2.78% | 84,513,236 |
| 2015-10-13 | 2015-10-09 | 1.608 | 52,474,777 | -41,664 | 2.77% | 84,384,237 |
| 2015-10-12 | 2015-10-08 | 1.624 | 52,516,441 | +17,412 | 2.77% | 85,295,749 |
| 2015-10-09 | 2015-10-07 | 1.624 | 52,499,029 | +23,008 | 2.77% | 85,267,469 |
| 2015-10-08 | 2015-10-06 | 1.608 | 52,476,021 | +81,463 | 2.77% | 84,386,237 |
| 2015-10-07 | 2015-10-05 | 1.592 | 52,394,558 | +39,177 | 2.77% | 83,412,685 |
| 2015-10-06 | 2015-10-02 | 1.608 | 52,355,381 | +6,841 | 2.77% | 84,192,237 |
| 2015-10-05 | 2015-09-30 | 1.576 | 52,348,540 | +27,361 | 2.77% | 82,497,611 |
| 2015-10-02 | 2015-09-29 | 1.592 | 52,321,179 | -41,664 | 2.76% | 83,295,865 |
| 2015-09-30 | 2015-09-25 | 1.608 | 52,362,843 | +242,523 | 2.77% | 84,204,237 |
| 2015-09-29 | 2015-09-24 | 1.624 | 52,120,320 | +134,130 | 2.75% | 84,652,380 |
| 2015-09-25 | 2015-09-23 | 1.608 | 51,986,190 | +27,361 | 2.75% | 83,598,544 |
| 2015-09-24 | 2015-09-22 | 1.592 | 51,958,829 | +56,589 | 2.75% | 82,719,000 |
| 2015-09-23 | 2015-09-21 | 1.576 | 51,902,240 | +71,513 | 2.74% | 81,794,274 |
| 2015-09-22 | 2015-09-18 | 1.624 | 51,830,727 | +115,044 | 2.74% | 84,182,031 |
| 2015-09-21 | 2015-09-17 | 1.608 | 51,715,683 | +54,101 | 2.73% | 83,163,544 |
| 2015-09-18 | 2015-09-16 | 1.624 | 51,661,582 | +127,480 | 2.73% | 83,907,310 |
| 2015-09-17 | 2015-09-15 | 1.624 | 51,534,102 | +36,068 | 2.72% | 83,700,261 |
| 2015-09-16 | 2015-09-14 | 1.640 | 51,498,034 | +14,924 | 2.72% | 84,469,816 |
| 2015-09-15 | 2015-09-11 | 1.608 | 51,483,110 | -15,546 | 2.72% | 82,789,546 |
| 2015-09-14 | 2015-09-10 | 1.624 | 51,498,656 | -7,462 | 2.72% | 83,642,691 |
| 2015-09-11 | 2015-09-09 | 1.824 | 51,506,118 | +93,278 | 2.72% | 93,969,698 |
| 2015-09-10 | 2015-09-08 | 1.773 | 51,412,840 | +2,942,120 | 2.72% | 91,169,625 |
| 2015-09-09 | 2015-09-07 | 1.773 | 48,470,720 | +246,374 | 2.72% | 85,952,407 |
| 2015-09-08 | 2015-09-04 | 1.739 | 48,224,346 | +8,211 | 2.70% | 83,870,987 |
| 2015-09-07 | 2015-09-02 | 1.756 | 48,216,135 | +5,278 | 2.70% | 84,678,831 |
| 2015-09-04 | 2015-09-01 | 1.773 | 48,210,857 | -137,823 | 2.70% | 85,491,596 |
| 2015-09-02 | 2015-08-31 | 1.756 | 48,348,680 | +121,402 | 2.71% | 84,911,611 |
| 2015-09-01 | 2015-08-28 | 1.756 | 48,227,278 | +48,678 | 2.70% | 84,698,401 |
| 2015-08-31 | 2015-08-27 | 1.739 | 48,178,600 | -441,621 | 2.70% | 83,791,426 |
| 2015-08-28 | 2015-08-26 | 1.705 | 48,620,221 | +33,429 | 2.72% | 82,901,457 |
| 2015-08-27 | 2015-08-25 | 1.688 | 48,586,792 | +3,880,166 | 2.72% | 82,016,013 |
| 2015-08-26 | 2015-08-24 | 1.722 | 44,706,626 | -207,615 | 2.50% | 76,990,742 |
| 2015-08-25 | 2015-08-21 | 1.739 | 44,914,241 | -55,129 | 2.52% | 78,114,107 |
| 2015-08-24 | 2015-08-20 | 1.790 | 44,969,370 | -3,867,849 | 2.52% | 80,510,280 |
| 2015-08-21 | 2015-08-19 | 1.790 | 48,837,219 | -177,705 | 2.74% | 87,435,029 |
| 2015-08-20 | 2015-08-18 | 1.824 | 49,014,924 | -29,324 | 2.75% | 89,424,670 |
| 2015-08-19 | 2015-08-17 | 1.807 | 49,044,248 | -134,891 | 2.75% | 88,641,925 |
| 2015-08-17 | 2015-08-13 | 1.824 | 49,179,139 | +131,021 | 2.76% | 89,724,270 |
| 2015-08-14 | 2015-08-12 | 1.807 | 49,048,118 | -2,933 | 2.75% | 88,648,920 |
| 2015-08-13 | 2015-08-11 | 1.841 | 49,051,051 | +3,519 | 2.75% | 90,326,942 |
| 2015-08-12 | 2015-08-10 | 1.773 | 49,047,532 | -7,624 | 2.75% | 86,975,259 |
| 2015-08-11 | 2015-08-07 | 1.739 | 49,055,156 | -4,692 | 2.75% | 85,315,918 |
| 2015-08-10 | 2015-08-06 | 1.756 | 49,059,848 | -3,519 | 2.75% | 86,160,589 |
| 2015-08-07 | 2015-08-05 | 1.773 | 49,063,367 | +93,251 | 2.75% | 87,003,339 |
| 2015-08-06 | 2015-08-04 | 1.739 | 48,970,116 | +1,759 | 2.74% | 85,168,018 |
| 2015-08-05 | 2015-08-03 | 1.756 | 48,968,357 | -11,143 | 2.74% | 85,999,909 |
| 2015-08-04 | 2015-07-31 | 1.756 | 48,979,500 | +586 | 2.74% | 86,019,479 |
| 2015-08-03 | 2015-07-30 | 1.756 | 48,978,914 | -24,045 | 2.74% | 86,018,449 |
| 2015-07-31 | 2015-07-29 | 1.739 | 49,002,959 | -15,249 | 2.75% | 85,225,138 |
| 2015-07-30 | 2015-07-28 | 1.756 | 49,018,208 | +153,658 | 2.75% | 86,087,459 |
| 2015-07-29 | 2015-07-27 | 1.722 | 48,864,550 | +68,032 | 2.74% | 84,151,238 |
| 2015-07-28 | 2015-07-24 | 1.705 | 48,796,518 | -69,205 | 2.73% | 83,202,058 |
| 2015-07-27 | 2015-07-23 | 1.807 | 48,865,723 | -31,376 | 2.74% | 88,319,261 |
| 2015-07-24 | 2015-07-22 | 1.841 | 48,897,099 | -240,458 | 2.74% | 90,043,441 |
| 2015-07-23 | 2015-07-21 | 1.807 | 49,137,557 | -338,987 | 2.75% | 88,810,570 |
| 2015-07-22 | 2015-07-20 | 1.859 | 49,476,544 | -3,519 | 2.77% | 91,954,098 |
| 2015-07-21 | 2015-07-17 | 1.859 | 49,480,063 | +5,865 | 2.77% | 91,960,638 |
| 2015-07-20 | 2015-07-16 | 1.807 | 49,474,198 | -7,037 | 2.77% | 89,419,011 |
| 2015-07-17 | 2015-07-15 | 1.807 | 49,481,235 | +67,445 | 2.77% | 89,431,730 |
| 2015-07-16 | 2015-07-14 | 1.876 | 49,413,790 | -18,767 | 2.77% | 92,680,013 |
| 2015-07-15 | 2015-07-13 | 1.876 | 49,432,557 | -168,907 | 2.77% | 92,715,212 |
| 2015-07-14 | 2015-07-10 | 1.790 | 49,601,464 | -150,726 | 2.78% | 88,803,284 |
| 2015-07-13 | 2015-07-09 | 1.722 | 49,752,190 | +11,729 | 2.79% | 85,679,872 |
| 2015-07-10 | 2015-07-08 | 1.654 | 49,740,461 | -62,167 | 2.79% | 82,267,211 |
| 2015-07-09 | 2015-07-07 | 1.739 | 49,802,628 | -51,610 | 2.79% | 86,615,909 |
| 2015-07-08 | 2015-07-06 | 1.756 | 49,854,238 | +146,327 | 2.79% | 87,555,724 |
| 2015-07-07 | 2015-07-03 | 1.739 | 49,707,911 | -123,161 | 2.78% | 86,451,178 |
| 2015-07-06 | 2015-07-02 | 1.705 | 49,831,072 | -9,970 | 2.79% | 84,966,057 |
| 2015-07-02 | 2015-06-29 | 1.739 | 49,841,042 | +20,527 | 2.79% | 86,682,718 |
| 2015-06-30 | 2015-06-26 | 1.773 | 49,820,515 | +1,241,582 | 2.79% | 88,345,979 |
| 2015-06-29 | 2015-06-25 | 1.773 | 48,578,933 | +422,267 | 2.72% | 86,144,300 |
| 2015-06-26 | 2015-06-24 | 1.773 | 48,156,666 | +855,091 | 2.70% | 85,395,500 |
| 2015-06-25 | 2015-06-23 | 1.773 | 47,301,575 | +39,295 | 2.65% | 83,879,180 |
| 2015-06-24 | 2015-06-22 | 1.756 | 47,262,280 | -18,181 | 2.65% | 83,003,638 |
| 2015-06-23 | 2015-06-19 | 1.756 | 47,280,461 | -2,346 | 2.65% | 83,035,568 |
| 2015-06-22 | 2015-06-18 | 1.739 | 47,282,807 | -8,211 | 2.65% | 82,233,478 |
| 2015-06-19 | 2015-06-17 | 1.739 | 47,291,018 | +7,038 | 2.65% | 82,247,758 |
| 2015-06-18 | 2015-06-16 | 1.739 | 47,283,980 | +12,902 | 2.65% | 82,235,518 |
| 2015-06-17 | 2015-06-15 | 1.739 | 47,271,078 | -25,218 | 2.65% | 82,213,079 |
| 2015-06-16 | 2015-06-12 | 1.756 | 47,296,296 | -19,354 | 2.65% | 83,063,378 |
| 2015-06-15 | 2015-06-11 | 1.722 | 47,315,650 | -17,008 | 2.65% | 81,483,827 |
| 2015-06-12 | 2015-06-10 | 1.722 | 47,332,658 | +5,278 | 2.65% | 81,513,117 |
| 2015-06-11 | 2015-06-09 | 1.739 | 47,327,380 | +7,038 | 2.65% | 82,310,998 |
| 2015-06-10 | 2015-06-08 | 1.773 | 47,320,342 | -8,211 | 2.65% | 83,912,459 |
| 2015-06-09 | 2015-06-05 | 1.756 | 47,328,553 | +5,865 | 2.65% | 83,120,029 |
| 2015-06-08 | 2015-06-04 | 1.790 | 47,322,688 | -12,903 | 2.65% | 84,723,510 |
| 2015-06-05 | 2015-06-03 | 1.790 | 47,335,591 | +112,018 | 2.65% | 84,746,610 |
| 2015-06-04 | 2015-06-02 | 1.790 | 47,223,573 | +378,516 | 2.65% | 84,546,061 |
| 2015-06-03 | 2015-06-01 | 1.756 | 46,845,057 | +38,121 | 2.62% | 82,270,897 |
| 2015-06-02 | 2015-05-29 | 1.756 | 46,806,936 | -66,859 | 2.62% | 82,203,947 |
| 2015-06-01 | 2015-05-28 | 1.773 | 46,873,795 | +97,943 | 2.63% | 83,120,604 |
| 2015-05-29 | 2015-05-27 | 1.790 | 46,775,852 | -10,557 | 2.62% | 83,744,490 |
| 2015-05-28 | 2015-05-26 | 1.790 | 46,786,409 | -1,165,567 | 2.62% | 83,763,390 |
| 2015-05-27 | 2015-05-22 | 1.790 | 47,951,976 | +58,648 | 2.69% | 85,850,147 |
| 2015-05-26 | 2015-05-21 | 2.035 | 47,893,328 | -336,641 | 2.68% | 97,452,584 |
| 2015-05-22 | 2015-05-20 | 2.017 | 48,229,969 | +2,478,138 | 2.70% | 97,269,102 |
| 2015-05-21 | 2015-05-19 | 2.053 | 45,751,831 | +867,443 | 2.71% | 93,918,950 |
| 2015-05-20 | 2015-05-18 | 2.017 | 44,884,388 | -44,983 | 2.66% | 90,521,810 |
| 2015-05-19 | 2015-05-15 | 1.981 | 44,929,371 | +14,439 | 2.66% | 88,994,450 |
| 2015-05-18 | 2015-05-14 | 1.963 | 44,914,932 | +42,206 | 2.66% | 88,157,069 |
| 2015-05-15 | 2015-05-13 | 1.963 | 44,872,726 | -17,215 | 2.65% | 88,074,229 |
| 2015-05-14 | 2015-05-12 | 1.963 | 44,889,941 | +100,516 | 2.66% | 88,108,018 |
| 2015-05-13 | 2015-05-11 | 1.981 | 44,789,425 | -18,326 | 2.65% | 88,717,250 |
| 2015-05-12 | 2015-05-08 | 1.963 | 44,807,751 | +10,552 | 2.65% | 87,946,699 |
| 2015-05-11 | 2015-05-07 | 1.981 | 44,797,199 | +67,196 | 2.65% | 88,732,649 |
| 2015-05-08 | 2015-05-06 | 1.999 | 44,730,003 | +128,839 | 2.65% | 89,405,000 |
| 2015-05-07 | 2015-05-05 | 1.981 | 44,601,164 | +367,636 | 2.64% | 88,344,350 |
| 2015-05-06 | 2015-05-04 | 1.999 | 44,233,528 | +1,148,446 | 2.62% | 88,412,660 |
| 2015-05-05 | 2015-04-30 | 2.035 | 43,085,082 | -20,547 | 2.55% | 87,668,841 |
| 2015-05-04 | 2015-04-29 | 2.035 | 43,105,629 | +13,883 | 2.55% | 87,710,650 |
| 2015-04-30 | 2015-04-28 | 2.071 | 43,091,746 | +11,107 | 2.55% | 89,234,302 |
| 2015-04-29 | 2015-04-27 | 2.035 | 43,080,639 | +43,872 | 2.55% | 87,659,801 |
| 2015-04-28 | 2015-04-24 | 2.035 | 43,036,767 | -270,959 | 2.55% | 87,570,531 |
| 2015-04-27 | 2015-04-23 | 1.999 | 43,307,726 | +34,431 | 2.56% | 86,562,195 |
| 2015-04-24 | 2015-04-22 | 1.963 | 43,273,295 | +14,439 | 2.56% | 84,934,936 |
| 2015-04-23 | 2015-04-21 | 2.017 | 43,258,856 | +27,767 | 2.56% | 87,243,474 |
| 2015-04-22 | 2015-04-20 | 2.017 | 43,231,089 | +18,326 | 2.56% | 87,187,475 |
| 2015-04-21 | 2015-04-17 | 2.035 | 43,212,763 | +98,295 | 2.56% | 87,928,645 |
| 2015-04-20 | 2015-04-16 | 2.071 | 43,114,468 | +182,152 | 2.55% | 89,281,355 |
| 2015-04-17 | 2015-04-15 | 2.035 | 42,932,316 | +251,570 | 2.54% | 87,357,996 |
| 2015-04-16 | 2015-04-14 | 1.981 | 42,680,746 | +12,773 | 2.53% | 84,540,456 |
| 2015-04-15 | 2015-04-13 | 1.999 | 42,667,973 | -871,331 | 2.52% | 85,283,475 |
| 2015-04-14 | 2015-04-10 | 1.945 | 43,539,304 | -21,658 | 2.58% | 84,673,037 |
| 2015-04-13 | 2015-04-09 | 1.909 | 43,560,962 | +46,093 | 2.58% | 83,146,357 |
| 2015-04-10 | 2015-04-08 | 1.927 | 43,514,869 | +87,189 | 2.57% | 83,841,948 |
| 2015-04-09 | 2015-04-02 | 1.873 | 43,427,680 | -359,306 | 2.57% | 81,327,958 |
| 2015-04-08 | 2015-04-01 | 1.909 | 43,786,986 | -224,913 | 2.59% | 83,577,777 |
| 2015-04-02 | 2015-03-31 | 1.927 | 44,011,899 | -190,483 | 2.60% | 84,799,596 |
| 2015-04-01 | 2015-03-30 | 1.873 | 44,202,382 | -337,647 | 2.62% | 82,778,759 |
| 2015-03-31 | 2015-03-27 | 1.927 | 44,540,029 | -1,087,914 | 2.64% | 85,817,167 |
| 2015-03-30 | 2015-03-26 | 1.873 | 45,627,943 | -177,154 | 2.70% | 85,448,438 |
| 2015-03-27 | 2015-03-25 | 1.873 | 45,805,097 | +89,410 | 2.71% | 85,780,198 |
| 2015-03-26 | 2015-03-24 | 1.855 | 45,715,687 | -94,963 | 2.70% | 84,789,559 |
| 2015-03-25 | 2015-03-23 | 1.837 | 45,810,650 | -4,999 | 2.71% | 84,140,778 |
| 2015-03-24 | 2015-03-20 | 1.855 | 45,815,649 | +9,441 | 2.71% | 84,974,960 |
| 2015-03-23 | 2015-03-19 | 1.855 | 45,806,208 | +2,777 | 2.71% | 84,957,449 |
| 2015-03-20 | 2015-03-18 | 1.855 | 45,803,431 | -28,878 | 2.71% | 84,952,299 |
| 2015-03-19 | 2015-03-17 | 1.855 | 45,832,309 | -24,990 | 2.71% | 85,005,859 |
| 2015-03-18 | 2015-03-16 | 1.837 | 45,857,299 | +5,553 | 2.71% | 84,226,459 |
| 2015-03-17 | 2015-03-13 | 1.837 | 45,851,746 | +14,439 | 2.71% | 84,216,260 |
| 2015-03-16 | 2015-03-12 | 1.837 | 45,837,307 | +26,657 | 2.71% | 84,189,740 |
| 2015-03-13 | 2015-03-11 | 1.855 | 45,810,650 | -6,665 | 2.71% | 84,965,688 |
| 2015-03-12 | 2015-03-10 | 1.837 | 45,817,315 | +1,111 | 2.71% | 84,153,020 |
| 2015-03-11 | 2015-03-09 | 1.801 | 45,816,204 | +44,983 | 2.71% | 82,500,960 |
| 2015-03-10 | 2015-03-06 | 1.837 | 45,771,221 | -3,332 | 2.71% | 84,068,359 |
| 2015-03-09 | 2015-03-05 | 1.855 | 45,774,553 | +22,213 | 2.71% | 84,898,738 |
| 2015-03-06 | 2015-03-04 | 1.891 | 45,752,340 | -31,654 | 2.71% | 86,505,259 |
| 2015-03-05 | 2015-03-03 | 1.873 | 45,783,994 | +4,443 | 2.71% | 85,740,678 |
| 2015-03-04 | 2015-03-02 | 1.873 | 45,779,551 | +23,879 | 2.71% | 85,732,358 |
| 2015-03-03 | 2015-02-27 | 1.855 | 45,755,672 | -7,219 | 2.71% | 84,863,719 |
| 2015-03-02 | 2015-02-26 | 1.891 | 45,762,891 | -46,649 | 2.71% | 86,525,208 |
| 2015-02-27 | 2015-02-25 | 1.873 | 45,809,540 | +27,767 | 2.71% | 85,788,519 |
| 2015-02-26 | 2015-02-24 | 1.837 | 45,781,773 | +83,690 | 2.71% | 84,087,740 |
| 2015-02-25 | 2015-02-23 | 1.837 | 45,698,083 | +398,680 | 2.70% | 83,934,026 |
| 2015-02-24 | 2015-02-18 | 1.855 | 45,299,403 | +256,790 | 2.68% | 84,017,471 |
| 2015-02-23 | 2015-02-16 | 1.801 | 45,042,613 | -209,668 | 2.66% | 81,107,960 |
| 2015-02-17 | 2015-02-13 | 1.801 | 45,252,281 | +177,154 | 2.68% | 81,485,508 |
| 2015-02-16 | 2015-02-12 | 1.801 | 45,075,127 | +13,883 | 2.67% | 81,166,507 |
| 2015-02-13 | 2015-02-11 | 1.801 | 45,061,244 | -44,982 | 2.67% | 81,141,508 |
| 2015-02-12 | 2015-02-10 | 1.801 | 45,106,226 | +54,978 | 2.67% | 81,222,507 |
| 2015-02-11 | 2015-02-09 | 1.801 | 45,051,248 | -27,211 | 2.67% | 81,123,509 |
| 2015-02-10 | 2015-02-06 | 1.819 | 45,078,459 | -12,773 | 2.67% | 81,984,232 |
| 2015-02-06 | 2015-02-04 | 1.819 | 45,091,232 | -114,956 | 2.67% | 82,007,463 |
| 2015-02-04 | 2015-02-02 | 1.801 | 45,206,188 | -3,332 | 2.67% | 81,402,508 |
| 2015-02-03 | 2015-01-30 | 1.819 | 45,209,520 | +1,020,718 | 2.67% | 82,222,593 |
| 2015-02-02 | 2015-01-29 | 1.819 | 44,188,802 | -55,534 | 2.61% | 80,366,212 |
| 2015-01-30 | 2015-01-28 | 1.819 | 44,244,336 | +169,934 | 2.62% | 80,467,212 |
| 2015-01-29 | 2015-01-27 | 1.801 | 44,074,402 | -41,651 | 2.61% | 79,364,508 |
| 2015-01-28 | 2015-01-26 | 1.819 | 44,116,053 | -8,885 | 2.61% | 80,233,904 |
| 2015-01-27 | 2015-01-23 | 1.819 | 44,124,938 | +2,777 | 2.61% | 80,250,063 |
| 2015-01-26 | 2015-01-22 | 1.819 | 44,122,161 | +2,776 | 2.61% | 80,245,012 |
| 2015-01-23 | 2015-01-21 | 1.837 | 44,119,385 | +42,762 | 2.61% | 81,034,419 |
| 2015-01-22 | 2015-01-20 | 1.855 | 44,076,623 | -2,222 | 2.61% | 81,749,563 |
| 2015-01-21 | 2015-01-19 | 1.837 | 44,078,845 | -26,101 | 2.61% | 80,959,959 |
| 2015-01-20 | 2015-01-16 | 1.927 | 44,104,946 | +25,546 | 2.61% | 84,978,874 |
| 2015-01-19 | 2015-01-15 | 1.909 | 44,079,400 | -17,216 | 2.61% | 84,135,918 |
| 2015-01-15 | 2015-01-13 | 1.927 | 44,096,616 | +102,183 | 2.61% | 84,962,824 |
| 2015-01-14 | 2015-01-12 | 1.927 | 43,994,433 | -241,514 | 2.60% | 84,765,944 |
| 2015-01-13 | 2015-01-09 | 1.891 | 44,235,947 | -464,265 | 2.62% | 83,638,171 |
| 2015-01-12 | 2015-01-08 | 1.837 | 44,700,212 | -138,836 | 2.64% | 82,101,228 |
| 2015-01-09 | 2015-01-07 | 1.855 | 44,839,048 | -93,852 | 2.65% | 83,163,643 |
| 2015-01-08 | 2015-01-06 | 1.801 | 44,932,900 | -348,755 | 2.66% | 80,910,400 |
| 2015-01-07 | 2015-01-05 | 1.819 | 45,281,655 | +4,998 | 2.68% | 82,353,785 |
| 2015-01-06 | 2015-01-02 | 1.855 | 45,276,657 | -9,441 | 2.68% | 83,975,283 |
| 2015-01-05 | 2014-12-31 | 1.945 | 45,286,098 | -89,410 | 2.68% | 88,070,114 |
| 2015-01-02 | 2014-12-29 | 1.819 | 45,375,508 | -53,312 | 2.68% | 82,524,476 |
| 2014-12-30 | 2014-12-24 | 1.801 | 45,428,820 | -1,111 | 2.69% | 81,803,400 |
| 2014-12-29 | 2014-12-22 | 1.783 | 45,429,931 | -170,490 | 2.69% | 80,987,347 |
| 2014-12-23 | 2014-12-19 | 1.801 | 45,600,421 | -7,775 | 2.70% | 82,112,401 |
| 2014-12-22 | 2014-12-18 | 1.783 | 45,608,196 | +4,998 | 2.70% | 81,305,138 |
| 2014-12-19 | 2014-12-17 | 1.801 | 45,603,198 | +1,666 | 2.70% | 82,117,402 |
| 2014-12-18 | 2014-12-16 | 1.765 | 45,601,532 | -4,442 | 2.70% | 80,472,114 |
| 2014-12-17 | 2014-12-15 | 1.801 | 45,605,974 | -63,309 | 2.70% | 82,122,400 |
| 2014-12-15 | 2014-12-11 | 1.747 | 45,669,283 | -54,979 | 2.70% | 79,769,309 |
| 2014-12-12 | 2014-12-10 | 1.765 | 45,724,262 | -56,090 | 2.71% | 80,688,693 |
| 2014-12-11 | 2014-12-09 | 1.729 | 45,780,352 | -1,491,647 | 2.71% | 79,138,946 |
| 2014-12-10 | 2014-12-08 | 1.801 | 47,271,999 | -244,350 | 2.80% | 85,122,401 |
| 2014-12-09 | 2014-12-05 | 1.819 | 47,516,349 | -88,855 | 2.81% | 86,418,025 |
| 2014-12-08 | 2014-12-04 | 1.819 | 47,605,204 | +11,107 | 2.82% | 86,579,626 |
| 2014-12-05 | 2014-12-03 | 1.783 | 47,594,097 | -43,316 | 2.82% | 84,845,377 |
| 2014-12-04 | 2014-12-02 | 1.783 | 47,637,413 | -1,111 | 2.82% | 84,922,596 |
| 2014-12-03 | 2014-12-01 | 1.801 | 47,638,524 | +17,771 | 2.82% | 85,782,401 |
| 2014-12-01 | 2014-11-27 | 1.765 | 47,620,753 | +3,332 | 2.82% | 84,035,393 |
| 2014-11-28 | 2014-11-26 | 1.765 | 47,617,421 | +352,642 | 2.82% | 84,029,513 |
| 2014-11-27 | 2014-11-25 | 1.747 | 47,264,779 | +215 | 2.80% | 82,556,118 |
| 2014-11-26 | 2014-11-24 | 1.765 | 47,264,564 | -29,433 | 2.80% | 83,406,833 |
| 2014-11-25 | 2014-11-21 | 1.765 | 47,293,997 | -16,660 | 2.80% | 83,458,773 |
| 2014-11-24 | 2014-11-20 | 1.765 | 47,310,657 | -16,105 | 2.80% | 83,488,172 |
| 2014-11-20 | 2014-11-18 | 1.747 | 47,326,762 | +1,666 | 2.80% | 82,664,383 |
| 2014-11-19 | 2014-11-17 | 1.765 | 47,325,096 | -3,332 | 2.80% | 83,513,653 |
| 2014-11-18 | 2014-11-14 | 1.765 | 47,328,428 | -8,886 | 2.80% | 83,519,533 |
| 2014-11-17 | 2014-11-13 | 1.765 | 47,337,314 | -16,104 | 2.80% | 83,535,214 |
| 2014-11-11 | 2014-11-07 | 1.783 | 47,353,418 | +22,769 | 2.80% | 84,416,322 |
| 2014-11-07 | 2014-11-05 | 1.783 | 47,330,649 | -192,704 | 2.80% | 84,375,732 |
| 2014-11-06 | 2014-11-04 | 1.819 | 47,523,353 | -32,765 | 2.81% | 86,430,763 |
| 2014-11-05 | 2014-11-03 | 1.783 | 47,556,118 | +555 | 2.81% | 84,777,673 |
| 2014-11-04 | 2014-10-31 | 1.819 | 47,555,563 | -1,110 | 2.81% | 86,489,344 |
| 2014-10-31 | 2014-10-29 | 1.819 | 47,556,673 | -29,434 | 2.81% | 86,491,362 |
| 2014-10-30 | 2014-10-28 | 1.801 | 47,586,107 | +17,216 | 2.82% | 85,688,014 |
| 2014-10-29 | 2014-10-27 | 1.801 | 47,568,891 | -555 | 2.81% | 85,657,013 |
| 2014-10-28 | 2014-10-24 | 1.801 | 47,569,446 | -41,651 | 2.81% | 85,658,012 |
| 2014-10-27 | 2014-10-23 | 1.801 | 47,611,097 | -35,542 | 2.82% | 85,733,013 |
