History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -9,193,000
2024-10-25 2024-10-23 0.480 9,193,000 -20,000 0.30% 4,412,640
2024-10-18 2024-10-16 0.475 9,213,000 -21,000 0.30% 4,376,175
2024-10-15 2024-10-10 0.475 9,234,000 -260,000 0.31% 4,386,150
2024-10-14 2024-10-09 0.470 9,494,000 -10,000 0.31% 4,462,180
2024-10-08 2024-10-04 0.465 9,504,000 -40,000 0.31% 4,419,360
2024-10-04 2024-10-02 0.465 9,544,000 -50,000 0.32% 4,437,960
2024-10-03 2024-09-30 0.465 9,594,000 -5,430,000 0.32% 4,461,210
2024-10-02 2024-09-27 0.465 15,024,000 -1,000,000 0.50% 6,986,160
2024-09-27 2024-09-25 0.465 16,024,000 -570,000 0.53% 7,451,160
2024-09-26 2024-09-24 0.465 16,594,000 -320,000 0.55% 7,716,210
2024-09-05 2024-09-03 0.470 16,914,000 -198,000 0.56% 7,949,580
2024-08-30 2024-08-28 0.465 17,112,000 -115,000 0.57% 7,957,080
2024-08-29 2024-08-27 0.460 17,227,000 -100,000 0.57% 7,924,420
2024-08-21 2024-08-19 0.455 17,327,000 -60,000 0.57% 7,883,785
2024-08-14 2024-08-12 0.455 17,387,000 -50,000 0.57% 7,911,085
2024-08-01 2024-07-30 0.455 17,437,000 -350,000 0.58% 7,933,835
2024-07-29 2024-07-25 0.445 17,787,000 -155,000 0.59% 7,915,215
2024-07-26 2024-07-24 0.445 17,942,000 -22,000 0.59% 7,984,190
2024-07-22 2024-07-18 0.435 17,964,000 -475,000 0.59% 7,814,340
2024-07-19 2024-07-17 0.440 18,439,000 -2,940,000 0.61% 8,113,160
2024-07-11 2024-07-09 0.320 21,379,000 +199,000 0.71% 6,841,280
2024-07-10 2024-07-08 0.270 21,180,000 +19,000 0.70% 5,718,600
2024-07-09 2024-07-05 0.270 21,161,000 -100,000 0.70% 5,713,470
2024-07-08 2024-07-04 0.260 21,261,000 -50,000 0.70% 5,527,860
2024-07-02 2024-06-27 0.230 21,311,000 -15,000 0.70% 4,901,530
2024-06-25 2024-06-21 0.214 21,326,000 -200,000 0.70% 4,563,764
2024-06-24 2024-06-20 0.214 21,526,000 +15,000 0.71% 4,606,564
2024-06-12 2024-06-07 0.165 21,511,000 -10,000 0.71% 3,549,315
2024-06-03 2024-05-30 0.167 21,521,000 -65,000 0.71% 3,594,007
2024-05-30 2024-05-28 0.156 21,586,000 -60,000 0.71% 3,367,416
2024-05-16 2024-05-13 0.155 21,646,000 -56,000 0.72% 3,355,130
2024-05-14 2024-05-10 0.155 21,702,000 -4,000 0.72% 3,363,810
2024-05-13 2024-05-09 0.155 21,706,000 -60,000 0.72% 3,364,430
2024-03-11 2024-03-07 0.177 21,766,000 -70,000 0.72% 3,852,582
2024-01-29 2024-01-25 0.190 21,836,000 -13,000 0.72% 4,148,840
2024-01-22 2024-01-18 0.198 21,849,000 -10,000 0.72% 4,326,102
2024-01-10 2024-01-08 0.200 21,859,000 -10,000 0.72% 4,371,800
2023-12-14 2023-12-12 0.229 21,869,000 +17,000 0.72% 5,008,001
2023-12-11 2023-12-07 0.199 21,852,000 -100,000 0.72% 4,348,548
2023-11-23 2023-11-21 0.224 21,952,000 -60,000 0.73% 4,917,248
2023-09-06 2023-09-04 0.247 22,012,000 -7,000 0.73% 5,436,964
2023-08-23 2023-08-21 0.240 22,019,000 -10,000 0.73% 5,284,560
2023-08-15 2023-08-11 0.250 22,029,000 -90,000 0.73% 5,507,250
2023-08-03 2