| 2014-10-24 | 2014-10-22 | 1.765 | 47,646,639 | -104,959 | 2.82% | 84,081,073 |
| 2014-10-23 | 2014-10-21 | 1.819 | 47,751,598 | -15,550 | 2.83% | 86,845,873 |
| 2014-10-22 | 2014-10-20 | 1.747 | 47,767,148 | +5,554 | 2.83% | 83,433,593 |
| 2014-10-21 | 2014-10-17 | 1.747 | 47,761,594 | -20,548 | 2.83% | 83,423,892 |
| 2014-10-20 | 2014-10-16 | 1.765 | 47,782,142 | -12,218 | 2.83% | 84,320,193 |
| 2014-10-16 | 2014-10-14 | 1.801 | 47,794,360 | +7,220 | 2.83% | 86,063,014 |
| 2014-10-15 | 2014-10-13 | 1.783 | 47,787,140 | -4,443 | 2.83% | 85,189,513 |
| 2014-10-14 | 2014-10-10 | 1.819 | 47,791,583 | -5,553 | 2.83% | 86,918,593 |
| 2014-10-13 | 2014-10-09 | 1.819 | 47,797,136 | +674,184 | 2.83% | 86,928,693 |
| 2014-10-10 | 2014-10-08 | 1.855 | 47,122,952 | +1,049,596 | 2.79% | 87,399,634 |
| 2014-10-09 | 2014-10-07 | 1.801 | 46,073,356 | +371,523 | 2.73% | 82,964,012 |
| 2014-10-08 | 2014-10-06 | 1.819 | 45,701,833 | +141,612 | 2.70% | 83,117,963 |
| 2014-10-07 | 2014-10-03 | 1.801 | 45,560,221 | +108,847 | 2.70% | 82,040,013 |
| 2014-10-06 | 2014-09-30 | 1.855 | 45,451,374 | -103,849 | 2.69% | 84,299,334 |
| 2014-10-03 | 2014-09-29 | 1.747 | 45,555,223 | -83,856 | 2.70% | 79,570,083 |
| 2014-09-30 | 2014-09-26 | 1.765 | 45,639,079 | -6,109 | 2.70% | 80,538,372 |
| 2014-09-26 | 2014-09-24 | 1.783 | 45,645,188 | -5,554 | 2.70% | 81,371,083 |
| 2014-09-25 | 2014-09-23 | 1.783 | 45,650,742 | -9,996 | 2.70% | 81,380,984 |
| 2014-09-23 | 2014-09-19 | 1.801 | 45,660,738 | +74,971 | 2.70% | 82,221,014 |
| 2014-09-22 | 2014-09-18 | 1.747 | 45,585,767 | +37,764 | 2.70% | 79,623,433 |
| 2014-09-19 | 2014-09-17 | 1.801 | 45,548,003 | -1,666 | 2.69% | 82,018,012 |
| 2014-09-18 | 2014-09-16 | 1.801 | 45,549,669 | -21,659 | 2.69% | 82,021,012 |
| 2014-09-17 | 2014-09-15 | 1.819 | 45,571,328 | +22,214 | 2.70% | 82,880,614 |
| 2014-09-15 | 2014-09-11 | 1.855 | 45,549,114 | -21,103 | 2.69% | 84,480,613 |
| 2014-09-12 | 2014-09-10 | 1.873 | 45,570,217 | +28,878 | 2.70% | 85,340,333 |
| 2014-09-11 | 2014-09-08 | 1.873 | 45,541,339 | +16,660 | 2.69% | 85,286,253 |
| 2014-09-10 | 2014-09-05 | 2.095 | 45,524,679 | +134,393 | 2.69% | 95,375,938 |
| 2014-09-08 | 2014-09-04 | 2.076 | 45,390,286 | +2,680,603 | 2.69% | 94,229,885 |
| 2014-09-05 | 2014-09-03 | 2.076 | 42,709,683 | +463,094 | 2.67% | 88,664,974 |
| 2014-09-04 | 2014-09-02 | 2.114 | 42,246,589 | +67,732 | 2.64% | 89,312,835 |
| 2014-09-03 | 2014-09-01 | 2.000 | 42,178,857 | +27,827 | 2.64% | 84,349,663 |
| 2014-09-02 | 2014-08-29 | 1.943 | 42,151,030 | -140,188 | 2.64% | 81,885,614 |
| 2014-09-01 | 2014-08-28 | 1.905 | 42,291,218 | +33,603 | 2.65% | 80,547,013 |
| 2014-08-29 | 2014-08-27 | 1.943 | 42,257,615 | -11,026 | 2.64% | 82,092,673 |
| 2014-08-28 | 2014-08-26 | 1.886 | 42,268,641 | +15,752 | 2.65% | 79,698,973 |
| 2014-08-27 | 2014-08-25 | 1.866 | 42,252,889 | +525 | 2.64% | 78,864,532 |
| 2014-08-26 | 2014-08-22 | 1.886 | 42,252,364 | +525 | 2.64% | 79,668,282 |
| 2014-08-25 | 2014-08-21 | 1.886 | 42,251,839 | +525 | 2.64% | 79,667,292 |
| 2014-08-22 | 2014-08-20 | 1.886 | 42,251,314 | +33,078 | 2.64% | 79,666,302 |
| 2014-08-21 | 2014-08-19 | 1.886 | 42,218,236 | -47,255 | 2.64% | 79,603,933 |
| 2014-08-20 | 2014-08-18 | 1.866 | 42,265,491 | +10,501 | 2.64% | 78,888,053 |
| 2014-08-15 | 2014-08-13 | 1.866 | 42,254,990 | -2,100 | 2.64% | 78,868,453 |
| 2014-08-14 | 2014-08-12 | 1.886 | 42,257,090 | +24,678 | 2.64% | 79,677,193 |
| 2014-08-13 | 2014-08-11 | 1.866 | 42,232,412 | -110,786 | 2.64% | 78,826,312 |
| 2014-08-12 | 2014-08-08 | 1.905 | 42,343,198 | +16,802 | 2.65% | 80,646,013 |
| 2014-08-11 | 2014-08-07 | 1.886 | 42,326,396 | +2,102,720 | 2.65% | 79,807,872 |
| 2014-08-08 | 2014-08-06 | 1.905 | 40,223,676 | +252,549 | 2.52% | 76,609,213 |
| 2014-08-07 | 2014-08-05 | 1.905 | 39,971,127 | +272,501 | 2.50% | 76,128,214 |
| 2014-08-06 | 2014-08-04 | 1.905 | 39,698,626 | +109,211 | 2.48% | 75,609,214 |
| 2014-08-05 | 2014-08-01 | 1.886 | 39,589,415 | -21,527 | 2.48% | 74,647,200 |
| 2014-08-01 | 2014-07-30 | 1.905 | 39,610,942 | +9,451 | 2.48% | 75,442,212 |
| 2014-07-31 | 2014-07-29 | 1.905 | 39,601,491 | +6,825 | 2.48% | 75,424,212 |
| 2014-07-30 | 2014-07-28 | 1.905 | 39,594,666 | +213,171 | 2.48% | 75,411,214 |
| 2014-07-29 | 2014-07-25 | 1.905 | 39,381,495 | +418,990 | 2.46% | 75,005,212 |
| 2014-07-28 | 2014-07-24 | 1.905 | 38,962,505 | +396,412 | 2.44% | 74,207,212 |
| 2014-07-25 | 2014-07-23 | 1.886 | 38,566,093 | +306,630 | 2.41% | 72,717,692 |
| 2014-07-24 | 2014-07-22 | 1.866 | 38,259,463 | +339,182 | 2.39% | 71,410,848 |
| 2014-07-23 | 2014-07-21 | 1.905 | 37,920,281 | +392,738 | 2.37% | 72,222,213 |
| 2014-07-22 | 2014-07-18 | 1.886 | 37,527,543 | +337,607 | 2.35% | 70,759,470 |
| 2014-07-21 | 2014-07-17 | 1.866 | 37,189,936 | +11,026 | 2.33% | 69,414,588 |
| 2014-07-18 | 2014-07-16 | 1.886 | 37,178,910 | +238,373 | 2.33% | 70,102,111 |
| 2014-07-17 | 2014-07-15 | 1.866 | 36,940,537 | -1,576 | 2.31% | 68,949,088 |
| 2014-07-16 | 2014-07-14 | 1.866 | 36,942,113 | -1,050 | 2.31% | 68,952,030 |
| 2014-07-15 | 2014-07-11 | 1.886 | 36,943,163 | -525 | 2.31% | 69,657,601 |
| 2014-07-11 | 2014-07-09 | 1.886 | 36,943,688 | +43,054 | 2.31% | 69,658,591 |
| 2014-07-10 | 2014-07-08 | 1.866 | 36,900,634 | -105,535 | 2.31% | 68,874,609 |
| 2014-07-09 | 2014-07-07 | 1.886 | 37,006,169 | -6,825 | 2.32% | 69,776,401 |
| 2014-07-08 | 2014-07-04 | 1.886 | 37,012,994 | +34,128 | 2.32% | 69,789,270 |
| 2014-07-07 | 2014-07-03 | 1.866 | 36,978,866 | -2,100 | 2.31% | 69,020,629 |
| 2014-07-04 | 2014-07-02 | 1.866 | 36,980,966 | -14,702 | 2.31% | 69,024,548 |
| 2014-07-02 | 2014-06-27 | 1.809 | 36,995,668 | -525 | 2.32% | 66,938,153 |
| 2014-06-27 | 2014-06-25 | 1.790 | 36,996,193 | -22,577 | 2.32% | 66,234,481 |
| 2014-06-26 | 2014-06-24 | 1.790 | 37,018,770 | -30,978 | 2.32% | 66,274,900 |
| 2014-06-25 | 2014-06-23 | 1.771 | 37,049,748 | +48,305 | 2.32% | 65,624,718 |
| 2014-06-24 | 2014-06-20 | 1.828 | 37,001,443 | +525 | 2.32% | 67,653,324 |
| 2014-06-23 | 2014-06-19 | 1.886 | 37,000,918 | -6,826 | 2.32% | 69,766,501 |
| 2014-06-20 | 2014-06-18 | 1.905 | 37,007,744 | -355,459 | 2.32% | 70,484,213 |
| 2014-06-19 | 2014-06-17 | 1.905 | 37,363,203 | -9,451 | 2.34% | 71,161,213 |
| 2014-06-18 | 2014-06-16 | 1.886 | 37,372,654 | +1,575 | 2.34% | 70,467,421 |
| 2014-06-16 | 2014-06-12 | 1.905 | 37,371,079 | -592,256 | 2.34% | 71,176,214 |
| 2014-06-13 | 2014-06-11 | 1.962 | 37,963,335 | +717,743 | 2.38% | 74,473,339 |
| 2014-06-12 | 2014-06-10 | 1.981 | 37,245,592 | +552,878 | 2.33% | 73,774,702 |
| 2014-06-11 | 2014-06-09 | 1.924 | 36,692,714 | +56,181 | 2.30% | 70,583,056 |
| 2014-06-10 | 2014-06-06 | 1.943 | 36,636,533 | +519,274 | 2.29% | 71,172,756 |
| 2014-06-09 | 2014-06-05 | 1.924 | 36,117,259 | +459,419 | 2.26% | 69,476,095 |
| 2014-06-06 | 2014-06-04 | 1.924 | 35,657,840 | +2,516,565 | 2.23% | 68,592,345 |
| 2014-06-05 | 2014-06-03 | 1.924 | 33,141,275 | +433,167 | 2.07% | 63,751,415 |
| 2014-06-04 | 2014-05-30 | 1.905 | 32,708,108 | +8,400 | 2.05% | 62,295,212 |
| 2014-06-03 | 2014-05-29 | 1.886 | 32,699,708 | -14,701 | 2.05% | 61,656,421 |
| 2014-05-30 | 2014-05-28 | 1.886 | 32,714,409 | +6,826 | 2.05% | 61,684,141 |
| 2014-05-29 | 2014-05-27 | 1.905 | 32,707,583 | +134,412 | 2.05% | 62,294,212 |
| 2014-05-28 | 2014-05-26 | 1.866 | 32,573,171 | -43,054 | 2.04% | 60,797,449 |
| 2014-05-27 | 2014-05-23 | 1.847 | 32,616,225 | -4,200 | 2.04% | 60,256,607 |
| 2014-05-26 | 2014-05-22 | 2.064 | 32,620,425 | +54,080 | 2.04% | 67,331,451 |
| 2014-05-23 | 2014-05-21 | 2.064 | 32,566,345 | +1,232,237 | 2.04% | 67,219,825 |
| 2014-05-22 | 2014-05-20 | 2.084 | 31,334,108 | +17,790 | 2.08% | 65,310,460 |
| 2014-05-20 | 2014-05-16 | 2.125 | 31,316,318 | +1,977 | 2.08% | 66,540,824 |
| 2014-05-19 | 2014-05-15 | 2.125 | 31,314,341 | +1,977 | 2.08% | 66,536,624 |
| 2014-05-16 | 2014-05-14 | 2.125 | 31,312,364 | +1,976 | 2.08% | 66,532,423 |
| 2014-05-15 | 2014-05-13 | 2.105 | 31,310,388 | +1,977 | 2.08% | 65,894,622 |
| 2014-05-14 | 2014-05-12 | 2.105 | 31,308,411 | -2,965 | 2.08% | 65,890,462 |
| 2014-05-13 | 2014-05-09 | 2.105 | 31,311,376 | -16,802 | 2.08% | 65,896,702 |
| 2014-05-12 | 2014-05-08 | 2.125 | 31,328,178 | -53,369 | 2.08% | 66,566,025 |
| 2014-05-08 | 2014-05-05 | 2.186 | 31,381,547 | +2,965 | 2.09% | 68,584,549 |
| 2014-05-07 | 2014-05-02 | 2.125 | 31,378,582 | -989 | 2.09% | 66,673,123 |
| 2014-05-05 | 2014-04-30 | 2.064 | 31,379,571 | +812,407 | 2.09% | 64,770,218 |
| 2014-05-02 | 2014-04-29 | 2.084 | 30,567,164 | +231,269 | 2.03% | 63,711,900 |
| 2014-04-30 | 2014-04-28 | 2.084 | 30,335,895 | -494 | 2.02% | 63,229,860 |
| 2014-04-29 | 2014-04-25 | 2.064 | 30,336,389 | +19,273 | 2.02% | 62,616,998 |
| 2014-04-28 | 2014-04-24 | 2.084 | 30,317,116 | +13,342 | 2.02% | 63,190,719 |
| 2014-04-25 | 2014-04-23 | 2.084 | 30,303,774 | +61,277 | 2.01% | 63,162,910 |
| 2014-04-23 | 2014-04-17 | 2.084 | 30,242,497 | -4,942 | 2.01% | 63,035,188 |
| 2014-04-22 | 2014-04-16 | 2.084 | 30,247,439 | +39,533 | 2.01% | 63,045,489 |
| 2014-04-16 | 2014-04-14 | 2.125 | 30,207,906 | +2,471 | 2.01% | 64,185,674 |
| 2014-04-15 | 2014-04-11 | 2.145 | 30,205,435 | -237,693 | 2.01% | 64,791,666 |
| 2014-04-14 | 2014-04-10 | 2.084 | 30,443,128 | -495 | 2.02% | 63,453,369 |
| 2014-04-11 | 2014-04-09 | 2.125 | 30,443,623 | -14,824 | 2.02% | 64,686,525 |
| 2014-04-10 | 2014-04-08 | 2.186 | 30,458,447 | +1,482 | 2.03% | 66,567,109 |
| 2014-04-09 | 2014-04-07 | 2.125 | 30,456,965 | -494 | 2.03% | 64,714,874 |
| 2014-04-08 | 2014-04-04 | 2.125 | 30,457,459 | +14,825 | 2.03% | 64,715,923 |
| 2014-04-07 | 2014-04-03 | 2.145 | 30,442,634 | +2,471 | 2.02% | 65,300,465 |
| 2014-04-04 | 2014-04-02 | 2.206 | 30,440,163 | -9,390 | 2.02% | 67,143,141 |
| 2014-04-03 | 2014-04-01 | 2.145 | 30,449,553 | -8,894 | 2.02% | 65,315,307 |
| 2014-04-02 | 2014-03-31 | 2.125 | 30,458,447 | +278,708 | 2.03% | 64,718,023 |
| 2014-04-01 | 2014-03-28 | 2.064 | 30,179,739 | -30,144 | 2.01% | 62,293,658 |
| 2014-03-31 | 2014-03-27 | 2.024 | 30,209,883 | +15,320 | 2.01% | 61,133,214 |
| 2014-03-28 | 2014-03-26 | 2.084 | 30,194,563 | +562,853 | 2.01% | 62,935,278 |
| 2014-03-27 | 2014-03-25 | 2.024 | 29,631,710 | +1,181,548 | 1.97% | 59,963,213 |
| 2014-03-26 | 2014-03-24 | 2.145 | 28,450,162 | +33,109 | 1.89% | 61,026,546 |
| 2014-03-25 | 2014-03-21 | 2.105 | 28,417,053 | +14,825 | 1.89% | 59,805,422 |
| 2014-03-24 | 2014-03-20 | 2.024 | 28,402,228 | +8,401 | 1.89% | 57,475,214 |
| 2014-03-20 | 2014-03-18 | 2.064 | 28,393,827 | +13,837 | 1.89% | 58,607,377 |
| 2014-03-19 | 2014-03-17 | 2.084 | 28,379,990 | -15,814 | 1.89% | 59,153,119 |
| 2014-03-18 | 2014-03-14 | 2.064 | 28,395,804 | +22,238 | 1.89% | 58,611,458 |
| 2014-03-17 | 2014-03-13 | 2.145 | 28,373,566 | +286,615 | 1.89% | 60,862,245 |
| 2014-03-14 | 2014-03-12 | 2.125 | 28,086,951 | +495,648 | 1.87% | 59,679,075 |
| 2014-03-13 | 2014-03-11 | 2.145 | 27,591,303 | +61,770 | 1.83% | 59,184,265 |
| 2014-03-12 | 2014-03-10 | 2.165 | 27,529,533 | +346,410 | 1.83% | 59,608,859 |
| 2014-03-11 | 2014-03-07 | 2.186 | 27,183,123 | +183,829 | 1.81% | 59,408,870 |
| 2014-03-10 | 2014-03-06 | 2.165 | 26,999,294 | +459,573 | 1.80% | 58,460,748 |
| 2014-03-07 | 2014-03-05 | 2.125 | 26,539,721 | +325,161 | 1.76% | 56,391,525 |
| 2014-03-06 | 2014-03-04 | 2.145 | 26,214,560 | +228,304 | 1.74% | 56,231,106 |
| 2014-03-05 | 2014-03-03 | 2.206 | 25,986,256 | +71,654 | 1.73% | 57,318,972 |
| 2014-03-04 | 2014-02-28 | 2.246 | 25,914,602 | -138,860 | 1.72% | 58,209,746 |
| 2014-03-03 | 2014-02-27 | 2.165 | 26,053,462 | +22,237 | 1.73% | 56,412,767 |
| 2014-02-28 | 2014-02-26 | 2.145 | 26,031,225 | -494 | 1.73% | 55,837,846 |
| 2014-02-27 | 2014-02-25 | 2.145 | 26,031,719 | -112,670 | 1.73% | 55,838,906 |
| 2014-02-26 | 2014-02-24 | 2.206 | 26,144,389 | +1,483 | 1.74% | 57,667,773 |
| 2014-02-25 | 2014-02-21 | 2.206 | 26,142,906 | -91,915 | 1.74% | 57,664,502 |
| 2014-02-24 | 2014-02-20 | 2.226 | 26,234,821 | +12,848 | 1.74% | 58,398,135 |
| 2014-02-21 | 2014-02-19 | 2.226 | 26,221,973 | -112,175 | 1.74% | 58,369,535 |
| 2014-02-20 | 2014-02-18 | 2.246 | 26,334,148 | -6,918 | 1.75% | 59,152,136 |
| 2014-02-19 | 2014-02-17 | 2.266 | 26,341,066 | +34,591 | 1.75% | 59,700,718 |
| 2014-02-18 | 2014-02-14 | 2.266 | 26,306,475 | -13,836 | 1.75% | 59,622,319 |
| 2014-02-14 | 2014-02-12 | 2.246 | 26,320,311 | -495 | 1.75% | 59,121,056 |
| 2014-02-13 | 2014-02-11 | 2.266 | 26,320,806 | -1,976 | 1.75% | 59,654,800 |
| 2014-02-12 | 2014-02-10 | 2.165 | 26,322,782 | +11,860 | 1.75% | 56,995,917 |
| 2014-02-11 | 2014-02-07 | 2.287 | 26,310,922 | -494 | 1.75% | 60,164,830 |
| 2014-02-10 | 2014-02-06 | 2.266 | 26,311,416 | -6,919 | 1.75% | 59,633,518 |
| 2014-02-07 | 2014-02-05 | 2.246 | 26,318,335 | -9,883 | 1.75% | 59,116,617 |
| 2014-02-05 | 2014-01-30 | 2.266 | 26,328,218 | -1,977 | 1.75% | 59,671,599 |
| 2014-02-04 | 2014-01-28 | 2.186 | 26,330,195 | +26,685 | 1.75% | 57,544,791 |
| 2014-01-29 | 2014-01-27 | 2.145 | 26,303,510 | -27,673 | 1.75% | 56,421,906 |
| 2014-01-28 | 2014-01-24 | 2.206 | 26,331,183 | -69,183 | 1.75% | 58,079,792 |
| 2014-01-27 | 2014-01-23 | 2.165 | 26,400,366 | +1,977 | 1.76% | 57,163,908 |
| 2014-01-24 | 2014-01-22 | 2.226 | 26,398,389 | -65,724 | 1.76% | 58,762,233 |
| 2014-01-22 | 2014-01-20 | 2.246 | 26,464,113 | -19,767 | 1.76% | 59,444,066 |
| 2014-01-21 | 2014-01-17 | 2.246 | 26,483,880 | -8,895 | 1.76% | 59,488,467 |
| 2014-01-20 | 2014-01-16 | 2.307 | 26,492,775 | -1,482 | 1.76% | 61,116,783 |
| 2014-01-17 | 2014-01-15 | 2.246 | 26,494,257 | -189,760 | 1.76% | 59,511,776 |
| 2014-01-15 | 2014-01-13 | 2.266 | 26,684,017 | -19,766 | 1.77% | 60,477,999 |
| 2014-01-14 | 2014-01-10 | 2.307 | 26,703,783 | -44,969 | 1.78% | 61,603,562 |
| 2014-01-13 | 2014-01-09 | 2.165 | 26,748,752 | -38,051 | 1.78% | 57,918,257 |
| 2014-01-10 | 2014-01-08 | 2.186 | 26,786,803 | +23,720 | 1.78% | 58,542,710 |
| 2014-01-09 | 2014-01-07 | 2.125 | 26,763,083 | -31,627 | 1.78% | 56,866,124 |
| 2014-01-08 | 2014-01-06 | 2.145 | 26,794,710 | -91,420 | 1.78% | 57,475,547 |
| 2014-01-07 | 2014-01-03 | 2.125 | 26,886,130 | +49,416 | 1.79% | 57,127,573 |
| 2014-01-06 | 2014-01-02 | 2.084 | 26,836,714 | +71,654 | 1.78% | 55,936,430 |
| 2014-01-03 | 2013-12-31 | 2.145 | 26,765,060 | -485,270 | 1.78% | 57,411,946 |
| 2014-01-02 | 2013-12-27 | 2.226 | 27,250,330 | -98,338 | 1.81% | 60,658,635 |
| 2013-12-30 | 2013-12-24 | 2.226 | 27,348,668 | -277,721 | 1.82% | 60,877,534 |
| 2013-12-27 | 2013-12-20 | 2.327 | 27,626,389 | -271,791 | 1.84% | 64,290,995 |
| 2013-12-23 | 2013-12-19 | 2.327 | 27,898,180 | -63,253 | 1.85% | 64,923,496 |
| 2013-12-20 | 2013-12-18 | 2.408 | 27,961,433 | +330,102 | 1.86% | 67,334,024 |
| 2013-12-19 | 2013-12-17 | 2.388 | 27,631,331 | -52,381 | 1.84% | 65,979,952 |
| 2013-12-18 | 2013-12-16 | 2.388 | 27,683,712 | -73,631 | 1.84% | 66,105,031 |
| 2013-12-17 | 2013-12-13 | 2.368 | 27,757,343 | +1,483 | 1.85% | 65,719,150 |
| 2013-12-16 | 2013-12-12 | 2.347 | 27,755,860 | -176,911 | 1.85% | 65,153,967 |
| 2013-12-13 | 2013-12-11 | 2.327 | 27,932,771 | -33,109 | 1.86% | 65,003,995 |
| 2013-12-12 | 2013-12-10 | 2.388 | 27,965,880 | +431,406 | 1.86% | 66,778,811 |
| 2013-12-11 | 2013-12-09 | 2.347 | 27,534,474 | +20,755 | 1.83% | 64,634,286 |
| 2013-12-10 | 2013-12-06 | 2.347 | 27,513,719 | -18,779 | 1.83% | 64,585,566 |
| 2013-12-09 | 2013-12-05 | 2.408 | 27,532,498 | +3,590,602 | 1.83% | 66,301,104 |
| 2013-12-06 | 2013-12-04 | 2.428 | 23,941,896 | -4,942 | 1.59% | 58,139,055 |
| 2013-12-05 | 2013-12-03 | 2.368 | 23,946,838 | +653,048 | 1.59% | 56,697,280 |
| 2013-12-04 | 2013-12-02 | 2.428 | 23,293,790 | +343,939 | 1.55% | 56,565,234 |
| 2013-12-03 | 2013-11-29 | 2.428 | 22,949,851 | +1,485,697 | 1.53% | 55,730,033 |
| 2013-12-02 | 2013-11-28 | 2.327 | 21,464,154 | +12,849 | 1.43% | 49,950,495 |
| 2013-11-29 | 2013-11-27 | 2.307 | 21,451,305 | -495 | 1.43% | 49,486,502 |
| 2013-11-28 | 2013-11-26 | 2.287 | 21,451,800 | -63,747 | 1.43% | 49,053,541 |
| 2013-11-27 | 2013-11-25 | 2.347 | 21,515,547 | +12,848 | 1.43% | 50,505,487 |
| 2013-11-26 | 2013-11-22 | 2.206 | 21,502,699 | +68,195 | 1.43% | 47,429,403 |
| 2013-11-25 | 2013-11-21 | 2.165 | 21,434,504 | +57,323 | 1.43% | 46,411,478 |
| 2013-11-22 | 2013-11-20 | 2.266 | 21,377,181 | +386,437 | 1.42% | 48,450,319 |
| 2013-11-21 | 2013-11-19 | 2.105 | 20,990,744 | -21,743 | 1.40% | 44,176,302 |
| 2013-11-20 | 2013-11-18 | 2.084 | 21,012,487 | +31,626 | 1.40% | 43,796,849 |
| 2013-11-19 | 2013-11-15 | 2.084 | 20,980,861 | +196,184 | 1.39% | 43,730,930 |
| 2013-11-18 | 2013-11-14 | 2.064 | 20,784,677 | +386,437 | 1.38% | 42,901,417 |
| 2013-11-15 | 2013-11-13 | 2.064 | 20,398,240 | +127,494 | 1.36% | 42,103,777 |
| 2013-11-14 | 2013-11-12 | 2.084 | 20,270,746 | -5,930 | 1.35% | 42,250,820 |
| 2013-11-13 | 2013-11-11 | 2.084 | 20,276,676 | -318,242 | 1.35% | 42,263,180 |
| 2013-11-12 | 2013-11-08 | 2.125 | 20,594,918 | -34,097 | 1.37% | 43,760,024 |
| 2013-11-11 | 2013-11-07 | 2.186 | 20,629,015 | +196,183 | 1.37% | 45,084,829 |
| 2013-11-08 | 2013-11-06 | 2.186 | 20,432,832 | +55,841 | 1.36% | 44,656,070 |
| 2013-11-07 | 2013-11-05 | 2.206 | 20,376,991 | +129,471 | 1.35% | 44,946,382 |
| 2013-11-06 | 2013-11-04 | 2.165 | 20,247,520 | -494 | 1.35% | 43,841,338 |
| 2013-11-05 | 2013-11-01 | 2.145 | 20,248,014 | +988 | 1.35% | 43,432,665 |
| 2013-11-04 | 2013-10-31 | 2.186 | 20,247,026 | +29,156 | 1.35% | 44,249,990 |
| 2013-11-01 | 2013-10-30 | 2.165 | 20,217,870 | +988 | 1.34% | 43,777,138 |
| 2013-10-31 | 2013-10-29 | 2.165 | 20,216,882 | -249,209 | 1.34% | 43,774,998 |
| 2013-10-30 | 2013-10-28 | 2.145 | 20,466,091 | +6,425 | 1.36% | 43,900,448 |
| 2013-10-29 | 2013-10-25 | 2.186 | 20,459,666 | +356,292 | 1.36% | 44,714,716 |
| 2013-10-28 | 2013-10-24 | 2.186 | 20,103,374 | -6,424 | 1.34% | 43,936,038 |
| 2013-10-25 | 2013-10-23 | 2.165 | 20,109,798 | +494 | 1.34% | 43,543,133 |
| 2013-10-24 | 2013-10-22 | 2.125 | 20,109,304 | -761,508 | 1.34% | 42,728,193 |
| 2013-10-23 | 2013-10-21 | 2.125 | 20,870,812 | +168,016 | 1.39% | 44,346,243 |
| 2013-10-22 | 2013-10-18 | 2.145 | 20,702,796 | -22,731 | 1.38% | 44,408,188 |
| 2013-10-21 | 2013-10-17 | 2.125 | 20,725,527 | -21,249 | 1.38% | 44,037,542 |
| 2013-10-18 | 2013-10-16 | 2.165 | 20,746,776 | -26,685 | 1.38% | 44,922,362 |
| 2013-10-17 | 2013-10-15 | 2.165 | 20,773,461 | -14,825 | 1.38% | 44,980,142 |
| 2013-10-16 | 2013-10-11 | 2.105 | 20,788,286 | +4,942 | 1.38% | 43,750,217 |
| 2013-10-15 | 2013-10-10 | 2.044 | 20,783,344 | +62,264 | 1.38% | 42,478,090 |
| 2013-10-11 | 2013-10-09 | 2.024 | 20,721,080 | -420,534 | 1.38% | 41,931,517 |
| 2013-10-10 | 2013-10-08 | 2.064 | 21,141,614 | +15,813 | 1.41% | 43,638,167 |
| 2013-10-08 | 2013-10-04 | 2.044 | 21,125,801 | -494 | 1.40% | 43,178,022 |
| 2013-10-07 | 2013-10-03 | 2.064 | 21,126,295 | +49,417 | 1.40% | 43,606,547 |
| 2013-10-04 | 2013-10-02 | 2.084 | 21,076,878 | -24,709 | 1.40% | 43,931,061 |
| 2013-10-03 | 2013-09-30 | 2.064 | 21,101,587 | -4,447 | 1.40% | 43,555,547 |
| 2013-10-02 | 2013-09-27 | 2.024 | 21,106,034 | +80,055 | 1.40% | 42,710,516 |
| 2013-09-30 | 2013-09-26 | 2.064 | 21,025,979 | +77,089 | 1.40% | 43,399,486 |
| 2013-09-27 | 2013-09-25 | 2.084 | 20,948,890 | +19,273 | 1.39% | 43,664,292 |
| 2013-09-26 | 2013-09-24 | 2.145 | 20,929,617 | +24,214 | 1.39% | 44,894,727 |
| 2013-09-25 | 2013-09-23 | 2.145 | 20,905,403 | -86,973 | 1.39% | 44,842,787 |
| 2013-09-24 | 2013-09-19 | 2.145 | 20,992,376 | +32,615 | 1.40% | 45,029,347 |
| 2013-09-23 | 2013-09-18 | 2.084 | 20,959,761 | -10,232 | 1.39% | 43,686,951 |
| 2013-09-19 | 2013-09-17 | 2.105 | 20,969,993 | -5,436 | 1.39% | 44,132,630 |
| 2013-09-18 | 2013-09-16 | 2.226 | 20,975,429 | -357,776 | 1.39% | 46,690,844 |
| 2013-09-17 | 2013-09-13 | 2.266 | 21,333,205 | -163,568 | 1.42% | 48,350,650 |
| 2013-09-16 | 2013-09-12 | 2.287 | 21,496,773 | -195,195 | 1.43% | 49,156,381 |
| 2013-09-13 | 2013-09-11 | 2.266 | 21,691,968 | -7,413 | 1.44% | 49,163,768 |
| 2013-09-12 | 2013-09-10 | 2.266 | 21,699,381 | -25,696 | 1.44% | 49,180,569 |
| 2013-09-11 | 2013-09-09 | 2.246 | 21,725,077 | -106,246 | 1.44% | 48,799,176 |
| 2013-09-10 | 2013-09-06 | 2.246 | 21,831,323 | -57,323 | 1.45% | 49,037,827 |
| 2013-09-09 | 2013-09-05 | 2.246 | 21,888,646 | -89,444 | 1.46% | 49,166,587 |
| 2013-09-06 | 2013-09-04 | 2.206 | 21,978,090 | -741,247 | 1.46% | 48,477,993 |
| 2013-09-05 | 2013-09-03 | 2.206 | 22,719,337 | -32,615 | 1.51% | 50,112,992 |
| 2013-09-04 | 2013-09-02 | 2.165 | 22,751,952 | -84,008 | 1.51% | 49,264,108 |
| 2013-09-03 | 2013-08-30 | 2.105 | 22,835,960 | -163,568 | 1.52% | 48,059,671 |
| 2013-09-02 | 2013-08-29 | 2.274 | 22,999,528 | -61,277 | 1.53% | 52,294,840 |
| 2013-08-30 | 2013-08-28 | 2.252 | 23,060,805 | +282,035 | 1.53% | 51,939,506 |
| 2013-08-29 | 2013-08-27 | 2.274 | 22,778,770 | +596,600 | 1.61% | 51,792,895 |
| 2013-08-28 | 2013-08-26 | 2.231 | 22,182,170 | -38,694 | 1.56% | 49,484,754 |
| 2013-08-27 | 2013-08-23 | 2.317 | 22,220,864 | -20,978 | 1.57% | 51,477,654 |
| 2013-08-26 | 2013-08-22 | 2.360 | 22,241,842 | +380,037 | 1.57% | 52,480,442 |
| 2013-08-23 | 2013-08-21 | 2.445 | 21,861,805 | +32,168 | 1.54% | 53,459,503 |
| 2013-08-22 | 2013-08-20 | 2.424 | 21,829,637 | +1,194,387 | 1.54% | 52,912,588 |
| 2013-08-21 | 2013-08-19 | 2.810 | 20,635,250 | +51,281 | 1.45% | 57,984,922 |
| 2013-08-20 | 2013-08-16 | 2.638 | 20,583,969 | -11,655 | 1.45% | 54,308,559 |
| 2013-08-19 | 2013-08-15 | 2.574 | 20,595,624 | +25,175 | 1.45% | 53,013,961 |
| 2013-08-16 | 2013-08-13 | 2.681 | 20,570,449 | -3,730 | 1.45% | 55,155,374 |
| 2013-08-15 | 2013-08-12 | 2.831 | 20,574,179 | +260,136 | 1.45% | 58,254,636 |
| 2013-08-13 | 2013-08-09 | 2.703 | 20,314,043 | +14,452 | 1.43% | 54,903,618 |
| 2013-08-09 | 2013-08-07 | 2.681 | 20,299,591 | -13,520 | 1.43% | 54,429,125 |
| 2013-08-08 | 2013-08-06 | 2.703 | 20,313,111 | -27,039 | 1.43% | 54,901,099 |
| 2013-08-07 | 2013-08-05 | 2.660 | 20,340,150 | -99,299 | 1.43% | 54,101,572 |
| 2013-08-06 | 2013-08-02 | 2.703 | 20,439,449 | -92,773 | 1.44% | 55,242,558 |
| 2013-08-05 | 2013-08-01 | 2.703 | 20,532,222 | -322,139 | 1.45% | 55,493,299 |
| 2013-08-02 | 2013-07-31 | 2.681 | 20,854,361 | -97,901 | 1.47% | 55,916,625 |
| 2013-08-01 | 2013-07-30 | 2.789 | 20,952,262 | +75,524 | 1.48% | 58,426,291 |
| 2013-07-31 | 2013-07-29 | 2.831 | 20,876,738 | +26,573 | 1.47% | 59,111,315 |
| 2013-07-30 | 2013-07-26 | 2.853 | 20,850,165 | +24,708 | 1.47% | 59,483,318 |
| 2013-07-29 | 2013-07-25 | 2.853 | 20,825,457 | +41,957 | 1.47% | 59,412,829 |
| 2013-07-26 | 2013-07-24 | 2.853 | 20,783,500 | -11,188 | 1.46% | 59,293,130 |
| 2013-07-25 | 2013-07-23 | 2.831 | 20,794,688 | -30,303 | 1.47% | 58,878,995 |
| 2013-07-24 | 2013-07-22 | 2.703 | 20,824,991 | -279,250 | 1.47% | 56,284,578 |
| 2013-07-23 | 2013-07-19 | 2.681 | 21,104,241 | -422,371 | 1.49% | 56,586,626 |
| 2013-07-22 | 2013-07-18 | 2.896 | 21,526,612 | -152,911 | 1.52% | 62,336,656 |
| 2013-07-19 | 2013-07-17 | 2.939 | 21,679,523 | +4,196 | 1.53% | 63,709,521 |
| 2013-07-18 | 2013-07-16 | 2.939 | 21,675,327 | +15,384 | 1.53% | 63,697,190 |
| 2013-07-17 | 2013-07-15 | 2.896 | 21,659,943 | +44,288 | 1.53% | 62,722,755 |
| 2013-07-16 | 2013-07-12 | 2.960 | 21,615,655 | +243,353 | 1.52% | 63,985,495 |
| 2013-07-15 | 2013-07-11 | 2.960 | 21,372,302 | -466 | 1.51% | 63,265,135 |
| 2013-07-12 | 2013-07-10 | 3.089 | 21,372,768 | +87,178 | 1.51% | 66,017,232 |
| 2013-07-11 | 2013-07-09 | 3.218 | 21,285,590 | -177,153 | 1.50% | 68,487,451 |
| 2013-07-10 | 2013-07-08 | 3.175 | 21,462,743 | +129,135 | 1.51% | 68,136,683 |
| 2013-07-09 | 2013-07-05 | 3.175 | 21,333,608 | -11,188 | 1.50% | 67,726,725 |
| 2013-07-08 | 2013-07-04 | 3.132 | 21,344,796 | -2,797 | 1.50% | 66,846,537 |
| 2013-07-05 | 2013-07-03 | 3.132 | 21,347,593 | -138,460 | 1.50% | 66,855,297 |
| 2013-07-04 | 2013-07-02 | 3.110 | 21,486,053 | -11,188 | 1.51% | 66,828,035 |
| 2013-07-03 | 2013-06-28 | 3.110 | 21,497,241 | +206,989 | 1.52% | 66,862,833 |
| 2013-07-02 | 2013-06-27 | 3.003 | 21,290,252 | -467,125 | 1.50% | 63,935,621 |
| 2013-06-28 | 2013-06-26 | 3.110 | 21,757,377 | -331,930 | 1.53% | 67,671,934 |
| 2013-06-27 | 2013-06-25 | 3.175 | 22,089,307 | -341,810 | 1.56% | 70,125,804 |
| 2013-06-26 | 2013-06-24 | 3.153 | 22,431,117 | -1,083,433 | 1.58% | 70,729,776 |
| 2013-06-25 | 2013-06-21 | 3.389 | 23,514,550 | +23,310 | 1.66% | 79,694,401 |
| 2013-06-24 | 2013-06-20 | 3.432 | 23,491,240 | +173,890 | 1.66% | 80,623,189 |
| 2013-06-21 | 2013-06-19 | 3.604 | 23,317,350 | -29,837 | 1.64% | 84,027,709 |
| 2013-06-20 | 2013-06-18 | 3.797 | 23,347,187 | -110,487 | 1.65% | 88,642,476 |
| 2013-06-19 | 2013-06-17 | 3.539 | 23,457,674 | -186,944 | 1.65% | 83,023,864 |
| 2013-06-18 | 2013-06-14 | 3.539 | 23,644,618 | -68,530 | 1.67% | 83,685,516 |
| 2013-06-17 | 2013-06-13 | 3.539 | 23,713,148 | +25,640 | 1.67% | 83,928,064 |
| 2013-06-14 | 2013-06-11 | 3.732 | 23,687,508 | -129,601 | 1.67% | 88,410,261 |
| 2013-06-13 | 2013-06-10 | 3.496 | 23,817,109 | +93,704 | 1.68% | 83,274,244 |
| 2013-06-11 | 2013-06-07 | 3.196 | 23,723,405 | +170,627 | 1.67% | 75,822,368 |
| 2013-06-10 | 2013-06-06 | 3.110 | 23,552,778 | +301,161 | 1.66% | 73,256,167 |
| 2013-06-07 | 2013-06-05 | 3.110 | 23,251,617 | -80,651 | 1.64% | 72,319,466 |
| 2013-06-06 | 2013-06-04 | 3.153 | 23,332,268 | +9,323 | 1.64% | 73,571,285 |
| 2013-06-05 | 2013-06-03 | 3.089 | 23,322,945 | -25,965 | 1.64% | 72,041,033 |
| 2013-06-04 | 2013-05-31 | 3.110 | 23,348,910 | +461,065 | 1.65% | 72,622,077 |
| 2013-06-03 | 2013-05-30 | 3.089 | 22,887,845 | +231,232 | 1.61% | 70,697,075 |
| 2013-05-31 | 2013-05-29 | 3.110 | 22,656,613 | +24,708 | 1.60% | 70,468,826 |
| 2013-05-30 | 2013-05-28 | 3.067 | 22,631,905 | +13,053 | 1.60% | 69,421,053 |
| 2013-05-29 | 2013-05-27 | 3.046 | 22,618,852 | +255,474 | 1.59% | 68,895,833 |
| 2013-05-28 | 2013-05-24 | 3.024 | 22,363,378 | +144,054 | 1.58% | 67,637,970 |
| 2013-05-27 | 2013-05-23 | 2.960 | 22,219,324 | -683,790 | 1.57% | 65,772,444 |
| 2013-05-24 | 2013-05-22 | 3.335 | 22,903,114 | -30,769 | 1.61% | 76,374,513 |
| 2013-05-23 | 2013-05-21 | 3.380 | 22,933,883 | +1,261,768 | 1.62% | 77,517,623 |
| 2013-05-22 | 2013-05-20 | 3.335 | 21,672,115 | +903,781 | 1.62% | 72,269,528 |
| 2013-05-21 | 2013-05-16 | 3.448 | 20,768,334 | +607,012 | 1.55% | 71,611,345 |
| 2013-05-20 | 2013-05-15 | 3.335 | 20,161,322 | -26,449 | 1.50% | 67,231,519 |
| 2013-05-16 | 2013-05-14 | 3.312 | 20,187,771 | -86,842 | 1.50% | 66,861,761 |
| 2013-05-15 | 2013-05-13 | 3.357 | 20,274,613 | +162,663 | 1.51% | 68,069,235 |
| 2013-05-14 | 2013-05-10 | 3.267 | 20,111,950 | -2,645 | 1.50% | 65,698,168 |
| 2013-05-13 | 2013-05-09 | 3.221 | 20,114,595 | +233,195 | 1.50% | 64,794,213 |
| 2013-05-10 | 2013-05-08 | 3.267 | 19,881,400 | +19,837 | 1.48% | 64,945,048 |
| 2013-05-09 | 2013-05-07 | 3.312 | 19,861,563 | -4,849 | 1.48% | 65,781,362 |
| 2013-05-08 | 2013-05-06 | 3.312 | 19,866,412 | -22,482 | 1.48% | 65,797,422 |
| 2013-05-07 | 2013-05-03 | 3.153 | 19,888,894 | +300,200 | 1.48% | 62,713,641 |
| 2013-05-06 | 2013-05-02 | 3.244 | 19,588,694 | +62,156 | 1.46% | 63,544,520 |
| 2013-05-03 | 2013-04-30 | 3.244 | 19,526,538 | -8,816 | 1.46% | 63,342,890 |
| 2013-05-02 | 2013-04-29 | 3.244 | 19,535,354 | +44,523 | 1.46% | 63,371,488 |
| 2013-04-30 | 2013-04-26 | 3.289 | 19,490,831 | +7,494 | 1.45% | 64,111,353 |
| 2013-04-29 | 2013-04-25 | 3.312 | 19,483,337 | +152,965 | 1.45% | 64,528,680 |
| 2013-04-26 | 2013-04-24 | 3.380 | 19,330,372 | +5,290 | 1.44% | 65,337,583 |
| 2013-04-25 | 2013-04-23 | 3.335 | 19,325,082 | -25,568 | 1.44% | 64,442,928 |
| 2013-04-24 | 2013-04-22 | 3.448 | 19,350,650 | +10,139 | 1.44% | 66,723,025 |
| 2013-04-23 | 2013-04-19 | 3.289 | 19,340,511 | +159,578 | 1.44% | 63,616,904 |
| 2013-04-22 | 2013-04-18 | 3.267 | 19,180,933 | -193,521 | 1.43% | 62,656,886 |
| 2013-04-19 | 2013-04-17 | 3.312 | 19,374,454 | +26,890 | 1.44% | 64,168,060 |
| 2013-04-18 | 2013-04-16 | 3.335 | 19,347,564 | -32,621 | 1.44% | 64,517,898 |
| 2013-04-17 | 2013-04-15 | 3.357 | 19,380,185 | -91,691 | 1.44% | 65,066,316 |
| 2013-04-16 | 2013-04-12 | 3.448 | 19,471,876 | +1,028,879 | 1.45% | 67,141,025 |
| 2013-04-15 | 2013-04-11 | 3.312 | 18,442,997 | +27,331 | 1.37% | 61,083,081 |
| 2013-04-12 | 2013-04-10 | 3.244 | 18,415,666 | -47,168 | 1.37% | 59,739,289 |
| 2013-04-11 | 2013-04-09 | 3.244 | 18,462,834 | -403,793 | 1.38% | 59,892,299 |
| 2013-04-10 | 2013-04-08 | 3.131 | 18,866,627 | -97,863 | 1.41% | 59,062,243 |
| 2013-04-09 | 2013-04-05 | 3.153 | 18,964,490 | -49,813 | 1.41% | 59,798,811 |
| 2013-04-08 | 2013-04-03 | 3.221 | 19,014,303 | -3,753,600 | 1.42% | 61,249,894 |
| 2013-04-05 | 2013-04-02 | 3.289 | 22,767,903 | -29,535 | 1.70% | 74,890,653 |
| 2013-04-03 | 2013-03-28 | 3.357 | 22,797,438 | -70,973 | 1.70% | 76,539,275 |
| 2013-04-02 | 2013-03-27 | 3.380 | 22,868,411 | -2,423,640 | 1.70% | 77,296,324 |
| 2013-03-28 | 2013-03-26 | 3.380 | 25,292,051 | -425,834 | 1.89% | 85,488,343 |
| 2013-03-27 | 2013-03-25 | 3.380 | 25,717,885 | -1,663,222 | 1.92% | 86,927,683 |
| 2013-03-26 | 2013-03-22 | 3.403 | 27,381,107 | +274,096 | 2.04% | 93,170,590 |
| 2013-03-25 | 2013-03-21 | 3.085 | 27,107,011 | -316,952 | 2.02% | 83,629,043 |
| 2013-03-22 | 2013-03-20 | 2.904 | 27,423,963 | -81,992 | 2.04% | 79,630,010 |
| 2013-03-21 | 2013-03-19 | 2.972 | 27,505,955 | +63,037 | 2.05% | 81,739,995 |
| 2013-03-20 | 2013-03-18 | 2.994 | 27,442,918 | +18,955 | 2.05% | 82,175,206 |
| 2013-03-18 | 2013-03-14 | 3.017 | 27,423,963 | -41,878 | 2.04% | 82,740,557 |
| 2013-03-15 | 2013-03-13 | 2.949 | 27,465,841 | -261,407 | 2.05% | 80,997,728 |
| 2013-03-14 | 2013-03-12 | 3.085 | 27,727,248 | -4,849 | 2.07% | 85,542,563 |
| 2013-03-13 | 2013-03-11 | 3.221 | 27,732,097 | +93,013 | 2.07% | 89,332,120 |
| 2013-03-12 | 2013-03-08 | 3.221 | 27,639,084 | +212,036 | 2.06% | 89,032,501 |
| 2013-03-11 | 2013-03-07 | 3.221 | 27,427,048 | +692,531 | 2.04% | 88,349,479 |
| 2013-03-08 | 2013-03-06 | 3.040 | 26,734,517 | -59,070 | 1.99% | 81,266,906 |
| 2013-03-07 | 2013-03-05 | 2.994 | 26,793,587 | +171,921 | 2.00% | 80,230,846 |
| 2013-03-06 | 2013-03-04 | 2.904 | 26,621,666 | -23,364 | 1.98% | 77,300,408 |
| 2013-03-05 | 2013-03-01 | 2.881 | 26,645,030 | +19,396 | 1.99% | 76,763,809 |
| 2013-03-04 | 2013-02-28 | 2.858 | 26,625,634 | +85,961 | 1.98% | 76,103,930 |
| 2013-03-01 | 2013-02-27 | 2.881 | 26,539,673 | +9,698 | 1.98% | 76,460,278 |
| 2013-02-28 | 2013-02-26 | 2.836 | 26,529,975 | -9,257 | 1.98% | 75,228,679 |
| 2013-02-27 | 2013-02-25 | 2.904 | 26,539,232 | -3,527 | 1.98% | 77,061,047 |
| 2013-02-26 | 2013-02-22 | 2.926 | 26,542,759 | +20,278 | 1.98% | 77,673,408 |
| 2013-02-25 | 2013-02-21 | 2.949 | 26,522,481 | +4,408 | 1.98% | 78,215,726 |
| 2013-02-22 | 2013-02-20 | 2.994 | 26,518,073 | -159,578 | 1.98% | 79,405,846 |
| 2013-02-21 | 2013-02-19 | 2.994 | 26,677,651 | +22,923 | 1.99% | 79,883,687 |
| 2013-02-20 | 2013-02-18 | 2.949 | 26,654,728 | +2,204 | 1.99% | 78,605,727 |
| 2013-02-19 | 2013-02-15 | 2.972 | 26,652,524 | +3,527 | 1.99% | 79,203,837 |
| 2013-02-18 | 2013-02-14 | 2.949 | 26,648,997 | -34,825 | 1.99% | 78,588,827 |
| 2013-02-15 | 2013-02-08 | 2.881 | 26,683,822 | +441 | 1.99% | 76,875,568 |
| 2013-02-14 | 2013-02-07 | 2.949 | 26,683,381 | +9,698 | 1.99% | 78,690,226 |
| 2013-02-08 | 2013-02-06 | 2.949 | 26,673,683 | +58,629 | 1.99% | 78,661,626 |
| 2013-02-07 | 2013-02-05 | 2.972 | 26,615,054 | +30,417 | 1.98% | 79,092,487 |
| 2013-02-06 | 2013-02-04 | 2.949 | 26,584,637 | -98,304 | 1.98% | 78,399,027 |
| 2013-02-05 | 2013-02-01 | 2.949 | 26,682,941 | +491,517 | 1.99% | 78,688,929 |
| 2013-02-04 | 2013-01-31 | 2.858 | 26,191,424 | +44,082 | 1.95% | 74,862,830 |
| 2013-02-01 | 2013-01-30 | 2.881 | 26,147,342 | +1,764 | 1.95% | 75,329,980 |
| 2013-01-31 | 2013-01-29 | 2.858 | 26,145,578 | +25,567 | 1.95% | 74,731,789 |
| 2013-01-30 | 2013-01-28 | 2.949 | 26,120,011 | +882 | 1.95% | 77,028,828 |
| 2013-01-29 | 2013-01-25 | 2.858 | 26,119,129 | +1,763 | 1.95% | 74,656,190 |
| 2013-01-28 | 2013-01-24 | 2.926 | 26,117,366 | +75,822 | 1.95% | 76,428,559 |
| 2013-01-25 | 2013-01-23 | 3.040 | 26,041,544 | -10,580 | 1.94% | 79,160,424 |
| 2013-01-24 | 2013-01-22 | 2.994 | 26,052,124 | +42,760 | 1.94% | 78,010,606 |
| 2013-01-23 | 2013-01-21 | 2.972 | 26,009,364 | +125,634 | 1.94% | 77,292,546 |
| 2013-01-22 | 2013-01-18 | 2.904 | 25,883,730 | +16,751 | 1.93% | 75,157,688 |
| 2013-01-21 | 2013-01-17 | 2.858 | 25,866,979 | -15,869 | 1.93% | 73,935,470 |
| 2013-01-18 | 2013-01-16 | 2.768 | 25,882,848 | +2,204 | 1.93% | 71,632,231 |
| 2013-01-17 | 2013-01-15 | 2.768 | 25,880,644 | -38,793 | 1.93% | 71,626,131 |
| 2013-01-16 | 2013-01-14 | 2.745 | 25,919,437 | -321,800 | 1.93% | 71,145,514 |
| 2013-01-15 | 2013-01-11 | 2.722 | 26,241,237 | -204,982 | 1.96% | 71,433,534 |
| 2013-01-14 | 2013-01-10 | 2.881 | 26,446,219 | -390,568 | 1.97% | 76,191,039 |
| 2013-01-11 | 2013-01-09 | 2.904 | 26,836,787 | +41,878 | 2.00% | 77,925,047 |
| 2013-01-10 | 2013-01-08 | 2.813 | 26,794,909 | +17,192 | 2.00% | 75,372,090 |
| 2013-01-09 | 2013-01-07 | 2.813 | 26,777,717 | +81,111 | 2.00% | 75,323,730 |
| 2013-01-07 | 2013-01-03 | 2.994 | 26,696,606 | +34,825 | 1.99% | 79,940,446 |
| 2013-01-04 | 2013-01-02 | 2.972 | 26,661,781 | +98,303 | 1.99% | 79,231,346 |
| 2013-01-03 | 2012-12-31 | 2.881 | 26,563,478 | -386,601 | 1.98% | 76,528,860 |
| 2013-01-02 | 2012-12-27 | 2.722 | 26,950,079 | -441 | 2.01% | 73,363,133 |
| 2012-12-28 | 2012-12-24 | 2.654 | 26,950,520 | -56,425 | 2.01% | 71,530,226 |
| 2012-12-27 | 2012-12-20 | 2.473 | 27,006,945 | -183,823 | 2.01% | 66,778,789 |
| 2012-12-21 | 2012-12-19 | 2.518 | 27,190,768 | -2,645 | 2.03% | 68,466,959 |
| 2012-12-20 | 2012-12-18 | 2.495 | 27,193,413 | -326,649 | 2.03% | 67,856,739 |
| 2012-12-19 | 2012-12-17 | 2.495 | 27,520,062 | -754,687 | 2.05% | 68,671,839 |
| 2012-12-18 | 2012-12-14 | 2.495 | 28,274,749 | -875,473 | 2.11% | 70,555,038 |
| 2012-12-17 | 2012-12-13 | 2.405 | 29,150,222 | +22,041 | 2.17% | 70,094,560 |
| 2012-12-14 | 2012-12-12 | 2.359 | 29,128,181 | -48,595 | 2.17% | 68,720,022 |
| 2012-12-13 | 2012-12-11 | 2.314 | 29,176,776 | -88,605 | 2.17% | 67,510,925 |
| 2012-12-12 | 2012-12-10 | 2.359 | 29,265,381 | +881 | 2.18% | 69,043,708 |
| 2012-12-11 | 2012-12-07 | 2.382 | 29,264,500 | -44,082 | 2.18% | 69,705,491 |
| 2012-12-10 | 2012-12-06 | 2.427 | 29,308,582 | +39,233 | 2.18% | 71,140,214 |
| 2012-12-07 | 2012-12-05 | 2.450 | 29,269,349 | -96,099 | 2.18% | 71,708,956 |
| 2012-12-06 | 2012-12-04 | 2.405 | 29,365,448 | -441 | 2.19% | 70,612,092 |
| 2012-12-04 | 2012-11-30 | 2.427 | 29,365,889 | -16,310 | 2.19% | 71,279,315 |
| 2012-12-03 | 2012-11-29 | 2.427 | 29,382,199 | +45,845 | 2.19% | 71,318,904 |
| 2012-11-30 | 2012-11-28 | 2.450 | 29,336,354 | -37,910 | 2.19% | 71,873,117 |
| 2012-11-29 | 2012-11-27 | 2.450 | 29,374,264 | -26,009 | 2.19% | 71,965,995 |
| 2012-11-28 | 2012-11-26 | 2.495 | 29,400,273 | +1,464,411 | 2.19% | 73,363,600 |
| 2012-11-27 | 2012-11-23 | 2.518 | 27,935,862 | -338,551 | 2.08% | 70,343,122 |
| 2012-11-26 | 2012-11-22 | 2.473 | 28,274,413 | -337,229 | 2.11% | 69,912,797 |
| 2012-11-23 | 2012-11-21 | 2.450 | 28,611,642 | -76,262 | 2.13% | 70,097,596 |
| 2012-11-22 | 2012-11-20 | 2.541 | 28,687,904 | -11,902 | 2.14% | 72,887,562 |
| 2012-11-21 | 2012-11-19 | 2.677 | 28,699,806 | +63,478 | 2.14% | 76,824,113 |
| 2012-11-20 | 2012-11-16 | 2.586 | 28,636,328 | +224,819 | 2.13% | 74,055,746 |
| 2012-11-19 | 2012-11-15 | 2.495 | 28,411,509 | +882 | 2.12% | 70,896,300 |
| 2012-11-16 | 2012-11-14 | 2.518 | 28,410,627 | +2,645 | 2.12% | 71,538,591 |
| 2012-11-14 | 2012-11-12 | 2.586 | 28,407,982 | +882 | 2.12% | 73,465,226 |
| 2012-11-13 | 2012-11-09 | 2.586 | 28,407,100 | +881 | 2.12% | 73,462,945 |
| 2012-11-12 | 2012-11-08 | 2.563 | 28,406,219 | +2,645 | 2.12% | 72,816,275 |
| 2012-11-09 | 2012-11-07 | 2.541 | 28,403,574 | -441 | 2.12% | 72,165,163 |
| 2012-11-08 | 2012-11-06 | 2.586 | 28,404,015 | -4,408 | 2.12% | 73,454,967 |
| 2012-11-07 | 2012-11-05 | 2.609 | 28,408,423 | -1,132,519 | 2.12% | 74,110,808 |
| 2012-11-06 | 2012-11-02 | 2.609 | 29,540,942 | +327,971 | 2.20% | 77,065,281 |
| 2012-11-05 | 2012-11-01 | 2.541 | 29,212,971 | +118,141 | 2.18% | 74,221,604 |
| 2012-11-02 | 2012-10-31 | 2.518 | 29,094,830 | -2,645 | 2.17% | 73,261,429 |
| 2012-11-01 | 2012-10-30 | 2.518 | 29,097,475 | -44,082 | 2.17% | 73,268,089 |
| 2012-10-30 | 2012-10-26 | 2.518 | 29,141,557 | -11,462 | 2.17% | 73,379,089 |
| 2012-10-29 | 2012-10-25 | 2.473 | 29,153,019 | -22,041 | 2.17% | 72,085,285 |
| 2012-10-26 | 2012-10-24 | 2.450 | 29,175,060 | +441 | 2.17% | 71,477,951 |
| 2012-10-25 | 2012-10-22 | 2.473 | 29,174,619 | -4,408 | 2.17% | 72,138,694 |
| 2012-10-24 | 2012-10-19 | 2.427 | 29,179,027 | -882 | 2.17% | 70,825,748 |
| 2012-10-22 | 2012-10-18 | 2.337 | 29,179,909 | +22,041 | 2.17% | 68,180,117 |
| 2012-10-19 | 2012-10-17 | 2.268 | 29,157,868 | -5,290 | 2.17% | 66,144,289 |
| 2012-10-18 | 2012-10-16 | 2.200 | 29,163,158 | +4,409 | 2.17% | 64,171,600 |
| 2012-10-16 | 2012-10-12 | 2.132 | 29,158,749 | +30,857 | 2.17% | 62,177,510 |
| 2012-10-15 | 2012-10-11 | 2.110 | 29,127,892 | -362,796 | 2.17% | 61,450,948 |
| 2012-10-12 | 2012-10-10 | 2.110 | 29,490,688 | -30,858 | 2.20% | 62,216,337 |
| 2012-10-11 | 2012-10-09 | 2.132 | 29,521,546 | -153,406 | 2.20% | 62,951,131 |
| 2012-10-09 | 2012-10-05 | 2.132 | 29,674,952 | -855,195 | 2.21% | 63,278,250 |
| 2012-10-08 | 2012-10-04 | 2.132 | 30,530,147 | -115,496 | 2.28% | 65,101,850 |
| 2012-10-05 | 2012-10-03 | 2.064 | 30,645,643 | -363,678 | 2.28% | 63,262,553 |
| 2012-10-04 | 2012-09-28 | 2.110 | 31,009,321 | -1,322 | 2.31% | 65,420,188 |
| 2012-09-28 | 2012-09-26 | 2.064 | 31,010,643 | +12,343 | 2.31% | 64,016,032 |
| 2012-09-25 | 2012-09-21 | 2.087 | 30,998,300 | +1,807 | 2.31% | 64,693,744 |
| 2012-09-19 | 2012-09-17 | 2.314 | 30,996,493 | -440,822 | 2.31% | 71,721,492 |
| 2012-09-18 | 2012-09-14 | 2.200 | 31,437,315 | +436,414 | 2.34% | 69,175,732 |
| 2012-09-14 | 2012-09-12 | 2.110 | 31,000,901 | +9,698 | 2.31% | 65,402,425 |
| 2012-09-10 | 2012-09-06 | 2.132 | 30,991,203 | +16,310 | 2.31% | 66,084,997 |
| 2012-09-07 | 2012-09-05 | 2.042 | 30,974,893 | -28,653 | 2.31% | 63,239,570 |
| 2012-09-05 | 2012-09-03 | 2.295 | 31,003,546 | +1,280,610 | 2.31% | 71,155,500 |
| 2012-09-04 | 2012-08-31 | 2.295 | 29,722,936 | -30,008 | 2.31% | 68,216,402 |
| 2012-08-29 | 2012-08-27 | 2.224 | 29,752,944 | -2,023,787 | 2.31% | 66,173,357 |
| 2012-08-14 | 2012-08-10 | 2.200 | 31,776,731 | -4,227 | 2.47% | 69,922,595 |
| 2012-08-13 | 2012-08-09 | 2.153 | 31,780,958 | +4,227 | 2.47% | 68,427,984 |
| 2012-08-09 | 2012-08-07 | 2.271 | 31,776,731 | +27,472 | 2.47% | 72,178,162 |
| 2012-08-01 | 2012-07-30 | 2.200 | 31,749,259 | -846 | 2.47% | 69,862,144 |
| 2012-07-27 | 2012-07-25 | 2.082 | 31,750,105 | -422 | 2.47% | 66,107,877 |
| 2012-07-26 | 2012-07-24 | 2.082 | 31,750,527 | -845 | 2.47% | 66,108,755 |
| 2012-07-25 | 2012-07-23 | 2.106 | 31,751,372 | +3,803 | 2.47% | 66,861,771 |
| 2012-07-24 | 2012-07-20 | 2.177 | 31,747,569 | -6,339 | 2.47% | 69,107,260 |
| 2012-07-23 | 2012-07-19 | 2.224 | 31,753,908 | -846 | 2.47% | 70,623,690 |
| 2012-07-20 | 2012-07-18 | 2.248 | 31,754,754 | +846 | 2.47% | 71,376,908 |
| 2012-07-18 | 2012-07-16 | 2.413 | 31,753,908 | -3,804 | 2.47% | 76,634,217 |
| 2012-07-17 | 2012-07-13 | 2.366 | 31,757,712 | +21,132 | 2.47% | 75,140,586 |
| 2012-07-12 | 2012-07-10 | 2.390 | 31,736,580 | -3,381 | 2.47% | 75,841,492 |
| 2012-07-09 | 2012-07-05 | 2.366 | 31,739,961 | -423 | 2.47% | 75,098,586 |
| 2012-07-06 | 2012-07-04 | 2.271 | 31,740,384 | -8,030 | 2.47% | 72,095,603 |
| 2012-07-05 | 2012-07-03 | 2.177 | 31,748,414 | -5,072 | 2.47% | 69,109,099 |
| 2012-07-04 | 2012-06-29 | 2.177 | 31,753,486 | -5,494 | 2.47% | 69,120,140 |
| 2012-07-03 | 2012-06-28 | 2.106 | 31,758,980 | -5,494 | 2.47% | 66,877,791 |
| 2012-06-29 | 2012-06-27 | 2.129 | 31,764,474 | -6,340 | 2.47% | 67,640,926 |
| 2012-06-28 | 2012-06-26 | 2.129 | 31,770,814 | -6,762 | 2.47% | 67,654,427 |
| 2012-06-27 | 2012-06-25 | 2.129 | 31,777,576 | -5,072 | 2.47% | 67,668,827 |
| 2012-06-26 | 2012-06-22 | 2.129 | 31,782,648 | -2,959 | 2.47% | 67,679,627 |
| 2012-06-25 | 2012-06-21 | 2.129 | 31,785,607 | -8,030 | 2.47% | 67,685,928 |
| 2012-06-22 | 2012-06-20 | 2.106 | 31,793,637 | -2,536 | 2.47% | 66,950,772 |
| 2012-06-21 | 2012-06-19 | 2.248 | 31,796,173 | -7,185 | 2.47% | 71,470,007 |
| 2012-06-18 | 2012-06-14 | 2.153 | 31,803,358 | +2,114 | 2.47% | 68,476,214 |
| 2012-06-15 | 2012-06-13 | 2.200 | 31,801,244 | -423 | 2.47% | 69,976,534 |
| 2012-06-12 | 2012-06-08 | 2.082 | 31,801,667 | -21,555 | 2.47% | 66,215,235 |
| 2012-06-11 | 2012-06-07 | 2.153 | 31,823,222 | +84,106 | 2.47% | 68,518,983 |
| 2012-06-07 | 2012-06-05 | 2.082 | 31,739,116 | -422 | 2.47% | 66,084,996 |
| 2012-06-06 | 2012-06-04 | 2.058 | 31,739,538 | -846 | 2.47% | 65,334,899 |
| 2012-06-05 | 2012-06-01 | 2.129 | 31,740,384 | -13,102 | 2.47% | 67,589,628 |
| 2012-06-04 | 2012-05-31 | 2.129 | 31,753,486 | -29,585 | 2.47% | 67,617,528 |
| 2012-06-01 | 2012-05-30 | 2.011 | 31,783,071 | +766,254 | 2.47% | 63,920,499 |
| 2012-05-31 | 2012-05-29 | 2.058 | 31,016,817 | +101,434 | 2.41% | 63,847,199 |
| 2012-05-30 | 2012-05-28 | 2.058 | 30,915,383 | +202,024 | 2.40% | 63,638,400 |
| 2012-05-29 | 2012-05-25 | 2.082 | 30,713,359 | +423 | 2.39% | 63,949,236 |
| 2012-05-28 | 2012-05-24 | 2.058 | 30,712,936 | -69,314 | 2.39% | 63,221,669 |
| 2012-05-25 | 2012-05-23 | 2.082 | 30,782,250 | -5,494 | 2.39% | 64,092,676 |
| 2012-05-24 | 2012-05-22 | 2.082 | 30,787,744 | +1,690 | 2.39% | 64,104,115 |
| 2012-05-23 | 2012-05-21 | 2.011 | 30,786,054 | +7,608 | 2.39% | 61,915,349 |
| 2012-05-22 | 2012-05-18 | 1.964 | 30,778,446 | +422 | 2.39% | 60,443,576 |
| 2012-05-21 | 2012-05-17 | 2.035 | 30,778,024 | +27,895 | 2.39% | 62,627,425 |
| 2012-05-18 | 2012-05-16 | 2.082 | 30,750,129 | +103,548 | 2.39% | 64,025,796 |
| 2012-05-17 | 2012-05-15 | 2.200 | 30,646,581 | +28,740 | 2.38% | 67,435,774 |
| 2012-05-16 | 2012-05-14 | 2.248 | 30,617,841 | +86,219 | 2.38% | 68,821,406 |
| 2012-05-14 | 2012-05-10 | 2.414 | 30,531,622 | +601,520 | 2.37% | 73,713,863 |
| 2012-05-11 | 2012-05-09 | 2.438 | 29,930,102 | -828 | 2.37% | 72,984,202 |
| 2012-05-10 | 2012-05-08 | 2.463 | 29,930,930 | -4,142 | 2.37% | 73,708,857 |
| 2012-05-09 | 2012-05-07 | 2.414 | 29,935,072 | -829 | 2.37% | 72,273,586 |
| 2012-05-07 | 2012-05-03 | 2.511 | 29,935,901 | +227,391 | 2.37% | 75,166,611 |
| 2012-05-04 | 2012-05-02 | 2.487 | 29,708,510 | +37,892 | 2.36% | 73,878,384 |
| 2012-05-03 | 2012-04-30 | 2.487 | 29,670,618 | -4,142 | 2.35% | 73,784,156 |
| 2012-05-02 | 2012-04-27 | 2.438 | 29,674,760 | -2,485 | 2.35% | 72,361,554 |
| 2012-04-30 | 2012-04-26 | 2.414 | 29,677,245 | -414 | 2.35% | 71,651,102 |
| 2012-04-27 | 2012-04-25 | 2.390 | 29,677,659 | -25,680 | 2.35% | 70,935,581 |
| 2012-04-25 | 2012-04-23 | 2.390 | 29,703,339 | +30,236 | 2.36% | 70,996,961 |
| 2012-04-24 | 2012-04-20 | 2.438 | 29,673,103 | -20,296 | 2.35% | 72,357,513 |
| 2012-04-20 | 2012-04-18 | 2.438 | 29,693,399 | +79,749 | 2.36% | 72,407,005 |
| 2012-04-19 | 2012-04-17 | 2.414 | 29,613,650 | -13,254 | 2.35% | 71,497,562 |
| 2012-04-18 | 2012-04-16 | 2.414 | 29,626,904 | -41,833 | 2.35% | 71,529,562 |
| 2012-04-17 | 2012-04-13 | 2.414 | 29,668,737 | +34,378 | 2.35% | 71,630,561 |
| 2012-04-16 | 2012-04-12 | 2.414 | 29,634,359 | -414 | 2.35% | 71,547,561 |
| 2012-04-13 | 2012-04-11 | 2.390 | 29,634,773 | -24,023 | 2.35% | 70,833,075 |
| 2012-04-12 | 2012-04-10 | 2.414 | 29,658,796 | -33,964 | 2.35% | 71,606,560 |
| 2012-04-11 | 2012-04-05 | 2.535 | 29,692,760 | +44,733 | 2.36% | 75,272,989 |
| 2012-04-10 | 2012-04-03 | 2.583 | 29,648,027 | +68,755 | 2.35% | 76,591,199 |
| 2012-04-05 | 2012-04-02 | 2.583 | 29,579,272 | +61,301 | 2.35% | 76,413,581 |
| 2012-03-30 | 2012-03-28 | 2.559 | 29,517,971 | -30,236 | 2.34% | 75,542,554 |
| 2012-03-29 | 2012-03-27 | 2.559 | 29,548,207 | -453,954 | 2.34% | 75,619,934 |
| 2012-03-28 | 2012-03-26 | 2.438 | 30,002,161 | -313,957 | 2.38% | 73,159,917 |
| 2012-03-27 | 2012-03-23 | 2.414 | 30,316,118 | -114,316 | 2.40% | 73,193,562 |
| 2012-03-26 | 2012-03-22 | 2.390 | 30,430,434 | -30,650 | 2.41% | 72,734,865 |
| 2012-03-23 | 2012-03-21 | 2.511 | 30,461,084 | -159,464 | 2.42% | 76,485,302 |
| 2012-03-22 | 2012-03-20 | 2.438 | 30,620,548 | -52,602 | 2.43% | 74,667,847 |
| 2012-03-21 | 2012-03-19 | 2.511 | 30,673,150 | -1,284,407 | 2.43% | 77,017,783 |
| 2012-03-20 | 2012-03-16 | 2.776 | 31,957,557 | +8,698 | 2.54% | 88,730,046 |
| 2012-03-16 | 2012-03-14 | 2.656 | 31,948,859 | +1,657 | 2.53% | 84,849,118 |
| 2012-03-15 | 2012-03-13 | 2.656 | 31,947,202 | -2,071 | 2.53% | 84,844,717 |
| 2012-03-14 | 2012-03-12 | 2.680 | 31,949,273 | -22,366 | 2.53% | 85,621,583 |
| 2012-03-13 | 2012-03-09 | 2.583 | 31,971,639 | -8,284 | 2.54% | 82,593,900 |
| 2012-03-12 | 2012-03-08 | 2.535 | 31,979,923 | -1,657 | 2.54% | 81,071,089 |
| 2012-03-09 | 2012-03-07 | 2.487 | 31,981,580 | -43,904 | 2.54% | 79,530,998 |
| 2012-03-08 | 2012-03-06 | 2.463 | 32,025,484 | -66,685 | 2.54% | 78,866,972 |
| 2012-03-07 | 2012-03-05 | 2.559 | 32,092,169 | -32,307 | 2.55% | 82,130,455 |
| 2012-03-06 | 2012-03-02 | 2.535 | 32,124,476 | +8,284 | 2.55% | 81,437,540 |
| 2012-03-05 | 2012-03-01 | 2.487 | 32,116,192 | +19,053 | 2.55% | 79,865,748 |
| 2012-03-02 | 2012-02-29 | 2.535 | 32,097,139 | -828 | 2.55% | 81,368,239 |
| 2012-03-01 | 2012-02-28 | 2.511 | 32,097,967 | +31,478 | 2.55% | 80,595,382 |
| 2012-02-29 | 2012-02-27 | 2.463 | 32,066,489 | +5,385 | 2.54% | 78,967,952 |
| 2012-02-28 | 2012-02-24 | 2.583 | 32,061,104 | +60,057 | 2.54% | 82,825,019 |
| 2012-02-27 | 2012-02-23 | 2.583 | 32,001,047 | +101,477 | 2.54% | 82,669,871 |
| 2012-02-24 | 2012-02-22 | 2.656 | 31,899,570 | -9,526 | 2.53% | 84,718,217 |
| 2012-02-23 | 2012-02-21 | 2.632 | 31,909,096 | -4,142 | 2.53% | 83,973,121 |
| 2012-02-22 | 2012-02-20 | 2.607 | 31,913,238 | -25,680 | 2.53% | 83,213,525 |
| 2012-02-21 | 2012-02-17 | 2.680 | 31,938,918 | -26,094 | 2.53% | 85,593,832 |
| 2012-02-20 | 2012-02-16 | 2.680 | 31,965,012 | +2,071 | 2.54% | 85,663,762 |
| 2012-02-17 | 2012-02-15 | 2.728 | 31,962,941 | -10,355 | 2.54% | 87,201,603 |
| 2012-02-16 | 2012-02-14 | 2.752 | 31,973,296 | +152,837 | 2.54% | 88,001,800 |
| 2012-02-15 | 2012-02-13 | 2.656 | 31,820,459 | +2,001,371 | 2.52% | 84,508,116 |
| 2012-02-14 | 2012-02-10 | 2.535 | 29,819,088 | +12,840 | 2.37% | 75,593,238 |
| 2012-02-13 | 2012-02-09 | 2.487 | 29,806,248 | +536,584 | 2.36% | 74,121,437 |
| 2012-02-10 | 2012-02-08 | 2.607 | 29,269,664 | +675,132 | 2.32% | 76,320,426 |
| 2012-02-08 | 2012-02-06 | 2.463 | 28,594,532 | +98,991 | 2.27% | 70,417,801 |
| 2012-02-07 | 2012-02-03 | 2.438 | 28,495,541 | +109,347 | 2.26% | 69,486,042 |
| 2012-02-06 | 2012-02-02 | 2.463 | 28,386,194 | +457,267 | 2.25% | 69,904,741 |
| 2012-02-03 | 2012-02-01 | 2.173 | 27,928,927 | +48,874 | 2.22% | 60,687,054 |
| 2012-02-02 | 2012-01-31 | 2.173 | 27,880,053 | +23,195 | 2.21% | 60,580,855 |
| 2012-02-01 | 2012-01-30 | 2.125 | 27,856,858 | +4,142 | 2.21% | 59,185,333 |
| 2012-01-19 | 2012-01-17 | 2.221 | 27,852,716 | -1,657 | 2.21% | 61,866,375 |
| 2012-01-17 | 2012-01-13 | 2.173 | 27,854,373 | -414 | 2.21% | 60,525,055 |
| 2012-01-13 | 2012-01-11 | 2.149 | 27,854,787 | -3,314 | 2.21% | 59,853,444 |
| 2012-01-12 | 2012-01-10 | 2.149 | 27,858,101 | -608,032 | 2.21% | 59,860,565 |
| 2012-01-11 | 2012-01-09 | 2.149 | 28,466,133 | -772,467 | 2.26% | 61,167,084 |
| 2012-01-06 | 2012-01-04 | 2.100 | 29,238,600 | -1,697,354 | 2.32% | 61,415,094 |
| 2012-01-05 | 2012-01-03 | 2.125 | 30,935,954 | -162,363 | 2.45% | 65,727,253 |
| 2012-01-03 | 2011-12-29 | 2.197 | 31,098,317 | +3,313 | 2.47% | 68,324,675 |
| 2011-12-30 | 2011-12-28 | 2.245 | 31,095,004 | +115,559 | 2.47% | 69,818,877 |
| 2011-12-29 | 2011-12-23 | 2.149 | 30,979,445 | +8,284 | 2.46% | 66,567,605 |
| 2011-12-28 | 2011-12-22 | 2.173 | 30,971,161 | -3,313 | 2.46% | 67,297,556 |
| 2011-12-23 | 2011-12-21 | 2.100 | 30,974,474 | +2,008,826 | 2.46% | 65,061,263 |
| 2011-12-22 | 2011-12-20 | 2.028 | 28,965,648 | +9,113 | 2.30% | 58,743,772 |
| 2011-12-21 | 2011-12-19 | 2.028 | 28,956,535 | +1,242 | 2.29% | 58,725,290 |
| 2011-12-20 | 2011-12-16 | 2.028 | 28,955,293 | +38,934 | 2.29% | 58,722,771 |
| 2011-12-19 | 2011-12-15 | 2.028 | 28,916,359 | +2,071 | 2.29% | 58,643,811 |
| 2011-12-16 | 2011-12-14 | 2.052 | 28,914,288 | -1,657 | 2.29% | 59,337,702 |
| 2011-12-15 | 2011-12-13 | 2.028 | 28,915,945 | -10,355 | 2.29% | 58,642,972 |
| 2011-12-13 | 2011-12-09 | 2.028 | 28,926,300 | +11,598 | 2.29% | 58,663,972 |
| 2011-12-12 | 2011-12-08 | 2.052 | 28,914,702 | -19,467 | 2.29% | 59,338,551 |
| 2011-12-08 | 2011-12-06 | 2.076 | 28,934,169 | +2,071 | 2.29% | 60,077,072 |
| 2011-12-07 | 2011-12-05 | 2.100 | 28,932,098 | +5,384 | 2.29% | 60,771,293 |
| 2011-12-06 | 2011-12-02 | 2.052 | 28,926,714 | -4,142 | 2.29% | 59,363,202 |
| 2011-12-05 | 2011-12-01 | 2.052 | 28,930,856 | +1,118,316 | 2.29% | 59,371,703 |
| 2011-12-01 | 2011-11-29 | 2.052 | 27,812,540 | +4,142 | 2.20% | 57,076,702 |
| 2011-11-28 | 2011-11-24 | 2.052 | 27,808,398 | +4,142 | 2.20% | 57,068,202 |
| 2011-11-25 | 2011-11-23 | 2.052 | 27,804,256 | +132,541 | 2.20% | 57,059,702 |
| 2011-11-24 | 2011-11-22 | 2.100 | 27,671,715 | +7,870 | 2.19% | 58,123,883 |
| 2011-11-23 | 2011-11-21 | 2.100 | 27,663,845 | -353,101 | 2.19% | 58,107,353 |
| 2011-11-22 | 2011-11-18 | 2.125 | 28,016,946 | -414 | 2.22% | 59,525,460 |
| 2011-11-18 | 2011-11-16 | 2.076 | 28,017,360 | -10,959 | 2.22% | 58,173,468 |
| 2011-11-17 | 2011-11-15 | 1.980 | 28,028,319 | -770,774 | 2.22% | 55,489,422 |
| 2011-11-16 | 2011-11-14 | 2.004 | 28,799,093 | -646,660 | 2.28% | 57,710,681 |
| 2011-11-15 | 2011-11-11 | 1.931 | 29,445,753 | -332,053 | 2.33% | 56,873,761 |
| 2011-11-14 | 2011-11-10 | 1.883 | 29,777,806 | +67,513 | 2.36% | 56,077,235 |
| 2011-11-11 | 2011-11-09 | 1.931 | 29,710,293 | -145,381 | 2.35% | 57,384,713 |
| 2011-11-10 | 2011-11-08 | 1.907 | 29,855,674 | +4,556 | 2.36% | 56,944,694 |
| 2011-11-09 | 2011-11-07 | 1.835 | 29,851,118 | +4,698 | 2.36% | 54,773,878 |
| 2011-11-08 | 2011-11-04 | 1.835 | 29,846,420 | +122,541 | 2.36% | 54,765,257 |
| 2011-11-07 | 2011-11-03 | 1.835 | 29,723,879 | +43,342 | 2.35% | 54,540,407 |
| 2011-11-04 | 2011-11-02 | 1.835 | 29,680,537 | +79,631 | 2.35% | 54,460,878 |
| 2011-11-03 | 2011-11-01 | 1.859 | 29,600,906 | +250,485 | 2.34% | 55,029,431 |
| 2011-11-02 | 2011-10-31 | 1.931 | 29,350,421 | -120,529 | 2.32% | 56,689,629 |
| 2011-11-01 | 2011-10-28 | 1.907 | 29,470,950 | +5,798 | 2.33% | 56,210,898 |
| 2011-10-31 | 2011-10-27 | 1.835 | 29,465,152 | -91,122 | 2.33% | 54,065,668 |
| 2011-10-28 | 2011-10-26 | 1.835 | 29,556,274 | -13,668 | 2.34% | 54,232,868 |
| 2011-10-27 | 2011-10-25 | 1.835 | 29,569,942 | -92,365 | 2.34% | 54,257,947 |
| 2011-10-26 | 2011-10-24 | 1.859 | 29,662,307 | +829 | 2.35% | 55,143,578 |
| 2011-10-24 | 2011-10-20 | 1.859 | 29,661,478 | +1,656 | 2.35% | 55,142,037 |
| 2011-10-21 | 2011-10-19 | 1.859 | 29,659,822 | +3,314 | 2.35% | 55,138,959 |
| 2011-10-20 | 2011-10-18 | 1.859 | 29,656,508 | +9,112 | 2.35% | 55,132,798 |
| 2011-10-19 | 2011-10-17 | 1.883 | 29,647,396 | -243,544 | 2.35% | 55,831,648 |
| 2011-10-18 | 2011-10-14 | 1.907 | 29,890,940 | -732,824 | 2.37% | 57,011,958 |
| 2011-10-17 | 2011-10-13 | 1.931 | 30,623,764 | -804,200 | 2.43% | 59,149,060 |
| 2011-10-14 | 2011-10-12 | 1.907 | 31,427,964 | +828 | 2.49% | 59,943,574 |
| 2011-10-13 | 2011-10-11 | 1.859 | 31,427,136 | -231,947 | 2.49% | 58,424,476 |
| 2011-10-12 | 2011-10-10 | 1.883 | 31,659,083 | +90,708 | 2.51% | 59,620,035 |
| 2011-10-11 | 2011-10-07 | 1.811 | 31,568,375 | -9,941 | 2.50% | 57,162,707 |
| 2011-10-10 | 2011-10-06 | 1.762 | 31,578,316 | -45,975 | 2.50% | 55,655,889 |
| 2011-10-07 | 2011-10-04 | 1.883 | 31,624,291 | -4,970 | 2.50% | 59,554,515 |
| 2011-10-04 | 2011-09-30 | 1.859 | 31,629,261 | -4,142 | 2.51% | 58,800,235 |
| 2011-10-03 | 2011-09-28 | 1.859 | 31,633,403 | -4,970 | 2.51% | 58,807,936 |
| 2011-09-30 | 2011-09-27 | 1.859 | 31,638,373 | -39,348 | 2.51% | 58,817,175 |
| 2011-09-28 | 2011-09-26 | 1.835 | 31,677,721 | -5,799 | 2.51% | 58,125,515 |
| 2011-09-27 | 2011-09-23 | 1.811 | 31,683,520 | -4,970 | 2.51% | 57,371,206 |
| 2011-09-26 | 2011-09-22 | 1.859 | 31,688,490 | -29,822 | 2.51% | 58,910,345 |
| 2011-09-23 | 2011-09-21 | 1.835 | 31,718,312 | -5,385 | 2.51% | 58,199,996 |
| 2011-09-22 | 2011-09-20 | 1.957 | 31,723,697 | -51,359 | 2.51% | 62,079,262 |
| 2011-09-21 | 2011-09-19 | 1.982 | 31,775,056 | +804,432 | 2.52% | 62,966,851 |
| 2011-09-20 | 2011-09-16 | 1.982 | 30,970,624 | -4,441 | 2.52% | 61,372,753 |
| 2011-09-19 | 2011-09-15 | 1.982 | 30,975,065 | -12,919 | 2.52% | 61,381,553 |
| 2011-09-16 | 2011-09-14 | 1.858 | 30,987,984 | -1,615 | 2.52% | 57,569,207 |
| 2011-09-14 | 2011-09-09 | 2.056 | 30,989,599 | -403 | 2.52% | 63,713,243 |
| 2011-09-12 | 2011-09-08 | 1.982 | 30,990,002 | +807 | 2.52% | 61,411,153 |
| 2011-09-09 | 2011-09-07 | 1.957 | 30,989,195 | -2,422 | 2.52% | 60,641,934 |
| 2011-09-08 | 2011-09-06 | 1.957 | 30,991,617 | -8,882 | 2.52% | 60,646,674 |
| 2011-09-06 | 2011-09-02 | 2.056 | 31,000,499 | -4,037 | 2.52% | 63,735,653 |
| 2011-09-05 | 2011-09-01 | 2.105 | 31,004,536 | -10,496 | 2.52% | 65,279,951 |
| 2011-09-02 | 2011-08-31 | 2.304 | 31,015,032 | -9,689 | 2.52% | 71,448,126 |
| 2011-08-31 | 2011-08-29 | 2.254 | 31,024,721 | -404 | 2.52% | 69,933,447 |
| 2011-08-30 | 2011-08-26 | 2.155 | 31,025,125 | -30,278 | 2.52% | 66,860,320 |
| 2011-08-26 | 2011-08-24 | 2.180 | 31,055,403 | +244,036 | 2.52% | 67,694,830 |
| 2011-08-25 | 2011-08-23 | 2.155 | 30,811,367 | +134,236 | 2.50% | 66,399,664 |
| 2011-08-23 | 2011-08-19 | 2.155 | 30,677,131 | +37,253 | 2.49% | 66,110,380 |
| 2011-08-22 | 2011-08-18 | 2.056 | 30,639,878 | +367,776 | 2.49% | 62,994,232 |
| 2011-08-19 | 2011-08-17 | 2.180 | 30,272,102 | -385,651 | 2.46% | 65,987,384 |
| 2011-08-18 | 2011-08-16 | 2.229 | 30,657,753 | -4,037 | 2.49% | 68,346,848 |
| 2011-08-17 | 2011-08-15 | 2.254 | 30,661,790 | -523,089 | 2.49% | 69,115,357 |
| 2011-08-15 | 2011-08-11 | 2.378 | 31,184,879 | +52,885 | 2.53% | 74,156,796 |
| 2011-08-12 | 2011-08-10 | 2.353 | 31,131,994 | +363,335 | 2.53% | 73,259,880 |
| 2011-08-11 | 2011-08-09 | 2.353 | 30,768,659 | -28,260 | 2.50% | 72,404,879 |
| 2011-08-10 | 2011-08-08 | 2.304 | 30,796,919 | +32,297 | 2.50% | 70,945,668 |
| 2011-08-09 | 2011-08-05 | 2.378 | 30,764,622 | +12,515 | 2.50% | 73,157,436 |
| 2011-08-08 | 2011-08-04 | 2.477 | 30,752,107 | +5,248 | 2.50% | 76,174,662 |
| 2011-08-05 | 2011-08-03 | 2.502 | 30,746,859 | +443,672 | 2.50% | 76,923,279 |
| 2011-08-04 | 2011-08-02 | 2.527 | 30,303,187 | +83,163 | 2.46% | 76,563,916 |
| 2011-08-03 | 2011-08-01 | 2.824 | 30,220,024 | -2,018 | 2.46% | 85,336,596 |
| 2011-08-01 | 2011-07-28 | 3.195 | 30,222,042 | +221,634 | 2.46% | 96,571,544 |
| 2011-07-29 | 2011-07-27 | 3.220 | 30,000,408 | +57,730 | 2.44% | 96,606,461 |
| 2011-07-28 | 2011-07-26 | 3.270 | 29,942,678 | +1,211 | 2.43% | 97,903,954 |
| 2011-07-27 | 2011-07-25 | 3.245 | 29,941,467 | +13,726 | 2.43% | 97,158,328 |
| 2011-07-26 | 2011-07-22 | 3.344 | 29,927,741 | -808 | 2.43% | 100,079,094 |
| 2011-07-25 | 2011-07-21 | 3.220 | 29,928,549 | +373,831 | 2.43% | 96,375,063 |
| 2011-07-22 | 2011-07-20 | 3.245 | 29,554,718 | +148,968 | 2.40% | 95,903,350 |
| 2011-07-21 | 2011-07-19 | 3.220 | 29,405,750 | +3,633 | 2.39% | 94,691,560 |
| 2011-07-20 | 2011-07-18 | 3.294 | 29,402,117 | +102,137 | 2.39% | 96,864,781 |
| 2011-07-19 | 2011-07-15 | 3.195 | 29,299,980 | +465,876 | 2.38% | 93,625,186 |
| 2011-07-18 | 2011-07-14 | 3.146 | 28,834,104 | +41,582 | 2.34% | 90,708,052 |
| 2011-07-15 | 2011-07-13 | 3.220 | 28,792,522 | +1,075,067 | 2.34% | 92,716,861 |
| 2011-07-14 | 2011-07-12 | 3.171 | 27,717,455 | +4,440 | 2.25% | 87,881,808 |
| 2011-07-13 | 2011-07-11 | 3.270 | 27,713,015 | +228,094 | 2.25% | 90,613,597 |
| 2011-07-12 | 2011-07-08 | 3.344 | 27,484,921 | +170,767 | 2.23% | 91,910,245 |
| 2011-07-11 | 2011-07-07 | 3.418 | 27,314,154 | +113,441 | 2.22% | 93,368,955 |
| 2011-07-08 | 2011-07-06 | 3.542 | 27,200,713 | -36,333 | 2.21% | 96,350,059 |
| 2011-07-07 | 2011-07-05 | 3.641 | 27,237,046 | +123,130 | 2.21% | 99,177,464 |
| 2011-07-06 | 2011-07-04 | 3.394 | 27,113,916 | -24,626 | 2.20% | 92,012,848 |
| 2011-07-05 | 2011-06-30 | 3.418 | 27,138,542 | -807 | 2.21% | 92,768,655 |
| 2011-07-04 | 2011-06-29 | 3.418 | 27,139,349 | +2,018 | 2.21% | 92,771,413 |
| 2011-06-30 | 2011-06-28 | 3.443 | 27,137,331 | +69,841 | 2.21% | 93,436,722 |
| 2011-06-29 | 2011-06-27 | 3.666 | 27,067,490 | -38,756 | 2.20% | 99,230,541 |
| 2011-06-28 | 2011-06-24 | 3.394 | 27,106,246 | +25,434 | 2.20% | 91,986,819 |
| 2011-06-27 | 2011-06-23 | 3.394 | 27,080,812 | +499,787 | 2.20% | 91,900,507 |
| 2011-06-24 | 2011-06-22 | 3.319 | 26,581,025 | +6,055 | 2.16% | 88,229,168 |
| 2011-06-23 | 2011-06-21 | 3.394 | 26,574,970 | -5,652 | 2.16% | 90,183,900 |
| 2011-06-22 | 2011-06-20 | 3.443 | 26,580,622 | -33,103 | 2.16% | 91,519,913 |
| 2011-06-21 | 2011-06-17 | 3.468 | 26,613,725 | -53,289 | 2.16% | 92,293,127 |
| 2011-06-20 | 2011-06-16 | 3.418 | 26,667,014 | -350,417 | 2.17% | 91,156,814 |
| 2011-06-17 | 2011-06-15 | 3.592 | 27,017,431 | +22,608 | 2.20% | 97,039,313 |
| 2011-06-16 | 2011-06-14 | 3.666 | 26,994,823 | -6,863 | 2.19% | 98,964,141 |
| 2011-06-15 | 2011-06-13 | 3.691 | 27,001,686 | +3,633 | 2.19% | 99,658,148 |
| 2011-06-14 | 2011-06-10 | 3.765 | 26,998,053 | +1,615 | 2.19% | 101,651,009 |
| 2011-06-13 | 2011-06-09 | 3.963 | 26,996,438 | -807 | 2.19% | 106,994,661 |
| 2011-06-10 | 2011-06-08 | 4.062 | 26,997,245 | -1,211 | 2.19% | 109,672,806 |
| 2011-06-09 | 2011-06-07 | 4.087 | 26,998,456 | +12,918 | 2.19% | 110,346,492 |
| 2011-06-07 | 2011-06-02 | 4.285 | 26,985,538 | -8,478 | 2.19% | 115,641,268 |
| 2011-06-03 | 2011-06-01 | 4.310 | 26,994,016 | +732,322 | 2.19% | 116,346,255 |
| 2011-06-02 | 2011-05-31 | 4.285 | 26,261,694 | -210,735 | 2.13% | 112,539,375 |
| 2011-06-01 | 2011-05-30 | 4.211 | 26,472,429 | +52,078 | 2.15% | 111,475,229 |
| 2011-05-31 | 2011-05-27 | 4.186 | 26,420,351 | +7,671 | 2.15% | 110,601,482 |
| 2011-05-30 | 2011-05-26 | 4.236 | 26,412,680 | +12,918 | 2.15% | 111,877,883 |
| 2011-05-27 | 2011-05-25 | 4.161 | 26,399,762 | +15,341 | 2.15% | 109,861,356 |
| 2011-05-26 | 2011-05-24 | 4.137 | 26,384,421 | -4,844 | 2.14% | 109,143,958 |
| 2011-05-25 | 2011-05-23 | 4.137 | 26,389,265 | +1,211 | 2.14% | 109,163,996 |
| 2011-05-24 | 2011-05-20 | 4.211 | 26,388,054 | -1,615 | 2.14% | 111,119,927 |
| 2011-05-23 | 2011-05-19 | 4.236 | 26,389,669 | +9,285 | 2.14% | 111,780,414 |
| 2011-05-20 | 2011-05-18 | 4.285 | 26,380,384 | +703,658 | 2.14% | 113,047,998 |
| 2011-05-19 | 2011-05-17 | 4.236 | 25,676,726 | +180,860 | 2.09% | 108,760,556 |
| 2011-05-18 | 2011-05-16 | 4.137 | 25,495,866 | +4,441 | 2.07% | 105,468,289 |
| 2011-05-17 | 2011-05-13 | 4.112 | 25,491,425 | +108,193 | 2.07% | 104,818,481 |
| 2011-05-16 | 2011-05-12 | 4.161 | 25,383,232 | -57,326 | 2.06% | 105,631,114 |
| 2011-05-13 | 2011-05-11 | 4.211 | 25,440,558 | -51,271 | 2.07% | 107,130,027 |
| 2011-05-12 | 2011-05-09 | 4.211 | 25,491,829 | -29,066 | 2.07% | 107,345,929 |
| 2011-05-11 | 2011-05-06 | 4.211 | 25,520,895 | -404 | 2.07% | 107,468,326 |
| 2011-05-09 | 2011-05-05 | 4.161 | 25,521,299 | +404 | 2.07% | 106,205,674 |
| 2011-05-06 | 2011-05-04 | 4.211 | 25,520,895 | -8,074 | 2.07% | 107,468,326 |
| 2011-05-05 | 2011-05-03 | 4.236 | 25,528,969 | +2,825 | 2.07% | 108,134,692 |
| 2011-05-04 | 2011-04-29 | 4.310 | 25,526,144 | +2,423 | 2.07% | 110,019,616 |
| 2011-05-03 | 2011-04-28 | 4.261 | 25,523,721 | +5,248 | 2.07% | 108,744,699 |
| 2011-04-29 | 2011-04-27 | 4.285 | 25,518,473 | +1,615 | 2.07% | 109,354,446 |
| 2011-04-28 | 2011-04-26 | 4.261 | 25,516,858 | +20,589 | 2.07% | 108,715,459 |
| 2011-04-27 | 2011-04-21 | 4.335 | 25,496,269 | -404 | 2.07% | 110,522,409 |
| 2011-04-26 | 2011-04-20 | 4.385 | 25,496,673 | -14,130 | 2.07% | 111,801,896 |
| 2011-04-21 | 2011-04-19 | 4.360 | 25,510,803 | +351,017 | 2.07% | 111,224,633 |
| 2011-04-20 | 2011-04-18 | 4.360 | 25,159,786 | +7,184 | 2.07% | 109,694,233 |
| 2011-04-19 | 2011-04-15 | 4.435 | 25,152,602 | -21,152 | 2.07% | 111,553,652 |
| 2011-04-18 | 2011-04-14 | 4.410 | 25,173,754 | +17,959 | 2.07% | 111,016,686 |
| 2011-04-15 | 2011-04-13 | 4.335 | 25,155,795 | +4,789 | 2.07% | 109,046,506 |
| 2011-04-14 | 2011-04-12 | 4.285 | 25,151,006 | -42,703 | 2.07% | 107,765,333 |
| 2011-04-13 | 2011-04-11 | 4.460 | 25,193,709 | +310,493 | 2.07% | 112,367,241 |
| 2011-04-12 | 2011-04-08 | 4.134 | 24,883,216 | +2,395 | 2.05% | 102,876,945 |
| 2011-04-11 | 2011-04-07 | 4.134 | 24,880,821 | -1,996 | 2.05% | 102,867,043 |
| 2011-04-07 | 2011-04-04 | 4.009 | 24,882,817 | -12,771 | 2.05% | 99,757,862 |
| 2011-04-06 | 2011-04-01 | 4.059 | 24,895,588 | -265,395 | 2.05% | 101,056,676 |
| 2011-04-04 | 2011-03-31 | 3.934 | 25,160,983 | -87,401 | 2.07% | 98,981,690 |
| 2011-04-01 | 2011-03-30 | 3.934 | 25,248,384 | +373,390 | 2.08% | 99,325,519 |
| 2011-03-31 | 2011-03-29 | 3.934 | 24,874,994 | -155,247 | 2.04% | 97,856,627 |
| 2011-03-30 | 2011-03-28 | 3.859 | 25,030,241 | -91,791 | 2.06% | 96,585,817 |
| 2011-03-29 | 2011-03-25 | 3.834 | 25,122,032 | +11,973 | 2.07% | 96,310,536 |
| 2011-03-28 | 2011-03-24 | 3.784 | 25,110,059 | -3,852,031 | 2.06% | 95,006,274 |
| 2011-03-25 | 2011-03-23 | 3.759 | 28,962,090 | +203,537 | 2.38% | 108,855,096 |
| 2011-03-24 | 2011-03-22 | 3.884 | 28,758,553 | -445,785 | 2.36% | 111,693,097 |
| 2011-03-23 | 2011-03-21 | 4.210 | 29,204,338 | -6,386 | 2.40% | 122,937,465 |
| 2011-03-22 | 2011-03-18 | 4.210 | 29,210,724 | -184,779 | 2.40% | 122,964,347 |
| 2011-03-21 | 2011-03-17 | 4.059 | 29,395,503 | +151,929 | 2.42% | 119,322,822 |
| 2011-03-18 | 2011-03-16 | 4.034 | 29,243,574 | -711,709 | 2.40% | 117,973,355 |
| 2011-03-17 | 2011-03-15 | 4.084 | 29,955,283 | -405,876 | 2.46% | 122,345,679 |
| 2011-03-16 | 2011-03-14 | 4.159 | 30,361,159 | -63,455 | 2.50% | 126,285,660 |
| 2011-03-15 | 2011-03-11 | 4.210 | 30,424,614 | -143,274 | 2.50% | 128,074,292 |
| 2011-03-14 | 2011-03-10 | 4.260 | 30,567,888 | -331,360 | 2.51% | 130,209,287 |
| 2011-03-11 | 2011-03-09 | 4.335 | 30,899,248 | -39,909 | 2.54% | 133,943,493 |
| 2011-03-10 | 2011-03-08 | 4.335 | 30,939,157 | -477,758 | 2.54% | 134,116,492 |
| 2011-03-09 | 2011-03-07 | 4.360 | 31,416,915 | -98,163 | 2.58% | 136,974,710 |
| 2011-03-08 | 2011-03-04 | 4.460 | 31,515,078 | +163,229 | 2.59% | 140,561,374 |
| 2011-03-07 | 2011-03-03 | 4.485 | 31,351,849 | +13,170 | 2.58% | 140,618,932 |
| 2011-03-04 | 2011-03-02 | 4.310 | 31,338,679 | -646,528 | 2.58% | 135,063,108 |
| 2011-03-03 | 2011-03-01 | 4.385 | 31,985,207 | +4,390 | 2.63% | 140,253,859 |
| 2011-03-02 | 2011-02-28 | 4.335 | 31,980,817 | -79,419 | 2.63% | 138,631,928 |
| 2011-03-01 | 2011-02-25 | 4.260 | 32,060,236 | -17,960 | 2.64% | 136,566,205 |
| 2011-02-28 | 2011-02-24 | 4.109 | 32,078,196 | -61,460 | 2.64% | 131,820,025 |
| 2011-02-25 | 2011-02-23 | 4.210 | 32,139,656 | +180,162 | 2.64% | 135,293,867 |
| 2011-02-24 | 2011-02-22 | 4.310 | 31,959,494 | +139,682 | 2.63% | 137,738,690 |
| 2011-02-23 | 2011-02-21 | 4.235 | 31,819,812 | -2,394 | 2.62% | 134,744,771 |
| 2011-02-22 | 2011-02-18 | 4.210 | 31,822,206 | -4,488,182 | 2.62% | 133,957,542 |
| 2011-02-21 | 2011-02-17 | 4.210 | 36,310,388 | -228,851 | 2.98% | 152,850,821 |
| 2011-02-18 | 2011-02-16 | 4.260 | 36,539,239 | -171,610 | 3.00% | 155,645,305 |
| 2011-02-17 | 2011-02-15 | 4.235 | 36,710,849 | +9,978 | 3.02% | 155,456,447 |
| 2011-02-16 | 2011-02-14 | 4.260 | 36,700,871 | +25,907 | 3.02% | 156,333,805 |
| 2011-02-15 | 2011-02-11 | 4.335 | 36,674,964 | -35,121 | 3.01% | 158,980,334 |
| 2011-02-14 | 2011-02-10 | 4.134 | 36,710,085 | +18,758 | 3.02% | 151,773,846 |
| 2011-02-11 | 2011-02-09 | 4.385 | 36,691,327 | -20,354 | 3.02% | 160,890,008 |
| 2011-02-10 | 2011-02-08 | 4.510 | 36,711,681 | -59,864 | 3.02% | 165,578,667 |
| 2011-02-09 | 2011-02-07 | 4.385 | 36,771,545 | -20,752 | 3.02% | 161,241,761 |
| 2011-02-08 | 2011-02-02 | 4.360 | 36,792,297 | +85,006 | 3.02% | 160,410,856 |
| 2011-02-07 | 2011-01-31 | 4.260 | 36,707,291 | -778,867 | 3.02% | 156,361,152 |
| 2011-02-01 | 2011-01-28 | 4.210 | 37,486,158 | -18,358 | 3.08% | 157,800,298 |
| 2011-01-31 | 2011-01-27 | 4.285 | 37,504,516 | -574,971 | 3.08% | 160,696,820 |
| 2011-01-28 | 2011-01-26 | 4.235 | 38,079,487 | -31,129 | 3.13% | 161,252,107 |
| 2011-01-27 | 2011-01-25 | 4.134 | 38,110,616 | +87,401 | 3.13% | 157,564,189 |
| 2011-01-26 | 2011-01-24 | 4.185 | 38,023,215 | -24,345 | 3.13% | 159,108,328 |
| 2011-01-25 | 2011-01-21 | 4.435 | 38,047,560 | -34,321 | 3.13% | 168,743,745 |
| 2011-01-24 | 2011-01-20 | 4.510 | 38,081,881 | +77,024 | 3.13% | 171,758,604 |
| 2011-01-21 | 2011-01-19 | 4.510 | 38,004,857 | +39,510 | 3.12% | 171,411,207 |
| 2011-01-20 | 2011-01-18 | 4.435 | 37,965,347 | -84,607 | 3.12% | 168,379,124 |
| 2011-01-18 | 2011-01-14 | 4.510 | 38,049,954 | -31,129 | 3.13% | 171,614,606 |
| 2011-01-17 | 2011-01-13 | 4.435 | 38,081,083 | -79,819 | 3.13% | 168,892,422 |
| 2011-01-14 | 2011-01-12 | 4.485 | 38,160,902 | -85,405 | 3.14% | 171,158,814 |
| 2011-01-13 | 2011-01-11 | 4.185 | 38,246,307 | -24,345 | 3.14% | 160,041,858 |
| 2011-01-12 | 2011-01-10 | 4.059 | 38,270,652 | -5,188 | 3.15% | 155,349,007 |
| 2011-01-11 | 2011-01-07 | 4.109 | 38,275,840 | -15,564 | 3.15% | 157,288,215 |
| 2011-01-10 | 2011-01-06 | 4.109 | 38,291,404 | -115,737 | 3.15% | 157,352,173 |
| 2011-01-07 | 2011-01-05 | 4.034 | 38,407,141 | -257,015 | 3.16% | 154,940,681 |
| 2011-01-06 | 2011-01-04 | 4.109 | 38,664,156 | +1,197 | 3.18% | 158,883,935 |
| 2011-01-05 | 2011-01-03 | 4.134 | 38,662,959 | +82,612 | 3.18% | 159,847,791 |
| 2011-01-04 | 2010-12-31 | 4.159 | 38,580,347 | +145,669 | 3.17% | 160,472,945 |
| 2011-01-03 | 2010-12-29 | 4.260 | 38,434,678 | +35,120 | 3.16% | 163,719,260 |
| 2010-12-30 | 2010-12-28 | 4.185 | 38,399,558 | +164,425 | 3.16% | 160,683,137 |
| 2010-12-29 | 2010-12-24 | 4.185 | 38,235,133 | +187,792 | 3.14% | 159,995,100 |
| 2010-12-28 | 2010-12-22 | 4.335 | 38,047,341 | +58,267 | 3.13% | 164,929,377 |
| 2010-12-23 | 2010-12-21 | 4.260 | 37,989,074 | -798 | 3.12% | 161,821,132 |
| 2010-12-22 | 2010-12-20 | 4.034 | 37,989,872 | -40,308 | 3.12% | 153,257,350 |
| 2010-12-21 | 2010-12-17 | 4.034 | 38,030,180 | -22,349 | 3.13% | 153,419,959 |
| 2010-12-20 | 2010-12-16 | 3.859 | 38,052,529 | -4,789 | 3.13% | 146,835,766 |
| 2010-12-17 | 2010-12-15 | 3.909 | 38,057,318 | -32,327 | 3.13% | 148,761,443 |
| 2010-12-16 | 2010-12-14 | 3.934 | 38,089,645 | -953,429 | 3.13% | 149,842,215 |
| 2010-12-15 | 2010-12-13 | 3.759 | 39,043,074 | -490,084 | 3.21% | 146,744,850 |
| 2010-12-14 | 2010-12-10 | 3.733 | 39,533,158 | -783,417 | 3.25% | 147,596,270 |
| 2010-12-13 | 2010-12-09 | 3.784 | 40,316,575 | -294,130 | 3.31% | 152,541,560 |
| 2010-12-10 | 2010-12-08 | 3.809 | 40,610,705 | -366,765 | 3.34% | 154,672,008 |
| 2010-12-09 | 2010-12-07 | 3.809 | 40,977,470 | -66,648 | 3.37% | 156,068,888 |
| 2010-12-08 | 2010-12-06 | 3.759 | 41,044,118 | -99,773 | 3.37% | 154,265,849 |
| 2010-12-07 | 2010-12-03 | 3.784 | 41,143,891 | -295,727 | 3.38% | 155,671,788 |
| 2010-12-06 | 2010-12-02 | 3.683 | 41,439,618 | -3,991 | 3.41% | 152,637,303 |
| 2010-12-03 | 2010-12-01 | 3.708 | 41,443,609 | -5,587 | 3.41% | 153,690,452 |
| 2010-12-02 | 2010-11-30 | 3.733 | 41,449,196 | -24,744 | 3.41% | 154,749,760 |
| 2010-12-01 | 2010-11-29 | 3.759 | 41,473,940 | -11,574 | 3.41% | 155,881,351 |
| 2010-11-30 | 2010-11-26 | 3.708 | 41,485,514 | -11,972 | 3.41% | 153,845,854 |
| 2010-11-26 | 2010-11-24 | 3.633 | 41,497,486 | +399 | 3.41% | 150,770,854 |
| 2010-11-25 | 2010-11-23 | 3.608 | 41,497,087 | +15,475,568 | 3.41% | 149,729,615 |
| 2010-11-24 | 2010-11-22 | 3.608 | 26,021,519 | +5,986 | 2.14% | 93,890,736 |
| 2010-11-23 | 2010-11-19 | 3.608 | 26,015,533 | -399 | 2.14% | 93,869,137 |
| 2010-11-22 | 2010-11-18 | 3.608 | 26,015,932 | +1,597 | 2.14% | 93,870,577 |
| 2010-11-19 | 2010-11-17 | 3.533 | 26,014,335 | -88,599 | 2.14% | 91,909,298 |
| 2010-11-18 | 2010-11-16 | 3.633 | 26,102,934 | -57,469 | 2.15% | 94,838,556 |
| 2010-11-17 | 2010-11-15 | 3.608 | 26,160,403 | -11,574 | 2.15% | 94,391,856 |
| 2010-11-15 | 2010-11-11 | 3.733 | 26,171,977 | -13,968 | 2.15% | 97,712,563 |
| 2010-11-12 | 2010-11-10 | 3.884 | 26,185,945 | -27,936 | 2.15% | 101,701,546 |
| 2010-11-11 | 2010-11-09 | 3.809 | 26,213,881 | +11,574 | 2.15% | 99,839,528 |
| 2010-11-10 | 2010-11-08 | 3.809 | 26,202,307 | +138,883 | 2.15% | 99,795,446 |
| 2010-11-09 | 2010-11-05 | 3.708 | 26,063,424 | +122,122 | 2.14% | 96,654,213 |
| 2010-11-08 | 2010-11-04 | 3.884 | 25,941,302 | -359,182 | 2.13% | 100,751,396 |
| 2010-11-05 | 2010-11-03 | 3.909 | 26,300,484 | +284,951 | 2.16% | 102,805,404 |
| 2010-11-04 | 2010-11-02 | 3.608 | 26,015,533 | +13,569 | 2.14% | 93,869,137 |
| 2010-11-03 | 2010-11-01 | 3.633 | 26,001,964 | +226,684 | 2.14% | 94,471,707 |
| 2010-11-02 | 2010-10-29 | 3.558 | 25,775,280 | -206,330 | 2.12% | 91,710,559 |
| 2010-11-01 | 2010-10-28 | 3.408 | 25,981,610 | -28,734 | 2.14% | 88,538,584 |
| 2010-10-29 | 2010-10-27 | 3.408 | 26,010,344 | +202,339 | 2.14% | 88,636,502 |
| 2010-10-28 | 2010-10-26 | 3.383 | 25,808,005 | +9,179 | 2.12% | 87,300,315 |
| 2010-10-27 | 2010-10-25 | 3.433 | 25,798,826 | +25,143 | 2.12% | 88,562,143 |
| 2010-10-26 | 2010-10-22 | 3.458 | 25,773,683 | +6,385 | 2.12% | 89,121,641 |
| 2010-10-25 | 2010-10-21 | 3.458 | 25,767,298 | -26,340 | 2.12% | 89,099,563 |
| 2010-10-22 | 2010-10-20 | 3.458 | 25,793,638 | -18,358 | 2.12% | 89,190,643 |
| 2010-10-21 | 2010-10-19 | 3.508 | 25,811,996 | +22,748 | 2.12% | 90,547,660 |
| 2010-10-20 | 2010-10-18 | 3.483 | 25,789,248 | +77,025 | 2.12% | 89,821,662 |
| 2010-10-19 | 2010-10-15 | 3.458 | 25,712,223 | -798 | 2.11% | 88,909,121 |
| 2010-10-18 | 2010-10-14 | 3.508 | 25,713,021 | +117,732 | 2.11% | 90,200,459 |
| 2010-10-15 | 2010-10-13 | 3.483 | 25,595,289 | -15,565 | 2.10% | 89,146,120 |
| 2010-10-14 | 2010-10-12 | 3.483 | 25,610,854 | -66,249 | 2.11% | 89,200,331 |
| 2010-10-13 | 2010-10-11 | 3.508 | 25,677,103 | +798 | 2.11% | 90,074,459 |
| 2010-10-12 | 2010-10-08 | 3.483 | 25,676,305 | -3,592 | 2.11% | 89,428,291 |
| 2010-10-11 | 2010-10-07 | 3.408 | 25,679,897 | +12,372 | 2.11% | 87,510,425 |
| 2010-10-08 | 2010-10-06 | 3.458 | 25,667,525 | +6,785 | 2.11% | 88,754,562 |
| 2010-10-07 | 2010-10-05 | 3.458 | 25,660,740 | -23,946 | 2.11% | 88,731,101 |
| 2010-10-06 | 2010-10-04 | 3.433 | 25,684,686 | +1,705,318 | 2.11% | 88,170,323 |
| 2010-10-05 | 2010-09-30 | 3.483 | 23,979,368 | -8,780 | 1.97% | 83,518,010 |
| 2010-10-04 | 2010-09-29 | 3.458 | 23,988,148 | +1,197 | 1.97% | 82,947,521 |
| 2010-09-30 | 2010-09-28 | 3.458 | 23,986,951 | -10,376 | 1.97% | 82,943,382 |
| 2010-09-29 | 2010-09-27 | 3.483 | 23,997,327 | -5,987 | 1.97% | 83,580,560 |
| 2010-09-28 | 2010-09-24 | 3.483 | 24,003,314 | +1,597 | 1.97% | 83,601,412 |
| 2010-09-27 | 2010-09-22 | 3.458 | 24,001,717 | +13,569 | 1.97% | 82,994,441 |
| 2010-09-24 | 2010-09-21 | 3.433 | 23,988,148 | +30,730 | 1.97% | 82,346,452 |
| 2010-09-22 | 2010-09-20 | 3.508 | 23,957,418 | -5,587 | 1.97% | 84,041,859 |
| 2010-09-21 | 2010-09-17 | 3.483 | 23,963,005 | -8,381 | 1.97% | 83,461,019 |
| 2010-09-20 | 2010-09-16 | 3.508 | 23,971,386 | -9,180 | 1.97% | 84,090,859 |
| 2010-09-16 | 2010-09-14 | 3.508 | 23,980,566 | +13,171 | 1.97% | 84,123,062 |
| 2010-09-15 | 2010-09-13 | 3.508 | 23,967,395 | -17,561 | 1.97% | 84,076,858 |
| 2010-09-14 | 2010-09-10 | 3.559 | 23,984,956 | -25,940 | 1.97% | 85,357,860 |
| 2010-09-13 | 2010-09-09 | 3.559 | 24,010,896 | +336,718 | 1.97% | 85,450,175 |
| 2010-09-09 | 2010-09-07 | 3.559 | 23,674,178 | +2,360 | 1.97% | 84,251,860 |
| 2010-09-08 | 2010-09-06 | 3.533 | 23,671,818 | +3,541 | 1.97% | 83,641,723 |
| 2010-09-07 | 2010-09-03 | 3.533 | 23,668,277 | +19,669 | 1.97% | 83,629,211 |
| 2010-09-06 | 2010-09-02 | 3.457 | 23,648,608 | +92,841 | 1.97% | 81,756,266 |
| 2010-09-03 | 2010-09-01 | 3.508 | 23,555,767 | +9,834 | 1.96% | 82,632,880 |
| 2010-09-02 | 2010-08-31 | 3.584 | 23,545,933 | -9,048 | 1.96% | 84,394,000 |
| 2010-09-01 | 2010-08-30 | 3.762 | 23,554,981 | -10,228 | 1.96% | 88,617,813 |
| 2010-08-31 | 2010-08-27 | 3.737 | 23,565,209 | -44,846 | 1.97% | 88,057,264 |
| 2010-08-30 | 2010-08-26 | 3.813 | 23,610,055 | -72,384 | 1.97% | 90,025,349 |
| 2010-08-27 | 2010-08-25 | 3.737 | 23,682,439 | -36,979 | 1.97% | 88,495,323 |
| 2010-08-26 | 2010-08-24 | 3.788 | 23,719,418 | -24,390 | 1.98% | 89,839,402 |
| 2010-08-25 | 2010-08-23 | 3.788 | 23,743,808 | -20,850 | 1.98% | 89,931,781 |
| 2010-08-24 | 2010-08-20 | 3.838 | 23,764,658 | -31,077 | 1.98% | 91,218,950 |
| 2010-08-23 | 2010-08-19 | 3.864 | 23,795,735 | -13,769 | 1.98% | 91,943,126 |
| 2010-08-20 | 2010-08-18 | 3.813 | 23,809,504 | -20,268 | 1.99% | 90,785,850 |
| 2010-08-19 | 2010-08-17 | 3.864 | 23,829,772 | +1,180 | 1.99% | 92,074,640 |
| 2010-08-18 | 2010-08-16 | 3.788 | 23,828,592 | +394 | 1.99% | 90,252,908 |
| 2010-08-17 | 2010-08-13 | 3.762 | 23,828,198 | -13,376 | 1.99% | 89,645,702 |
| 2010-08-16 | 2010-08-12 | 3.838 | 23,841,574 | -55,468 | 1.99% | 91,514,187 |
| 2010-08-13 | 2010-08-11 | 3.915 | 23,897,042 | -21,636 | 1.99% | 93,549,490 |
| 2010-08-12 | 2010-08-10 | 3.686 | 23,918,678 | -128,639 | 1.99% | 88,162,060 |
| 2010-08-11 | 2010-08-09 | 3.457 | 24,047,317 | -29,111 | 2.01% | 83,134,654 |
| 2010-08-10 | 2010-08-06 | 3.406 | 24,076,428 | -33,044 | 2.01% | 82,011,246 |
| 2010-08-09 | 2010-08-05 | 3.406 | 24,109,472 | +31,471 | 2.01% | 82,123,803 |
| 2010-08-06 | 2010-08-04 | 3.432 | 24,078,001 | -26,357 | 2.01% | 82,628,668 |
| 2010-08-05 | 2010-08-03 | 3.432 | 24,104,358 | -29,505 | 2.01% | 82,719,117 |
| 2010-08-04 | 2010-08-02 | 3.355 | 24,133,863 | -34,618 | 2.01% | 80,979,917 |
| 2010-08-03 | 2010-07-30 | 3.254 | 24,168,481 | +12,982 | 2.02% | 78,638,619 |
| 2010-08-02 | 2010-07-29 | 3.203 | 24,155,499 | +10,228 | 2.01% | 77,368,311 |
| 2010-07-30 | 2010-07-28 | 3.101 | 24,145,271 | +302,124 | 2.01% | 74,880,454 |
| 2010-07-29 | 2010-07-27 | 3.203 | 23,843,147 | -41,306 | 1.99% | 76,367,870 |
| 2010-07-28 | 2010-07-26 | 3.076 | 23,884,453 | +97,954 | 1.99% | 73,464,449 |
| 2010-07-27 | 2010-07-23 | 2.923 | 23,786,499 | -2,057,824 | 1.98% | 69,535,234 |
| 2010-07-26 | 2010-07-22 | 2.898 | 25,844,323 | +60,582 | 2.16% | 74,893,921 |
| 2010-07-23 | 2010-07-21 | 2.923 | 25,783,741 | -158,142 | 2.15% | 75,373,785 |
| 2010-07-22 | 2010-07-20 | 2.898 | 25,941,883 | -575,137 | 2.16% | 75,176,639 |
| 2010-07-21 | 2010-07-19 | 2.898 | 26,517,020 | -26,357 | 2.21% | 76,843,320 |
| 2010-07-20 | 2010-07-16 | 2.872 | 26,543,377 | -1,009,046 | 2.21% | 76,244,966 |
| 2010-07-19 | 2010-07-15 | 2.872 | 27,552,423 | -353,657 | 2.30% | 79,143,417 |
| 2010-07-16 | 2010-07-14 | 2.898 | 27,906,080 | +69,630 | 2.33% | 80,868,659 |
| 2010-07-15 | 2010-07-13 | 2.923 | 27,836,450 | +48,780 | 2.32% | 81,374,483 |
| 2010-07-14 | 2010-07-12 | 2.923 | 27,787,670 | +351,297 | 2.32% | 81,231,884 |
| 2010-07-13 | 2010-07-09 | 2.872 | 27,436,373 | +70,811 | 2.29% | 78,810,067 |
| 2010-07-12 | 2010-07-08 | 2.847 | 27,365,562 | -1,248,621 | 2.28% | 77,911,031 |
| 2010-07-09 | 2010-07-07 | 2.822 | 28,614,183 | -502,752 | 2.39% | 80,738,539 |
| 2010-07-08 | 2010-07-06 | 2.796 | 29,116,935 | -668,763 | 2.43% | 81,416,963 |
| 2010-07-07 | 2010-07-05 | 2.771 | 29,785,698 | -33,832 | 2.48% | 82,529,808 |
| 2010-07-06 | 2010-07-02 | 2.720 | 29,819,530 | +16,916 | 2.49% | 81,107,521 |
| 2010-07-05 | 2010-06-30 | 2.796 | 29,802,614 | -5,114 | 2.49% | 83,334,263 |
| 2010-07-02 | 2010-06-29 | 2.796 | 29,807,728 | -94,807 | 2.49% | 83,348,563 |
| 2010-06-30 | 2010-06-28 | 2.847 | 29,902,535 | -494,098 | 2.49% | 85,133,911 |
| 2010-06-29 | 2010-06-25 | 2.974 | 30,396,633 | -1,188,825 | 2.53% | 90,404,052 |
| 2010-06-28 | 2010-06-24 | 2.898 | 31,585,458 | -1,520,453 | 2.63% | 91,531,080 |
| 2010-06-25 | 2010-06-23 | 2.923 | 33,105,911 | -916,984 | 2.76% | 96,778,734 |
| 2010-06-24 | 2010-06-22 | 2.796 | 34,022,895 | -217,612 | 2.84% | 95,135,040 |
| 2010-06-23 | 2010-06-21 | 2.796 | 34,240,507 | -601,149 | 2.86% | 95,743,528 |
| 2010-06-22 | 2010-06-18 | 2.796 | 34,841,656 | -230,792 | 2.91% | 97,424,465 |
| 2010-06-21 | 2010-06-17 | 2.822 | 35,072,448 | -8,262 | 2.92% | 98,961,351 |
| 2010-06-18 | 2010-06-15 | 2.822 | 35,080,710 | -167,100 | 2.93% | 98,984,663 |
| 2010-06-17 | 2010-06-14 | 2.872 | 35,247,810 | -29,898 | 2.94% | 101,248,160 |
| 2010-06-15 | 2010-06-11 | 2.898 | 35,277,708 | -59,706 | 2.94% | 102,230,802 |
| 2010-06-14 | 2010-06-10 | 2.872 | 35,337,414 | +786 | 2.95% | 101,505,544 |
| 2010-06-11 | 2010-06-09 | 2.923 | 35,336,628 | -6,294 | 2.95% | 103,299,805 |
| 2010-06-09 | 2010-06-07 | 2.974 | 35,342,922 | +394 | 2.95% | 105,115,042 |
| 2010-06-08 | 2010-06-04 | 3.101 | 35,342,528 | -109,925 | 2.95% | 109,605,916 |
| 2010-06-07 | 2010-06-03 | 3.178 | 35,452,453 | -1,651,464 | 2.96% | 112,650,431 |
| 2010-06-03 | 2010-06-01 | 3.178 | 37,103,917 | +38,159 | 3.09% | 117,897,970 |
| 2010-06-02 | 2010-05-31 | 3.178 | 37,065,758 | -1,967 | 3.09% | 117,776,720 |
| 2010-05-31 | 2010-05-27 | 2.974 | 37,067,725 | +1,967 | 3.09% | 110,244,860 |
| 2010-05-28 | 2010-05-26 | 2.771 | 37,065,758 | -3,541 | 3.09% | 102,701,300 |
| 2010-05-27 | 2010-05-25 | 2.822 | 37,069,299 | -8,654 | 3.09% | 104,595,718 |
| 2010-05-26 | 2010-05-24 | 2.949 | 37,077,953 | +99,527 | 3.09% | 109,332,756 |
| 2010-05-25 | 2010-05-20 | 2.974 | 36,978,426 | -55,861 | 3.08% | 109,979,271 |
| 2010-05-24 | 2010-05-19 | 3.050 | 37,034,287 | +46,027 | 3.09% | 112,969,651 |
| 2010-05-20 | 2010-05-18 | 3.050 | 36,988,260 | +108,575 | 3.08% | 112,829,250 |
| 2010-05-19 | 2010-05-17 | 3.050 | 36,879,685 | -17,702 | 3.08% | 112,498,052 |
| 2010-05-18 | 2010-05-14 | 3.178 | 36,897,387 | +201,416 | 3.08% | 117,241,720 |
| 2010-05-17 | 2010-05-13 | 3.127 | 36,695,971 | -19,277 | 3.06% | 114,736,091 |
| 2010-05-14 | 2010-05-12 | 2.974 | 36,715,248 | +23,997 | 3.06% | 109,196,541 |
| 2010-05-13 | 2010-05-11 | 3.203 | 36,691,251 | +13,769 | 3.06% | 117,519,415 |
| 2010-05-12 | 2010-05-10 | 3.152 | 36,677,482 | -116,444 | 3.06% | 115,610,626 |
| 2010-05-11 | 2010-05-07 | 3.152 | 36,793,926 | -42,281 | 3.07% | 115,977,668 |
| 2010-05-10 | 2010-05-06 | 3.305 | 36,836,207 | -9,048 | 3.07% | 121,729,212 |
| 2010-05-07 | 2010-05-05 | 3.483 | 36,845,255 | +352,084 | 3.07% | 128,315,372 |
| 2010-05-06 | 2010-05-04 | 3.559 | 36,493,171 | -7,474 | 3.04% | 129,872,199 |
| 2010-05-05 | 2010-05-03 | 3.457 | 36,500,645 | -2,754 | 3.04% | 126,187,403 |
| 2010-05-04 | 2010-04-30 | 3.559 | 36,503,399 | -2,360 | 3.04% | 129,908,598 |
| 2010-05-03 | 2010-04-29 | 3.533 | 36,505,759 | +230,527 | 3.04% | 128,989,018 |
| 2010-04-30 | 2010-04-28 | 3.533 | 36,275,232 | +61,762 | 3.03% | 128,174,477 |
| 2010-04-29 | 2010-04-27 | 3.584 | 36,213,470 | +57,435 | 3.02% | 129,797,345 |
| 2010-04-28 | 2010-04-26 | 3.737 | 36,156,035 | +167,584 | 3.02% | 135,106,016 |
| 2010-04-27 | 2010-04-23 | 3.711 | 35,988,451 | +69,237 | 3.00% | 133,564,968 |
| 2010-04-26 | 2010-04-22 | 3.641 | 35,919,214 | +82,612 | 3.00% | 130,773,886 |
| 2010-04-23 | 2010-04-21 | 3.667 | 35,836,602 | +1,238,399 | 2.99% | 131,411,770 |
| 2010-04-22 | 2010-04-20 | 3.641 | 34,598,203 | +80,557 | 2.97% | 125,964,379 |
| 2010-04-21 | 2010-04-19 | 3.615 | 34,517,646 | -4,963 | 2.97% | 124,766,980 |
| 2010-04-20 | 2010-04-16 | 3.667 | 34,522,609 | +9,544 | 2.97% | 126,593,396 |
| 2010-04-19 | 2010-04-15 | 3.772 | 34,513,065 | +106,901 | 2.97% | 130,174,353 |
| 2010-04-16 | 2010-04-14 | 3.798 | 34,406,164 | +520,756 | 2.96% | 130,672,338 |
| 2010-04-15 | 2010-04-13 | 3.772 | 33,885,408 | +132,862 | 2.91% | 127,806,993 |
| 2010-04-14 | 2010-04-12 | 3.929 | 33,752,546 | +46,196 | 2.90% | 132,610,283 |
| 2010-04-13 | 2010-04-09 | 3.877 | 33,706,350 | +470,743 | 2.90% | 130,663,067 |
| 2010-04-12 | 2010-04-08 | 3.719 | 33,235,607 | -1,909 | 2.86% | 123,615,055 |
| 2010-04-09 | 2010-04-07 | 3.405 | 33,237,516 | +18,708 | 2.86% | 113,175,212 |
| 2010-04-08 | 2010-04-01 | 3.457 | 33,218,808 | +11,835 | 2.85% | 114,851,688 |
| 2010-04-07 | 2010-03-31 | 3.379 | 33,206,973 | +83,230 | 2.85% | 112,201,433 |
| 2010-04-01 | 2010-03-30 | 3.379 | 33,123,743 | +46,578 | 2.85% | 111,920,212 |
| 2010-03-31 | 2010-03-29 | 3.353 | 33,077,165 | -14,508 | 2.84% | 110,896,453 |
| 2010-03-30 | 2010-03-26 | 3.353 | 33,091,673 | +51,923 | 2.84% | 110,945,093 |
| 2010-03-29 | 2010-03-25 | 3.405 | 33,039,750 | -9,401,112 | 2.84% | 112,501,810 |
| 2010-03-26 | 2010-03-24 | 3.379 | 42,440,862 | +56,123 | 3.65% | 143,401,374 |
| 2010-03-25 | 2010-03-23 | 3.379 | 42,384,739 | +1,454,607 | 3.64% | 143,211,743 |
| 2010-03-24 | 2010-03-22 | 3.326 | 40,930,132 | +381 | 3.52% | 136,152,704 |
| 2010-03-22 | 2010-03-18 | 3.326 | 40,929,751 | -59,940 | 3.52% | 136,151,437 |
| 2010-03-19 | 2010-03-17 | 3.353 | 40,989,691 | -109,955 | 3.52% | 137,424,454 |
| 2010-03-18 | 2010-03-16 | 3.196 | 41,099,646 | +19,090 | 3.53% | 131,334,044 |
| 2010-03-17 | 2010-03-15 | 3.326 | 41,080,556 | -47,724 | 3.53% | 136,653,085 |
| 2010-03-16 | 2010-03-12 | 3.300 | 41,128,280 | -763 | 3.53% | 135,734,578 |
| 2010-03-15 | 2010-03-11 | 3.405 | 41,129,043 | -20,999 | 3.53% | 140,046,211 |
| 2010-03-12 | 2010-03-10 | 3.405 | 41,150,042 | -6,872 | 3.54% | 140,117,713 |
| 2010-03-11 | 2010-03-09 | 3.405 | 41,156,914 | +137,443 | 3.54% | 140,141,113 |
| 2010-03-10 | 2010-03-08 | 3.353 | 41,019,471 | -381 | 3.52% | 137,524,296 |
| 2010-03-09 | 2010-03-05 | 3.065 | 41,019,852 | +773,117 | 3.52% | 125,706,969 |
| 2010-03-08 | 2010-03-04 | 2.724 | 40,246,735 | +764 | 3.46% | 109,633,530 |
| 2010-03-05 | 2010-03-03 | 2.803 | 40,245,971 | +69,867 | 3.46% | 112,793,895 |
| 2010-03-04 | 2010-03-02 | 2.855 | 40,176,104 | -440 | 3.45% | 114,702,722 |
| 2010-03-03 | 2010-03-01 | 2.803 | 40,176,544 | +3,818 | 3.45% | 112,599,318 |
| 2010-03-02 | 2010-02-26 | 2.776 | 40,172,726 | +192,803 | 3.45% | 111,536,387 |
| 2010-03-01 | 2010-02-25 | 2.750 | 39,979,923 | +114,975 | 3.44% | 109,953,905 |
| 2010-02-26 | 2010-02-24 | 2.776 | 39,864,948 | +8,017 | 3.43% | 110,681,866 |
| 2010-02-25 | 2010-02-23 | 2.776 | 39,856,931 | +364,225 | 3.42% | 110,659,608 |
| 2010-02-24 | 2010-02-22 | 2.776 | 39,492,706 | +6,490 | 3.39% | 109,648,366 |
| 2010-02-23 | 2010-02-19 | 2.750 | 39,486,216 | +113,391 | 3.39% | 108,596,098 |
| 2010-02-22 | 2010-02-18 | 2.750 | 39,372,825 | -382 | 3.38% | 108,284,247 |
| 2010-02-19 | 2010-02-17 | 2.750 | 39,373,207 | +668,508 | 3.38% | 108,285,298 |
| 2010-02-18 | 2010-02-12 | 2.776 | 38,704,699 | +421,111 | 3.33% | 107,460,527 |
| 2010-02-17 | 2010-02-11 | 2.855 | 38,283,588 | +383,695 | 3.29% | 109,299,591 |
| 2010-02-12 | 2010-02-10 | 2.881 | 37,899,893 | +477,615 | 3.26% | 109,196,841 |
| 2010-02-11 | 2010-02-09 | 2.881 | 37,422,278 | +1,015,552 | 3.22% | 107,820,741 |
| 2010-02-10 | 2010-02-08 | 2.776 | 36,406,726 | +244,725 | 3.13% | 101,080,387 |
| 2010-02-08 | 2010-02-04 | 2.855 | 36,162,001 | +382,169 | 3.11% | 103,242,463 |
| 2010-02-05 | 2010-02-03 | 2.881 | 35,779,832 | +85,520 | 3.07% | 103,088,540 |
| 2010-02-04 | 2010-02-02 | 2.934 | 35,694,312 | +153,478 | 3.07% | 104,711,997 |
| 2010-02-03 | 2010-02-01 | 2.934 | 35,540,834 | +1,145 | 3.05% | 104,261,758 |
| 2010-02-02 | 2010-01-29 | 3.012 | 35,539,689 | +267,251 | 3.05% | 107,051,035 |
| 2010-02-01 | 2010-01-28 | 3.012 | 35,272,438 | -1,527 | 3.03% | 106,246,033 |
| 2010-01-29 | 2010-01-27 | 2.934 | 35,273,965 | +349,716 | 3.03% | 103,478,877 |
| 2010-01-28 | 2010-01-26 | 3.143 | 34,924,249 | +43,524 | 3.00% | 109,771,027 |
| 2010-01-27 | 2010-01-25 | 3.169 | 34,880,725 | +43,524 | 3.00% | 110,547,845 |
| 2010-01-26 | 2010-01-22 | 3.143 | 34,837,201 | +95,828 | 2.99% | 109,497,425 |
| 2010-01-25 | 2010-01-21 | 3.117 | 34,741,373 | +26,725 | 2.99% | 108,286,258 |
| 2010-01-21 | 2010-01-19 | 3.353 | 34,714,648 | +38,179 | 2.98% | 116,386,375 |
| 2010-01-13 | 2010-01-11 | 3.536 | 34,676,469 | +12,599 | 2.98% | 122,616,254 |
| 2010-01-12 | 2010-01-08 | 3.248 | 34,663,870 | +56,886 | 2.98% | 112,584,379 |
| 2010-01-11 | 2010-01-07 | 3.038 | 34,606,984 | +29,016 | 2.97% | 105,148,032 |
| 2010-01-04 | 2009-12-29 | 3.038 | 34,577,968 | +144,315 | 2.97% | 105,059,871 |
| 2009-12-30 | 2009-12-28 | 3.038 | 34,433,653 | +3,054 | 2.96% | 104,621,392 |
| 2009-12-29 | 2009-12-24 | 3.012 | 34,430,599 | +41,233 | 2.96% | 103,710,284 |
| 2009-12-23 | 2009-12-21 | 3.091 | 34,389,366 | -2,290 | 2.95% | 106,288,330 |
| 2009-12-22 | 2009-12-18 | 2.907 | 34,391,656 | +763 | 2.96% | 99,989,748 |
| 2009-12-17 | 2009-12-15 | 3.169 | 34,390,893 | -382 | 2.96% | 108,995,415 |
| 2009-12-16 | 2009-12-14 | 3.143 | 34,391,275 | +764 | 2.96% | 108,095,827 |
| 2009-12-15 | 2009-12-11 | 3.196 | 34,390,511 | +9,926 | 2.96% | 109,894,983 |
| 2009-12-08 | 2009-12-04 | 3.405 | 34,380,585 | -1,527 | 2.95% | 117,067,413 |
| 2009-12-07 | 2009-12-03 | 3.248 | 34,382,112 | +764 | 2.95% | 111,669,261 |
| 2009-12-04 | 2009-12-02 | 3.274 | 34,381,348 | +382 | 2.95% | 112,567,318 |
| 2009-12-03 | 2009-12-01 | 3.274 | 34,380,966 | +2,290 | 2.95% | 112,566,067 |
| 2009-12-02 | 2009-11-30 | 3.274 | 34,378,676 | +1,909 | 2.95% | 112,558,570 |
| 2009-11-30 | 2009-11-26 | 3.536 | 34,376,767 | -19,089 | 2.95% | 121,556,505 |
| 2009-11-27 | 2009-11-25 | 3.562 | 34,395,856 | +29,397 | 2.96% | 122,524,922 |
| 2009-11-26 | 2009-11-24 | 3.562 | 34,366,459 | +13,745 | 2.95% | 122,420,204 |
| 2009-11-24 | 2009-11-20 | 3.588 | 34,352,714 | -1,568,379 | 2.95% | 123,271,030 |
| 2009-11-23 | 2009-11-19 | 3.484 | 35,921,093 | -78,267 | 3.09% | 125,135,516 |
| 2009-11-20 | 2009-11-18 | 3.405 | 35,999,360 | -2,928,302 | 3.09% | 122,579,413 |
| 2009-11-19 | 2009-11-17 | 3.536 | 38,927,662 | -2,673 | 3.34% | 137,648,504 |
| 2009-11-18 | 2009-11-16 | 3.536 | 38,930,335 | -381 | 3.35% | 137,657,955 |
| 2009-11-16 | 2009-11-12 | 3.457 | 38,930,716 | +38,178 | 3.35% | 134,600,207 |
| 2009-11-13 | 2009-11-11 | 3.588 | 38,892,538 | -3,054 | 3.34% | 139,561,702 |
| 2009-11-12 | 2009-11-10 | 3.484 | 38,895,592 | +11,835 | 3.34% | 135,497,547 |
| 2009-11-11 | 2009-11-09 | 3.615 | 38,883,757 | -2,290 | 3.34% | 140,548,661 |
| 2009-11-10 | 2009-11-06 | 3.693 | 38,886,047 | -10,690 | 3.34% | 143,612,524 |
| 2009-11-09 | 2009-11-05 | 3.798 | 38,896,737 | +381 | 3.34% | 147,727,238 |
| 2009-11-06 | 2009-11-04 | 3.562 | 38,896,356 | -763 | 3.34% | 138,556,604 |
| 2009-11-05 | 2009-11-03 | 3.457 | 38,897,119 | -2,291 | 3.34% | 134,484,048 |
| 2009-11-04 | 2009-11-02 | 3.353 | 38,899,410 | +764 | 3.34% | 130,416,455 |
| 2009-11-03 | 2009-10-30 | 3.353 | 38,898,646 | -1,438,190 | 3.34% | 130,413,893 |
| 2009-11-02 | 2009-10-29 | 3.326 | 40,336,836 | -105,755 | 3.47% | 134,179,125 |
| 2009-10-30 | 2009-10-28 | 3.510 | 40,442,591 | -68,340 | 3.48% | 141,946,005 |
| 2009-10-29 | 2009-10-27 | 3.798 | 40,510,931 | -95,065 | 3.48% | 153,857,840 |
| 2009-10-28 | 2009-10-23 | 3.955 | 40,605,996 | -381 | 3.49% | 160,600,362 |
| 2009-10-27 | 2009-10-22 | 4.086 | 40,606,377 | -764 | 3.49% | 165,919,812 |
| 2009-10-23 | 2009-10-21 | 4.138 | 40,607,141 | +10,690 | 3.49% | 168,050,151 |
| 2009-10-22 | 2009-10-20 | 4.138 | 40,596,451 | +2,672 | 3.49% | 168,005,911 |
| 2009-10-20 | 2009-10-16 | 4.086 | 40,593,779 | +4,759,733 | 3.49% | 165,868,336 |
| 2009-10-16 | 2009-10-14 | 4.165 | 35,834,046 | +1,145 | 3.08% | 149,235,580 |
| 2009-10-15 | 2009-10-13 | 4.112 | 35,832,901 | +28,252 | 3.08% | 147,353,694 |
| 2009-10-14 | 2009-10-12 | 4.112 | 35,804,649 | +63,759 | 3.08% | 147,237,515 |
| 2009-10-09 | 2009-10-07 | 3.929 | 35,740,890 | +381 | 3.07% | 140,422,282 |
| 2009-10-08 | 2009-10-06 | 3.981 | 35,740,509 | +37,415 | 3.07% | 142,293,063 |
| 2009-10-07 | 2009-10-05 | 3.955 | 35,703,094 | -34,742 | 3.07% | 141,208,944 |
| 2009-10-06 | 2009-10-02 | 4.060 | 35,737,836 | -47,723 | 3.07% | 145,090,626 |
| 2009-10-05 | 2009-09-30 | 4.191 | 35,785,559 | -102,701 | 3.07% | 149,970,968 |
| 2009-10-02 | 2009-09-29 | 4.007 | 35,888,260 | +691,034 | 3.08% | 143,821,310 |
| 2009-09-30 | 2009-09-28 | 3.981 | 35,197,226 | +14,507 | 3.02% | 140,130,099 |
| 2009-09-29 | 2009-09-25 | 4.060 | 35,182,719 | +81,321 | 3.02% | 142,836,929 |
| 2009-09-28 | 2009-09-24 | 4.007 | 35,101,398 | +172,949 | 3.02% | 140,667,980 |
| 2009-09-25 | 2009-09-23 | 4.086 | 34,928,449 | -93,919 | 3.00% | 142,719,497 |
| 2009-09-24 | 2009-09-22 | 4.138 | 35,022,368 | -362,697 | 3.01% | 144,937,912 |
| 2009-09-23 | 2009-09-21 | 3.929 | 35,385,065 | -334,064 | 3.04% | 139,024,283 |
| 2009-09-22 | 2009-09-18 | 3.798 | 35,719,129 | -186,693 | 3.07% | 135,658,893 |
| 2009-09-21 | 2009-09-17 | 3.824 | 35,905,822 | -226,400 | 3.09% | 137,308,409 |
| 2009-09-18 | 2009-09-16 | 3.816 | 36,132,222 | -69,884 | 3.10% | 137,870,737 |
| 2009-09-17 | 2009-09-15 | 3.842 | 36,202,106 | +392,423 | 3.11% | 139,096,683 |
| 2009-09-16 | 2009-09-14 | 3.895 | 35,809,683 | -101,140 | 3.11% | 139,486,683 |
| 2009-09-15 | 2009-09-11 | 3.948 | 35,910,823 | -57,740 | 3.12% | 141,783,784 |
| 2009-09-14 | 2009-09-10 | 3.869 | 35,968,563 | -57,362 | 3.13% | 139,152,457 |
| 2009-09-11 | 2009-09-09 | 3.869 | 36,025,925 | -255,867 | 3.13% | 139,374,375 |
| 2009-09-10 | 2009-09-08 | 3.789 | 36,281,792 | -27,172 | 3.15% | 137,480,057 |
| 2009-09-09 | 2009-09-07 | 3.869 | 36,308,964 | -54,721 | 3.16% | 140,469,375 |
| 2009-09-08 | 2009-09-04 | 3.763 | 36,363,685 | -30,946 | 3.16% | 136,826,799 |
| 2009-09-07 | 2009-09-03 | 3.736 | 36,394,631 | -243,791 | 3.16% | 135,978,852 |
| 2009-09-04 | 2009-09-02 | 3.710 | 36,638,422 | +325,307 | 3.18% | 135,918,863 |
| 2009-09-03 | 2009-09-01 | 3.816 | 36,313,115 | +27,171 | 3.16% | 138,560,976 |
| 2009-09-02 | 2009-08-31 | 3.789 | 36,285,944 | -74,677 | 3.15% | 137,495,790 |
| 2009-09-01 | 2009-08-28 | 3.869 | 36,360,621 | -197,373 | 3.16% | 140,669,221 |
| 2009-08-31 | 2009-08-27 | 3.895 | 36,557,994 | -86,043 | 3.18% | 142,401,521 |
| 2009-08-28 | 2009-08-26 | 3.816 | 36,644,037 | -176,239 | 3.19% | 139,823,684 |
| 2009-08-27 | 2009-08-25 | 3.763 | 36,820,276 | -4,152 | 3.20% | 138,544,829 |
| 2009-08-25 | 2009-08-21 | 3.736 | 36,824,428 | -46,795 | 3.20% | 137,584,674 |
| 2009-08-24 | 2009-08-20 | 3.763 | 36,871,223 | +157,747 | 3.21% | 138,736,529 |
| 2009-08-21 | 2009-08-19 | 3.736 | 36,713,476 | -314,740 | 3.19% | 137,170,131 |
| 2009-08-20 | 2009-08-18 | 3.683 | 37,028,216 | +34,342 | 3.22% | 136,383,718 |
| 2009-08-19 | 2009-08-17 | 3.683 | 36,993,874 | +213,978 | 3.22% | 136,257,228 |
| 2009-08-18 | 2009-08-14 | 3.816 | 36,779,896 | -31,323 | 3.20% | 140,342,085 |
| 2009-08-17 | 2009-08-13 | 3.922 | 36,811,219 | -156,993 | 3.20% | 144,363,317 |
| 2009-08-14 | 2009-08-12 | 3.789 | 36,968,212 | -123,782 | 3.21% | 140,081,060 |
| 2009-08-13 | 2009-08-11 | 3.710 | 37,091,994 | -38,116 | 3.22% | 137,601,495 |
| 2009-08-12 | 2009-08-10 | 3.683 | 37,130,110 | +2,538,672 | 3.23% | 136,759,018 |
| 2009-08-11 | 2009-08-07 | 3.789 | 34,591,438 | +18,491 | 3.01% | 131,074,917 |
| 2009-08-10 | 2009-08-06 | 3.630 | 34,572,947 | +22,644 | 3.01% | 125,508,143 |
| 2009-08-07 | 2009-08-05 | 3.683 | 34,550,303 | -114,348 | 3.00% | 127,256,975 |
| 2009-08-06 | 2009-08-04 | 3.763 | 34,664,651 | -3,396 | 3.01% | 130,433,790 |
| 2009-08-05 | 2009-08-03 | 3.763 | 34,668,047 | -26,040 | 3.01% | 130,446,568 |
| 2009-08-04 | 2009-07-31 | 3.816 | 34,694,087 | +11,322 | 3.02% | 132,383,205 |
| 2009-08-03 | 2009-07-30 | 3.710 | 34,682,765 | -22,266 | 3.01% | 128,663,892 |
| 2009-07-31 | 2009-07-29 | 3.736 | 34,705,031 | -93,214 | 3.02% | 129,666,111 |
| 2009-07-30 | 2009-07-28 | 3.895 | 34,798,245 | -6,793 | 3.03% | 135,546,907 |
| 2009-07-29 | 2009-07-27 | 3.975 | 34,805,038 | -129,821 | 3.03% | 138,340,171 |
| 2009-07-28 | 2009-07-24 | 3.789 | 34,934,859 | -32,455 | 3.04% | 132,376,218 |
| 2009-07-27 | 2009-07-23 | 3.842 | 34,967,314 | -48,305 | 3.04% | 134,352,333 |
| 2009-07-24 | 2009-07-22 | 4.213 | 35,015,619 | -87,176 | 3.04% | 147,527,801 |
| 2009-07-23 | 2009-07-21 | 3.842 | 35,102,795 | +81,515 | 3.05% | 134,872,882 |
| 2009-07-22 | 2009-07-20 | 3.710 | 35,021,280 | -1,510 | 3.04% | 129,919,693 |
| 2009-07-21 | 2009-07-17 | 3.418 | 35,022,790 | -444,182 | 3.04% | 119,716,879 |
| 2009-07-20 | 2009-07-16 | 3.339 | 35,466,972 | -43,022 | 3.08% | 118,415,784 |
| 2009-07-17 | 2009-07-15 | 3.312 | 35,509,994 | -52,457 | 3.09% | 117,618,476 |
| 2009-07-16 | 2009-07-14 | 3.339 | 35,562,451 | -185,673 | 3.09% | 118,734,565 |
| 2009-07-15 | 2009-07-13 | 3.233 | 35,748,124 | -56,608 | 3.11% | 115,565,452 |
| 2009-07-14 | 2009-07-10 | 3.312 | 35,804,732 | -246,055 | 3.11% | 118,594,726 |
| 2009-07-13 | 2009-07-09 | 3.312 | 36,050,787 | +45,663 | 3.13% | 119,409,725 |
| 2009-07-10 | 2009-07-08 | 3.100 | 36,005,124 | +118,499 | 3.13% | 111,625,935 |
| 2009-07-09 | 2009-07-07 | 3.312 | 35,886,625 | +7,171 | 3.12% | 118,865,977 |
| 2009-07-08 | 2009-07-06 | 3.312 | 35,879,454 | -13,586 | 3.12% | 118,842,225 |
| 2009-07-07 | 2009-07-03 | 3.392 | 35,893,040 | -6,793 | 3.12% | 121,740,519 |
| 2009-07-06 | 2009-07-02 | 3.339 | 35,899,833 | -412,105 | 3.12% | 119,861,004 |
| 2009-07-03 | 2009-06-30 | 3.206 | 36,311,938 | -454,749 | 3.16% | 116,425,935 |
| 2009-07-02 | 2009-06-29 | 3.339 | 36,766,687 | -111,706 | 3.20% | 122,755,223 |
| 2009-06-30 | 2009-06-26 | 3.206 | 36,878,393 | -66,798 | 3.21% | 118,242,144 |
| 2009-06-29 | 2009-06-25 | 3.180 | 36,945,191 | -15,095 | 3.21% | 117,477,338 |
| 2009-06-26 | 2009-06-24 | 3.206 | 36,960,286 | +4,906 | 3.21% | 118,504,715 |
| 2009-06-25 | 2009-06-23 | 3.180 | 36,955,380 | +57,740 | 3.21% | 117,509,737 |
| 2009-06-22 | 2009-06-18 | 3.074 | 36,897,640 | -258,132 | 3.21% | 113,415,266 |
| 2009-06-19 | 2009-06-17 | 3.180 | 37,155,772 | +17,737 | 3.23% | 118,146,938 |
| 2009-06-18 | 2009-06-16 | 3.286 | 37,138,035 | +27,550 | 3.23% | 122,026,890 |
| 2009-06-17 | 2009-06-15 | 3.153 | 37,110,485 | -1,887 | 3.23% | 117,019,578 |
| 2009-06-15 | 2009-06-11 | 3.021 | 37,112,372 | +54,721 | 3.23% | 112,108,489 |
| 2009-06-12 | 2009-06-10 | 3.074 | 37,057,651 | -153 | 3.22% | 113,907,105 |
| 2009-06-11 | 2009-06-09 | 3.100 | 37,057,804 | -156,615 | 3.22% | 114,889,537 |
| 2009-06-10 | 2009-06-08 | 3.233 | 37,214,419 | -1,086,870 | 3.24% | 120,305,646 |
| 2009-06-09 | 2009-06-05 | 3.153 | 38,301,289 | -935,161 | 3.33% | 120,774,511 |
| 2009-06-08 | 2009-06-04 | 3.021 | 39,236,450 | -857,420 | 3.41% | 118,524,872 |
| 2009-06-05 | 2009-06-03 | 2.915 | 40,093,870 | -1,957,498 | 3.49% | 116,865,306 |
| 2009-06-04 | 2009-06-02 | 2.835 | 42,051,368 | -34,719 | 3.66% | 119,228,160 |
| 2009-06-03 | 2009-06-01 | 2.809 | 42,086,087 | -254,358 | 3.66% | 118,211,397 |
| 2009-06-02 | 2009-05-29 | 2.650 | 42,340,445 | -730,240 | 3.68% | 112,194,187 |
| 2009-06-01 | 2009-05-27 | 3.047 | 43,070,685 | -248,320 | 3.74% | 131,248,562 |
| 2009-05-29 | 2009-05-26 | 3.021 | 43,319,005 | +152,086 | 3.77% | 130,857,392 |
| 2009-05-27 | 2009-05-25 | 3.286 | 43,166,919 | -7,547 | 3.75% | 141,836,392 |
| 2009-05-26 | 2009-05-22 | 2.729 | 43,174,466 | +12,831 | 3.75% | 117,836,310 |
| 2009-05-25 | 2009-05-21 | 2.703 | 43,161,635 | +724,202 | 3.75% | 116,657,589 |
| 2009-05-21 | 2009-05-19 | 2.597 | 42,437,433 | +13,586 | 3.69% | 110,202,163 |
| 2009-05-20 | 2009-05-18 | 2.544 | 42,423,847 | +29,814 | 3.69% | 107,918,579 |
| 2009-05-19 | 2009-05-15 | 2.597 | 42,394,033 | +15,095 | 3.69% | 110,089,461 |
| 2009-05-18 | 2009-05-14 | 2.708 | 42,378,938 | +15,850 | 3.68% | 114,775,333 |
| 2009-05-15 | 2009-05-13 | 2.844 | 42,363,088 | +943,105 | 3.68% | 120,469,027 |
| 2009-05-14 | 2009-05-12 | 2.627 | 41,419,983 | +312,002 | 3.68% | 108,812,839 |
| 2009-05-13 | 2009-05-11 | 2.762 | 41,107,981 | +50,585 | 3.65% | 113,559,850 |
| 2009-05-12 | 2009-05-08 | 2.519 | 41,057,396 | +88,247 | 3.65% | 103,412,454 |
| 2009-05-11 | 2009-05-07 | 2.356 | 40,969,149 | +60,924 | 3.64% | 96,532,752 |
| 2009-05-08 | 2009-05-06 | 2.194 | 40,908,225 | +93,416 | 3.63% | 89,741,670 |
| 2009-05-07 | 2009-05-05 | 2.140 | 40,814,809 | +870,284 | 3.63% | 87,325,957 |
| 2009-05-06 | 2009-05-04 | 2.112 | 39,944,525 | +208,248 | 3.55% | 84,382,105 |
| 2009-05-05 | 2009-04-30 | 2.058 | 39,736,277 | -188,309 | 3.53% | 81,789,821 |
| 2009-05-04 | 2009-04-29 | 1.923 | 39,924,586 | +3,323 | 3.55% | 76,771,011 |
| 2009-04-29 | 2009-04-27 | 2.031 | 39,921,263 | +1,698,106 | 3.55% | 81,089,389 |
| 2009-04-28 | 2009-04-24 | 2.058 | 38,223,157 | +219,694 | 3.40% | 78,675,342 |
| 2009-04-27 | 2009-04-23 | 2.031 | 38,003,463 | -3,138 | 3.38% | 77,193,890 |
| 2009-04-24 | 2009-04-22 | 2.004 | 38,006,601 | +197,909 | 3.38% | 76,170,927 |
| 2009-04-23 | 2009-04-21 | 2.031 | 37,808,692 | -1,033,855 | 3.36% | 76,798,265 |
| 2009-04-22 | 2009-04-20 | 2.031 | 38,842,547 | -369 | 3.45% | 78,898,265 |
| 2009-04-20 | 2009-04-16 | 1.896 | 38,842,916 | -189,417 | 3.45% | 73,639,081 |
| 2009-04-17 | 2009-04-15 | 1.842 | 39,032,333 | -967,392 | 3.47% | 71,883,947 |
| 2009-04-16 | 2009-04-14 | 1.842 | 39,999,725 | -441,604 | 3.55% | 73,665,546 |
| 2009-04-15 | 2009-04-09 | 1.842 | 40,441,329 | -77,908 | 3.59% | 74,478,826 |
| 2009-04-14 | 2009-04-08 | 1.842 | 40,519,237 | +351,141 | 3.60% | 74,622,306 |
| 2009-04-08 | 2009-04-06 | 1.815 | 40,168,096 | +176,124 | 3.57% | 72,887,750 |
| 2009-04-07 | 2009-04-03 | 1.815 | 39,991,972 | +41,355 | 3.55% | 72,568,161 |
| 2009-04-06 | 2009-04-02 | 1.787 | 39,950,617 | +7,015 | 3.55% | 71,411,132 |
| 2009-04-03 | 2009-04-01 | 1.787 | 39,943,602 | +89,311 | 3.55% | 71,398,593 |
| 2009-03-30 | 2009-03-26 | 1.733 | 39,854,291 | +307,572 | 3.53% | 69,080,195 |
| 2009-03-27 | 2009-03-25 | 1.733 | 39,546,719 | +51,323 | 3.51% | 68,547,074 |
| 2009-03-26 | 2009-03-24 | 1.706 | 39,495,396 | +33,600 | 3.50% | 67,388,457 |
| 2009-03-24 | 2009-03-20 | 1.544 | 39,461,796 | -515,819 | 3.50% | 60,918,639 |
| 2009-03-23 | 2009-03-19 | 1.760 | 39,977,615 | +319,756 | 3.54% | 70,376,673 |
| 2009-03-18 | 2009-03-16 | 1.733 | 39,657,859 | -15,508 | 3.52% | 68,739,716 |
| 2009-03-11 | 2009-03-09 | 1.923 | 39,673,367 | +33,970 | 3.52% | 76,287,942 |
| 2009-03-06 | 2009-03-04 | 1.869 | 39,639,397 | -38,031 | 3.51% | 74,075,505 |
| 2009-03-04 | 2009-03-02 | 1.896 | 39,677,428 | -48,739 | 3.52% | 75,221,163 |
| 2009-03-03 | 2009-02-27 | 1.896 | 39,726,167 | -77,539 | 3.52% | 75,313,563 |
| 2009-02-27 | 2009-02-25 | 2.085 | 39,803,706 | -1,477 | 3.53% | 83,006,619 |
| 2009-02-26 | 2009-02-24 | 1.896 | 39,805,183 | -1,477 | 3.53% | 75,463,363 |
| 2009-02-23 | 2009-02-19 | 2.248 | 39,806,660 | +18,462 | 3.53% | 89,481,308 |
| 2009-02-18 | 2009-02-16 | 2.248 | 39,788,198 | +1,846 | 3.53% | 89,439,807 |
| 2009-02-17 | 2009-02-13 | 2.167 | 39,786,352 | +31,015 | 3.53% | 86,203,044 |
| 2009-02-10 | 2009-02-06 | 2.302 | 39,755,337 | +71,263 | 3.52% | 91,519,335 |
| 2009-02-09 | 2009-02-05 | 2.140 | 39,684,074 | +21,046 | 3.52% | 84,906,675 |
| 2009-02-06 | 2009-02-04 | 2.031 | 39,663,028 | -1,846 | 3.52% | 80,564,854 |
| 2009-02-05 | 2009-02-03 | 1.923 | 39,664,874 | +14,769 | 3.52% | 76,271,611 |
| 2009-02-04 | 2009-02-02 | 2.031 | 39,650,105 | +17,354 | 3.52% | 80,538,604 |
| 2009-02-02 | 2009-01-29 | 1.896 | 39,632,751 | +19,200 | 3.51% | 75,136,464 |
| 2009-01-30 | 2009-01-23 | 1.815 | 39,613,551 | +5,539 | 3.51% | 71,881,490 |
| 2009-01-20 | 2009-01-16 | 2.031 | 39,608,012 | -124,801 | 3.51% | 80,453,103 |
| 2009-01-19 | 2009-01-15 | 2.031 | 39,732,813 | -7,385 | 3.52% | 80,706,603 |
| 2009-01-15 | 2009-01-13 | 2.167 | 39,740,198 | -738 | 3.52% | 86,103,044 |
| 2009-01-14 | 2009-01-12 | 2.167 | 39,740,936 | -10,708 | 3.52% | 86,104,643 |
| 2009-01-13 | 2009-01-09 | 2.167 | 39,751,644 | -45,416 | 3.52% | 86,127,844 |
| 2009-01-12 | 2009-01-08 | 2.031 | 39,797,060 | -3,323 | 3.53% | 80,837,104 |
| 2009-01-09 | 2009-01-07 | 2.140 | 39,800,383 | -8,862 | 3.53% | 85,155,526 |
| 2009-01-08 | 2009-01-06 | 2.221 | 39,809,245 | +3,693 | 3.53% | 88,408,961 |
| 2009-01-05 | 2008-12-31 | 2.708 | 39,805,552 | +224,125 | 3.53% | 107,805,804 |
| 2008-12-30 | 2008-12-24 | 2.356 | 39,581,427 | +20,677 | 3.50% | 93,262,959 |
| 2008-12-22 | 2008-12-18 | 2.167 | 39,560,750 | +7,384 | 3.50% | 85,714,243 |
| 2008-12-16 | 2008-12-12 | 2.631 | 39,553,366 | +3,322,483 | 3.50% | 104,082,202 |
| 2008-12-08 | 2008-12-04 | 2.720 | 36,230,883 | +164,712 | 3.50% | 98,552,981 |
| 2008-12-05 | 2008-12-03 | 2.809 | 36,066,171 | +89,628 | 3.48% | 101,304,016 |
| 2008-12-04 | 2008-12-02 | 2.809 | 35,976,543 | +27,058 | 3.47% | 101,052,265 |
| 2008-11-28 | 2008-11-26 | 2.957 | 35,949,485 | +170,800 | 3.47% | 106,290,804 |
| 2008-11-27 | 2008-11-25 | 2.957 | 35,778,685 | +3,382 | 3.45% | 105,785,804 |
| 2008-11-26 | 2008-11-24 | 2.957 | 35,775,303 | +18,264 | 3.45% | 105,775,805 |
| 2008-11-25 | 2008-11-21 | 2.957 | 35,757,039 | +371,839 | 3.45% | 105,721,804 |
| 2008-11-24 | 2008-11-20 | 2.957 | 35,385,200 | +58,850 | 3.41% | 104,622,399 |
| 2008-11-17 | 2008-11-13 | 2.957 | 35,326,350 | -16,911 | 3.41% | 104,448,399 |
| 2008-11-14 | 2008-11-12 | 2.957 | 35,343,261 | -339 | 3.41% | 104,498,399 |
| 2008-11-13 | 2008-11-11 | 2.898 | 35,343,600 | -133,596 | 3.41% | 102,409,413 |
| 2008-11-11 | 2008-11-07 | 2.720 | 35,477,196 | -39,571 | 3.42% | 96,502,849 |
| 2008-11-10 | 2008-11-06 | 2.779 | 35,516,767 | +824,914 | 3.43% | 98,710,715 |
| 2008-11-07 | 2008-11-05 | 2.750 | 34,691,853 | +125,817 | 3.35% | 95,392,332 |
| 2008-11-06 | 2008-11-04 | 2.779 | 34,566,036 | +9,808 | 3.34% | 96,068,376 |
| 2008-11-05 | 2008-11-03 | 2.750 | 34,556,228 | +3,044 | 3.33% | 95,019,403 |
| 2008-11-04 | 2008-10-31 | 2.779 | 34,553,184 | +46,674 | 3.33% | 96,032,657 |
| 2008-11-03 | 2008-10-30 | 2.484 | 34,506,510 | -100,450 | 3.33% | 85,700,497 |
| 2008-10-31 | 2008-10-29 | 2.365 | 34,606,960 | -55,130 | 3.34% | 81,857,119 |
| 2008-10-30 | 2008-10-28 | 2.306 | 34,662,090 | -158,286 | 3.34% | 79,937,832 |
| 2008-10-28 | 2008-10-24 | 2.336 | 34,820,376 | -72,040 | 3.36% | 81,332,396 |
| 2008-10-24 | 2008-10-22 | 2.454 | 34,892,416 | -6,765 | 3.37% | 85,627,281 |
| 2008-10-23 | 2008-10-21 | 2.454 | 34,899,181 | -7,102 | 3.37% | 85,643,882 |
| 2008-10-22 | 2008-10-20 | 2.513 | 34,906,283 | -1,015 | 3.37% | 87,725,439 |
| 2008-10-21 | 2008-10-17 | 2.513 | 34,907,298 | +182,638 | 3.37% | 87,727,990 |
| 2008-10-20 | 2008-10-16 | 2.395 | 34,724,660 | -33,822 | 3.35% | 83,162,213 |
| 2008-10-16 | 2008-10-14 | 2.602 | 34,758,482 | -3,382 | 3.35% | 90,437,072 |
| 2008-10-03 | 2008-09-30 | 3.223 | 34,761,864 | +338,218 | 3.35% | 112,029,545 |
| 2008-10-02 | 2008-09-29 | 3.311 | 34,423,646 | +34,498 | 3.32% | 113,992,928 |
| 2008-09-25 | 2008-09-23 | 3.489 | 34,389,148 | -338,218 | 3.32% | 119,979,333 |
| 2008-09-24 | 2008-09-22 | 3.548 | 34,727,366 | -45,998 | 3.35% | 123,212,880 |
| 2008-09-23 | 2008-09-19 | 3.075 | 34,773,364 | -111,612 | 3.36% | 106,925,937 |
| 2008-09-22 | 2008-09-18 | 3.548 | 34,884,976 | -3,382 | 3.37% | 123,772,081 |
| 2008-09-18 | 2008-09-16 | 2.513 | 34,888,358 | +46,674 | 3.37% | 87,680,390 |
| 2008-09-17 | 2008-09-12 | 2.513 | 34,841,684 | +25,367 | 3.36% | 87,563,091 |
| 2008-09-11 | 2008-09-09 | 2.513 | 34,816,317 | +341,600 | 3.36% | 87,499,339 |
| 2008-09-10 | 2008-09-08 | 2.454 | 34,474,717 | -49,042 | 3.33% | 84,602,232 |
| 2008-09-09 | 2008-09-05 | 2.365 | 34,523,759 | +22,661 | 3.33% | 81,660,321 |
| 2008-08-28 | 2008-08-26 | 3.105 | 34,501,098 | -338 | 3.33% | 107,108,820 |
| 2008-08-19 | 2008-08-15 | 2.957 | 34,501,436 | +54,791 | 3.33% | 102,009,399 |
| 2008-08-18 | 2008-08-14 | 2.957 | 34,446,645 | +7,779 | 3.32% | 101,847,400 |
| 2008-08-15 | 2008-08-13 | 2.957 | 34,438,866 | +91,319 | 3.32% | 101,824,400 |
| 2008-08-14 | 2008-08-12 | 3.045 | 34,347,547 | +21,984 | 3.31% | 104,601,032 |
| 2008-08-13 | 2008-08-11 | 3.045 | 34,325,563 | +422,773 | 3.31% | 104,534,083 |
| 2008-08-12 | 2008-08-08 | 3.105 | 33,902,790 | -338 | 3.27% | 105,251,370 |
| 2008-08-11 | 2008-08-07 | 3.252 | 33,903,128 | +79,143 | 3.27% | 110,264,439 |
| 2008-08-07 | 2008-08-04 | 3.105 | 33,823,985 | -338 | 3.26% | 105,006,719 |
| 2008-08-05 | 2008-08-01 | 3.252 | 33,824,323 | +13,190 | 3.26% | 110,008,139 |
| 2008-08-04 | 2008-07-31 | 3.252 | 33,811,133 | +272,942 | 3.26% | 109,965,240 |
| 2008-08-01 | 2008-07-30 | 3.164 | 33,538,191 | +70,688 | 3.24% | 106,102,699 |
| 2008-07-31 | 2008-07-29 | 3.134 | 33,467,503 | -677 | 3.23% | 104,889,543 |
| 2008-07-29 | 2008-07-25 | 3.134 | 33,468,180 | +183,315 | 3.23% | 104,891,665 |
| 2008-07-28 | 2008-07-24 | 3.134 | 33,284,865 | -1,217,586 | 3.21% | 104,317,143 |
| 2008-07-25 | 2008-07-23 | 3.134 | 34,502,451 | +41,601 | 3.33% | 108,133,144 |
| 2008-07-24 | 2008-07-22 | 3.075 | 34,460,850 | +24,013 | 3.33% | 105,964,976 |
| 2008-07-23 | 2008-07-21 | 3.134 | 34,436,837 | +26,043 | 3.32% | 107,927,505 |
| 2008-07-22 | 2008-07-18 | 3.045 | 34,410,794 | +10,147 | 3.32% | 104,793,643 |
| 2008-07-21 | 2008-07-17 | 3.105 | 34,400,647 | +6,088 | 3.32% | 106,796,969 |
| 2008-07-17 | 2008-07-15 | 3.016 | 34,394,559 | +86,922 | 3.32% | 103,727,267 |
| 2008-07-09 | 2008-07-07 | 3.193 | 34,307,637 | -145,434 | 3.31% | 109,551,311 |
| 2008-07-07 | 2008-07-03 | 3.489 | 34,453,071 | -126,832 | 3.32% | 120,202,352 |
| 2008-07-04 | 2008-07-02 | 3.578 | 34,579,903 | -17,925 | 3.34% | 123,712,094 |
| 2008-07-03 | 2008-06-30 | 3.459 | 34,597,828 | -339 | 3.34% | 119,684,446 |
| 2008-07-02 | 2008-06-27 | 3.607 | 34,598,167 | -1,014 | 3.34% | 124,800,389 |
| 2008-06-30 | 2008-06-26 | 3.725 | 34,599,181 | +24,013 | 3.34% | 128,895,983 |
| 2008-06-27 | 2008-06-25 | 3.725 | 34,575,168 | +42,277 | 3.34% | 128,806,525 |
| 2008-06-26 | 2008-06-24 | 3.696 | 34,532,891 | +48,704 | 3.33% | 127,628,002 |
| 2008-06-25 | 2008-06-23 | 3.696 | 34,484,187 | +11,569,430 | 3.33% | 127,448,000 |
| 2008-06-23 | 2008-06-19 | 3.696 | 22,914,757 | +328,072 | 2.21% | 84,689,250 |
| 2008-06-20 | 2008-06-18 | 3.637 | 22,586,685 | +17,249 | 2.18% | 82,141,121 |
| 2008-06-19 | 2008-06-17 | 3.696 | 22,569,436 | +110,259 | 2.18% | 83,412,999 |
| 2008-06-18 | 2008-06-16 | 3.696 | 22,459,177 | -1,353 | 2.17% | 83,005,500 |
| 2008-06-17 | 2008-06-13 | 3.578 | 22,460,530 | +52,762 | 2.17% | 80,354,164 |
| 2008-06-16 | 2008-06-12 | 3.371 | 22,407,768 | -30,778 | 2.16% | 75,527,736 |
| 2008-06-12 | 2008-06-10 | 3.400 | 22,438,546 | -32,130 | 2.17% | 76,294,911 |
| 2008-06-11 | 2008-06-06 | 3.430 | 22,470,676 | +3,720 | 2.17% | 77,068,542 |
| 2008-06-10 | 2008-06-05 | 3.518 | 22,466,956 | -95,716 | 2.17% | 79,048,606 |
| 2008-06-05 | 2008-06-03 | 3.725 | 22,562,672 | +68,320 | 2.18% | 84,055,105 |
| 2008-06-04 | 2008-06-02 | 3.725 | 22,494,352 | +65,615 | 2.17% | 83,800,585 |
| 2008-06-03 | 2008-05-30 | 3.844 | 22,428,737 | +8,455 | 2.16% | 86,208,718 |
| 2008-06-02 | 2008-05-29 | 3.844 | 22,420,282 | +48,365 | 2.16% | 86,176,220 |
| 2008-05-30 | 2008-05-28 | 3.844 | 22,371,917 | +9,470 | 2.16% | 85,990,321 |
| 2008-05-29 | 2008-05-27 | 3.844 | 22,362,447 | -1,691 | 2.16% | 85,953,921 |
| 2008-05-28 | 2008-05-26 | 3.755 | 22,364,138 | -253,663 | 2.16% | 83,976,719 |
| 2008-05-23 | 2008-05-21 | 3.518 | 22,617,801 | -186,359 | 2.18% | 79,579,345 |
| 2008-05-22 | 2008-05-20 | 3.607 | 22,804,160 | -48,703 | 2.20% | 82,257,769 |
| 2008-05-21 | 2008-05-19 | 3.696 | 22,852,863 | -141,713 | 2.21% | 84,460,500 |
| 2008-05-20 | 2008-05-16 | 3.696 | 22,994,576 | -104,172 | 2.22% | 84,984,248 |
| 2008-05-19 | 2008-05-15 | 3.637 | 23,098,748 | -290,867 | 2.23% | 84,003,343 |
| 2008-05-16 | 2008-05-14 | 3.430 | 23,389,615 | -253,326 | 2.26% | 80,220,263 |
| 2008-05-15 | 2008-05-13 | 3.518 | 23,642,941 | +1,425,928 | 2.28% | 83,186,237 |
| 2008-05-14 | 2008-05-09 | 3.903 | 22,217,013 | -123,788 | 2.14% | 86,708,689 |
| 2008-05-13 | 2008-05-08 | 4.110 | 22,340,801 | +617,587 | 2.16% | 91,815,617 |
| 2008-05-09 | 2008-05-07 | 3.844 | 21,723,214 | -286,133 | 2.10% | 83,496,919 |
| 2008-05-08 | 2008-05-06 | 3.814 | 22,009,347 | -722,434 | 2.12% | 83,945,977 |
| 2008-05-07 | 2008-05-05 | 3.814 | 22,731,781 | -575,678 | 2.19% | 86,701,416 |
| 2008-05-06 | 2008-05-02 | 3.725 | 23,307,459 | +2,752,758 | 2.25% | 86,829,738 |
| 2008-05-05 | 2008-04-30 | 3.696 | 20,554,701 | -10,485 | 1.98% | 75,966,863 |
| 2008-05-02 | 2008-04-29 | 3.755 | 20,565,186 | -28,072 | 1.98% | 77,221,704 |
| 2008-04-29 | 2008-04-25 | 4.110 | 20,593,258 | -374,407 | 1.99% | 84,633,613 |
| 2008-04-28 | 2008-04-24 | 4.080 | 20,967,665 | -44,307 | 2.02% | 85,552,395 |
| 2008-04-25 | 2008-04-23 | 4.139 | 21,011,972 | -37,204 | 2.03% | 86,975,687 |
| 2008-04-24 | 2008-04-22 | 4.139 | 21,049,176 | -70,011 | 2.03% | 87,129,687 |
| 2008-04-23 | 2008-04-21 | 4.465 | 21,119,187 | -347,688 | 2.04% | 94,288,160 |
| 2008-04-22 | 2008-04-18 | 4.346 | 21,466,875 | -564,148 | 2.07% | 93,301,619 |
| 2008-04-21 | 2008-04-17 | 4.583 | 22,031,023 | -173,168 | 2.13% | 100,964,658 |
| 2008-04-18 | 2008-04-16 | 4.997 | 22,204,191 | +676 | 2.14% | 110,949,328 |
| 2008-04-17 | 2008-04-15 | 5.322 | 22,203,515 | -139,684 | 2.14% | 118,167,285 |
| 2008-04-15 | 2008-04-11 | 5.559 | 22,343,199 | +166,066 | 2.16% | 124,195,603 |
| 2008-04-09 | 2008-04-07 | 5.795 | 22,177,133 | -1,015 | 2.14% | 128,518,158 |
| 2008-04-08 | 2008-04-03 | 5.499 | 22,178,148 | -3,044 | 2.14% | 121,966,691 |
| 2008-04-03 | 2008-04-01 | 5.559 | 22,181,192 | +202,593 | 2.14% | 123,295,081 |
| 2008-04-02 | 2008-03-31 | 5.559 | 21,978,599 | -10,823 | 2.12% | 122,168,959 |
| 2008-03-31 | 2008-03-27 | 5.381 | 21,989,422 | +99,436 | 2.12% | 118,328,190 |
| 2008-03-28 | 2008-03-26 | 5.381 | 21,889,986 | +48,365 | 2.11% | 117,793,111 |
| 2008-03-27 | 2008-03-25 | 5.499 | 21,841,621 | +192,784 | 2.11% | 120,115,991 |
| 2008-03-26 | 2008-03-20 | 5.381 | 21,648,837 | -43,292 | 2.09% | 116,495,454 |
| 2008-03-25 | 2008-03-19 | 5.322 | 21,692,129 | +19,955 | 2.09% | 115,445,684 |
| 2008-03-20 | 2008-03-18 | 5.322 | 21,672,174 | -7,779 | 2.09% | 115,339,484 |
| 2008-03-19 | 2008-03-17 | 5.647 | 21,679,953 | +3,382 | 2.09% | 122,431,937 |
| 2008-03-18 | 2008-03-14 | 5.529 | 21,676,571 | -676 | 2.09% | 119,849,219 |
| 2008-03-17 | 2008-03-13 | 5.559 | 21,677,247 | +24,014 | 2.09% | 120,493,881 |
| 2008-03-14 | 2008-03-12 | 5.529 | 21,653,233 | +125,140 | 2.09% | 119,720,184 |
| 2008-03-13 | 2008-03-11 | 4.997 | 21,528,093 | +10,485 | 2.08% | 107,571,019 |
| 2008-03-12 | 2008-03-10 | 5.618 | 21,517,608 | -676 | 2.08% | 120,878,931 |
| 2008-03-11 | 2008-03-07 | 5.056 | 21,518,284 | -1,015 | 2.08% | 108,794,456 |
| 2008-03-10 | 2008-03-06 | 5.322 | 21,519,299 | -1,691 | 2.08% | 114,525,882 |
| 2008-03-07 | 2008-03-05 | 5.322 | 21,520,990 | +6,426 | 2.08% | 114,534,881 |
| 2008-03-06 | 2008-03-04 | 5.381 | 21,514,564 | +26,043 | 2.08% | 115,772,912 |
| 2008-03-05 | 2008-03-03 | 5.145 | 21,488,521 | +837,136 | 2.07% | 110,550,011 |
| 2008-02-29 | 2008-02-27 | 5.204 | 20,651,385 | +12,852 | 1.99% | 107,464,462 |
| 2008-02-25 | 2008-02-21 | 4.967 | 20,638,533 | -96,442,266 | 2.21% | 102,515,875 |
| 2008-02-22 | 2008-02-20 | 4.997 | 117,080,799 | -3,721 | 12.54% | 585,026,314 |
| 2008-02-21 | 2008-02-19 | 5.233 | 117,084,520 | +242,118 | 12.54% | 612,739,340 |
| 2008-02-20 | 2008-02-18 | 4.938 | 116,842,402 | -406,538 | 12.52% | 576,925,807 |
| 2008-02-19 | 2008-02-15 | 5.292 | 117,248,940 | -2,367 | 12.56% | 620,533,132 |
| 2008-02-18 | 2008-02-14 | 5.677 | 117,251,307 | -6,727,837 | 12.56% | 665,613,221 |
| 2008-02-15 | 2008-02-13 | 4.908 | 123,979,144 | -3,044 | 13.28% | 608,498,820 |
| 2008-02-14 | 2008-02-12 | 5.085 | 123,982,188 | +1,350,167 | 13.28% | 630,508,233 |
| 2008-02-13 | 2008-02-11 | 5.440 | 122,632,021 | +162,683 | 13.14% | 667,151,900 |
| 2008-02-12 | 2008-02-06 | 5.529 | 122,469,338 | +31,421,486 | 13.12% | 677,129,906 |
| 2008-02-11 | 2008-02-04 | 4.819 | 91,047,852 | -16,234 | 9.75% | 438,793,643 |
| 2008-02-05 | 2008-02-01 | 4.346 | 91,064,086 | +15,219 | 9.76% | 395,792,432 |
| 2008-02-04 | 2008-01-31 | 4.287 | 91,048,867 | +6,427 | 9.75% | 390,342,255 |
| 2008-02-01 | 2008-01-30 | 4.169 | 91,042,440 | +126,493 | 9.75% | 379,547,399 |
| 2008-01-31 | 2008-01-29 | 4.228 | 90,915,947 | -260,090 | 9.74% | 384,396,233 |
| 2008-01-30 | 2008-01-28 | 4.139 | 91,176,037 | +11,162 | 9.77% | 377,408,577 |
| 2008-01-29 | 2008-01-25 | 4.405 | 91,164,875 | -33,822 | 9.77% | 401,621,383 |
| 2008-01-28 | 2008-01-24 | 4.198 | 91,198,697 | -48,365 | 9.77% | 382,895,265 |
| 2008-01-25 | 2008-01-23 | 4.228 | 91,247,062 | +118,376 | 9.77% | 385,796,200 |
| 2008-01-24 | 2008-01-22 | 4.051 | 91,128,686 | -29,087 | 9.76% | 369,129,449 |
| 2008-01-23 | 2008-01-21 | 4.612 | 91,157,773 | +94,025 | 9.77% | 420,456,745 |
| 2008-01-22 | 2008-01-18 | 4.701 | 91,063,748 | +321,307 | 9.76% | 428,100,430 |
| 2008-01-21 | 2008-01-17 | 4.967 | 90,742,441 | +31,116 | 9.72% | 450,736,531 |
| 2008-01-18 | 2008-01-16 | 4.967 | 90,711,325 | +2,029 | 9.72% | 450,581,971 |
| 2008-01-17 | 2008-01-15 | 5.056 | 90,709,296 | +4,736 | 9.72% | 458,617,820 |
| 2008-01-16 | 2008-01-14 | 5.085 | 90,704,560 | +13,528 | 9.72% | 461,275,710 |
| 2008-01-15 | 2008-01-11 | 5.204 | 90,691,032 | +44,983 | 9.72% | 471,932,656 |
| 2008-01-14 | 2008-01-10 | 5.204 | 90,646,049 | +1,353 | 9.71% | 471,698,576 |
| 2008-01-11 | 2008-01-09 | 5.233 | 90,644,696 | +17,249 | 9.71% | 474,371,601 |
| 2008-01-10 | 2008-01-08 | 5.026 | 90,627,447 | +20,970 | 9.71% | 455,524,443 |
| 2008-01-09 | 2008-01-07 | 4.938 | 90,606,477 | +27,057 | 9.71% | 447,382,234 |
| 2008-01-08 | 2008-01-04 | 4.908 | 90,579,420 | +210,372 | 9.70% | 444,570,501 |
| 2008-01-07 | 2008-01-03 | 4.731 | 90,369,048 | +92,334 | 9.68% | 427,506,486 |
| 2008-01-04 | 2008-01-02 | 4.819 | 90,276,714 | -485,344 | 9.67% | 435,077,241 |
| 2008-01-03 | 2007-12-31 | 4.819 | 90,762,058 | +1,732,692 | 9.72% | 437,416,295 |
| 2008-01-02 | 2007-12-27 | 5.085 | 89,029,366 | -152,536 | 9.54% | 452,756,554 |
| 2007-12-28 | 2007-12-24 | 4.583 | 89,181,902 | +98,421 | 9.55% | 408,706,408 |
| 2007-12-27 | 2007-12-20 | 4.553 | 89,083,481 | -337,880 | 9.54% | 405,621,455 |
| 2007-12-21 | 2007-12-19 | 4.524 | 89,421,361 | +3,844,527 | 9.58% | 404,516,019 |
| 2007-12-20 | 2007-12-18 | 4.642 | 85,576,834 | +380,833 | 9.17% | 397,245,409 |
| 2007-12-19 | 2007-12-17 | 4.494 | 85,196,001 | +3,337,876 | 9.13% | 382,882,764 |
| 2007-12-18 | 2007-12-14 | 4.819 | 81,858,125 | +243,179 | 8.77% | 394,504,913 |
| 2007-12-17 | 2007-12-13 | 4.997 | 81,614,946 | +1,860,200 | 8.74% | 407,811,455 |
| 2007-12-14 | 2007-12-12 | 5.204 | 79,754,746 | +84,893 | 8.54% | 415,023,055 |
| 2007-12-13 | 2007-12-11 | 5.322 | 79,669,853 | +27,734 | 8.53% | 424,003,596 |
| 2007-12-12 | 2007-12-10 | 5.381 | 79,642,119 | +2,076,321 | 8.53% | 428,565,506 |
| 2007-12-11 | 2007-12-07 | 5.440 | 77,565,798 | +109,921 | 8.31% | 421,979,260 |
| 2007-12-10 | 2007-12-06 | 5.322 | 77,455,877 | +2,188,610 | 8.30% | 412,220,798 |
| 2007-12-07 | 2007-12-05 | 5.470 | 75,267,267 | +22,661 | 8.06% | 411,700,025 |
| 2007-12-06 | 2007-12-04 | 5.440 | 75,244,606 | +2,293,457 | 8.06% | 409,351,338 |
| 2007-12-05 | 2007-12-03 | 5.440 | 72,951,149 | +35,175 | 7.81% | 396,874,301 |
| 2007-12-04 | 2007-11-30 | 5.322 | 72,915,974 | +2,911,044 | 7.81% | 388,059,397 |
| 2007-12-03 | 2007-11-29 | 5.204 | 70,004,930 | +189,741 | 7.50% | 364,287,536 |
| 2007-11-30 | 2007-11-28 | 5.440 | 69,815,189 | +90,304 | 7.48% | 379,813,817 |
| 2007-11-29 | 2007-11-27 | 5.618 | 69,724,885 | +30,778 | 7.47% | 391,691,752 |
| 2007-11-28 | 2007-11-26 | 5.559 | 69,694,107 | +167,418 | 7.47% | 387,397,600 |
| 2007-11-27 | 2007-11-23 | 5.588 | 69,526,689 | +131,905 | 7.45% | 388,522,675 |
| 2007-11-26 | 2007-11-22 | 5.854 | 69,394,784 | +2,466,625 | 7.43% | 406,251,556 |
| 2007-11-23 | 2007-11-21 | 6.002 | 66,928,159 | +10,485 | 7.17% | 401,705,646 |
| 2007-11-22 | 2007-11-20 | 6.150 | 66,917,674 | +2,715,892 | 7.17% | 411,535,392 |
| 2007-11-21 | 2007-11-19 | 6.061 | 64,201,782 | -13,190 | 6.88% | 389,138,286 |
| 2007-11-20 | 2007-11-16 | 6.327 | 64,214,972 | -56,246 | 6.88% | 406,305,863 |
| 2007-11-19 | 2007-11-15 | 6.505 | 64,271,218 | +270,574 | 6.89% | 418,063,478 |
| 2007-11-16 | 2007-11-14 | 6.416 | 64,000,644 | -9,760,639 | 6.86% | 410,626,616 |
| 2007-11-15 | 2007-11-13 | 6.091 | 73,761,283 | +10,147 | 7.90% | 449,260,981 |
| 2007-11-14 | 2007-11-12 | 6.564 | 73,751,136 | -25,302,781 | 7.90% | 484,088,435 |
| 2007-11-12 | 2007-11-08 | 6.919 | 99,053,917 | +24,014 | 10.61% | 685,315,461 |
| 2007-11-09 | 2007-11-07 | 6.800 | 99,029,903 | -6,426 | 10.61% | 673,437,364 |
| 2007-11-08 | 2007-11-06 | 6.653 | 99,036,329 | -8,794 | 10.61% | 658,840,170 |
| 2007-11-06 | 2007-11-02 | 6.978 | 99,045,123 | +9,132 | 10.61% | 691,111,496 |
| 2007-11-05 | 2007-11-01 | 7.066 | 99,035,991 | +57,835 | 10.61% | 699,832,281 |
| 2007-11-02 | 2007-10-31 | 6.948 | 98,978,156 | -67,982 | 10.60% | 687,717,759 |
| 2007-11-01 | 2007-10-30 | 6.800 | 99,046,138 | -5,595,482 | 10.61% | 673,547,767 |
| 2007-10-31 | 2007-10-29 | 6.948 | 104,641,620 | +255,355 | 11.21% | 727,068,510 |
| 2007-10-30 | 2007-10-26 | 6.859 | 104,386,265 | +67,982 | 11.18% | 716,035,183 |
| 2007-10-29 | 2007-10-25 | 6.889 | 104,318,283 | -87,937 | 11.18% | 718,653,210 |
| 2007-10-26 | 2007-10-24 | 6.919 | 104,406,220 | +50,395 | 11.18% | 722,345,960 |
| 2007-10-25 | 2007-10-23 | 6.919 | 104,355,825 | -222,210 | 11.18% | 721,997,297 |
| 2007-10-24 | 2007-10-22 | 6.712 | 104,578,035 | +17,588 | 11.20% | 701,890,482 |
| 2007-10-23 | 2007-10-18 | 6.771 | 104,560,447 | -41,263 | 11.20% | 707,955,454 |
| 2007-10-22 | 2007-10-17 | 7.066 | 104,601,710 | +33,146 | 11.21% | 739,162,122 |
| 2007-10-18 | 2007-10-16 | 7.096 | 104,568,564 | +215,445 | 11.20% | 742,019,647 |
| 2007-10-17 | 2007-10-15 | 7.126 | 104,353,119 | +307,102 | 11.18% | 743,576,225 |
| 2007-10-16 | 2007-10-12 | 7.096 | 104,046,017 | -18,599 | 11.15% | 738,311,647 |
| 2007-10-15 | 2007-10-11 | 7.066 | 104,064,616 | +95,039 | 11.15% | 735,366,778 |
| 2007-10-12 | 2007-10-10 | 6.800 | 103,969,577 | -227,587 | 11.14% | 707,028,844 |
| 2007-10-11 | 2007-10-09 | 6.653 | 104,197,164 | +503,912 | 11.16% | 693,172,676 |
| 2007-10-10 | 2007-10-08 | 6.712 | 103,693,252 | -91,860 | 11.11% | 695,952,134 |
| 2007-10-09 | 2007-10-05 | 6.682 | 103,785,112 | -223,329 | 11.12% | 693,500,081 |
| 2007-10-08 | 2007-10-04 | 7.214 | 104,008,441 | -708,703 | 11.14% | 750,345,758 |
| 2007-10-05 | 2007-10-03 | 7.983 | 104,717,144 | +497,384 | 11.22% | 835,958,218 |
| 2007-10-04 | 2007-10-02 | 7.687 | 104,219,760 | +15,220 | 11.16% | 801,173,240 |
| 2007-10-03 | 2007-09-28 | 6.534 | 104,204,540 | -94,701 | 11.16% | 680,897,803 |
| 2007-10-02 | 2007-09-27 | 7.096 | 104,299,241 | -8,164 | 11.17% | 740,108,528 |
| 2007-09-28 | 2007-09-25 | 7.333 | 104,307,405 | -3,283,422 | 11.17% | 764,838,675 |
| 2007-09-27 | 2007-09-24 | 7.392 | 107,590,827 | +3,290,187 | 11.53% | 795,276,726 |
| 2007-09-25 | 2007-09-21 | 7.392 | 104,300,640 | -620,867 | 11.17% | 770,956,724 |
| 2007-09-24 | 2007-09-20 | 7.421 | 104,921,507 | -80,226 | 11.24% | 778,648,157 |
| 2007-09-21 | 2007-09-19 | 7.096 | 105,001,733 | -624,925 | 11.25% | 745,093,418 |
| 2007-09-20 | 2007-09-18 | 6.978 | 105,626,658 | +3,784,120 | 11.32% | 737,035,761 |
| 2007-09-19 | 2007-09-17 | 7.214 | 101,842,538 | -1,350,742 | 10.91% | 734,720,333 |
| 2007-09-18 | 2007-09-14 | 7.628 | 103,193,280 | -383,167 | 11.05% | 787,180,163 |
| 2007-09-17 | 2007-09-13 | 7.687 | 103,576,447 | -17,926 | 11.10% | 796,227,872 |
| 2007-09-14 | 2007-09-12 | 8.013 | 103,594,373 | -629,086 | 11.10% | 830,058,069 |
| 2007-09-13 | 2007-09-11 | 8.013 | 104,223,459 | -114,994 | 11.17% | 835,098,670 |
| 2007-09-12 | 2007-09-10 | 7.894 | 104,338,453 | -71,702 | 11.18% | 823,680,289 |
| 2007-09-11 | 2007-09-07 | 7.983 | 104,410,155 | -11,870,445 | 11.19% | 833,507,521 |
| 2007-09-10 | 2007-09-06 | 7.953 | 116,280,600 | +12,830,308 | 12.46% | 924,831,392 |
| 2007-09-07 | 2007-09-05 | 8.220 | 103,450,292 | +25,366 | 11.08% | 850,314,403 |
| 2007-09-06 | 2007-09-04 | 7.776 | 103,424,926 | +694,701 | 11.08% | 804,236,882 |
| 2007-09-05 | 2007-09-03 | 8.220 | 102,730,225 | +11,161 | 11.01% | 844,395,779 |
| 2007-09-04 | 2007-08-31 | 8.515 | 102,719,064 | -165,795 | 11.00% | 874,674,690 |
| 2007-09-03 | 2007-08-30 | 8.131 | 102,884,859 | +55,130 | 11.02% | 836,540,900 |
| 2007-08-31 | 2007-08-29 | 7.953 | 102,829,729 | -69,335 | 11.02% | 817,850,625 |
| 2007-08-30 | 2007-08-28 | 8.131 | 102,899,064 | -117,057 | 11.02% | 836,656,398 |
| 2007-08-29 | 2007-08-27 | 8.604 | 103,016,121 | +6,035,842 | 11.04% | 886,341,737 |
| 2007-08-28 | 2007-08-24 | 8.574 | 96,980,279 | +1,250,832 | 10.39% | 831,542,490 |
| 2007-08-27 | 2007-08-23 | 8.633 | 95,729,447 | +8,705,263 | 10.26% | 826,478,233 |
| 2007-08-24 | 2007-08-22 | 8.604 | 87,024,184 | +265,400 | 9.32% | 748,748,503 |
| 2007-08-23 | 2007-08-21 | 8.279 | 86,758,784 | +288,264 | 9.29% | 718,248,134 |
| 2007-08-22 | 2007-08-20 | 8.427 | 86,470,520 | -24,539,862 | 9.26% | 728,644,933 |
| 2007-08-21 | 2007-08-17 | 8.249 | 111,010,382 | +44,374 | 11.89% | 915,737,120 |
| 2007-08-20 | 2007-08-16 | 8.693 | 110,966,008 | +75,423 | 11.89% | 964,584,572 |
| 2007-08-17 | 2007-08-15 | 9.314 | 110,890,585 | -32,672 | 11.88% | 1,032,781,017 |
| 2007-08-16 | 2007-08-14 | 9.639 | 110,923,257 | +12,514 | 11.88% | 1,069,161,303 |
| 2007-08-15 | 2007-08-13 | 10.141 | 110,910,743 | +45,592 | 11.88% | 1,124,788,204 |
| 2007-08-14 | 2007-08-10 | 9.432 | 110,865,151 | -8,331,667 | 11.88% | 1,045,655,809 |
| 2007-08-13 | 2007-08-09 | 9.875 | 119,196,818 | +7,629,864 | 12.77% | 1,177,102,135 |
| 2007-08-10 | 2007-08-08 | 10.348 | 111,566,954 | -2,182,522 | 11.95% | 1,154,533,766 |
| 2007-08-09 | 2007-08-07 | 10.348 | 113,749,476 | +3,909,464 | 12.19% | 1,177,119,265 |
| 2007-08-08 | 2007-08-06 | 10.348 | 109,840,012 | +335,175 | 11.77% | 1,136,662,768 |
| 2007-08-07 | 2007-08-03 | 10.555 | 109,504,837 | -4,397 | 11.73% | 1,155,858,145 |
| 2007-08-06 | 2007-08-02 | 10.348 | 109,509,234 | -93,349 | 11.73% | 1,133,239,762 |
| 2007-08-03 | 2007-08-01 | 10.260 | 109,602,583 | -809,119 | 11.74% | 1,124,484,006 |
| 2007-08-02 | 2007-07-31 | 10.437 | 110,411,702 | +38,219 | 11.83% | 1,152,372,348 |
| 2007-08-01 | 2007-07-30 | 9.934 | 110,373,483 | +197,350 | 11.82% | 1,096,495,979 |
| 2007-07-31 | 2007-07-27 | 9.934 | 110,176,133 | -349,616 | 11.80% | 1,094,535,422 |
| 2007-07-30 | 2007-07-26 | 10.881 | 110,525,749 | -454,430 | 11.84% | 1,202,580,906 |
| 2007-07-27 | 2007-07-25 | 11.768 | 110,980,179 | -291,375 | 11.89% | 1,305,964,921 |
| 2007-07-26 | 2007-07-24 | 11.975 | 111,271,554 | -37,204 | 11.92% | 1,332,423,228 |
| 2007-07-25 | 2007-07-23 | 11.827 | 111,308,758 | -39,775 | 11.92% | 1,316,413,559 |
| 2007-07-24 | 2007-07-20 | 11.856 | 111,348,533 | -133,934 | 11.93% | 1,320,176,175 |
| 2007-07-23 | 2007-07-19 | 11.856 | 111,482,467 | -1,326,120 | 11.94% | 1,321,764,130 |
| 2007-07-20 | 2007-07-18 | 11.649 | 112,808,587 | -120,744 | 12.08% | 1,314,139,289 |
| 2007-07-19 | 2007-07-17 | 11.827 | 112,929,331 | +1,690,516 | 12.10% | 1,335,579,564 |
| 2007-07-18 | 2007-07-16 | 11.827 | 111,238,815 | +1,148,961 | 11.92% | 1,315,586,365 |
| 2007-07-17 | 2007-07-13 | 11.738 | 110,089,854 | -43,866 | 11.79% | 1,292,232,981 |
| 2007-07-16 | 2007-07-12 | 11.531 | 110,133,720 | +1,146,356 | 11.80% | 1,269,953,836 |
| 2007-07-13 | 2007-07-11 | 11.472 | 108,987,364 | +190,722 | 11.68% | 1,250,290,389 |
| 2007-07-12 | 2007-07-10 | 11.768 | 108,796,642 | +1,995,487 | 11.65% | 1,280,270,038 |
| 2007-07-11 | 2007-07-09 | 11.827 | 106,801,155 | -272,604 | 11.44% | 1,263,103,560 |
| 2007-07-10 | 2007-07-06 | 11.856 | 107,073,759 | +789,131 | 11.47% | 1,269,493,381 |
| 2007-07-09 | 2007-07-05 | 11.768 | 106,284,628 | +882,546 | 11.39% | 1,250,709,785 |
| 2007-07-06 | 2007-07-04 | 11.413 | 105,402,082 | -87,260 | 11.29% | 1,202,927,665 |
| 2007-07-05 | 2007-07-03 | 11.561 | 105,489,342 | -162,889 | 11.30% | 1,219,518,406 |
| 2007-07-04 | 2007-06-29 | 11.975 | 105,652,231 | -1,866,491 | 11.32% | 1,265,134,544 |
| 2007-07-03 | 2007-06-28 | 11.975 | 107,518,722 | +1,753,627 | 11.52% | 1,287,484,874 |
| 2007-06-29 | 2007-06-27 | 12.241 | 105,765,095 | +430,282 | 11.33% | 1,294,630,170 |
| 2007-06-28 | 2007-06-26 | 12.122 | 105,334,813 | -851,431 | 11.28% | 1,276,905,636 |
| 2007-06-27 | 2007-06-25 | 12.300 | 106,186,244 | +1,520,156 | 11.38% | 1,306,064,450 |
| 2007-06-26 | 2007-06-22 | 12.714 | 104,666,088 | 11.21% | 1,330,691,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy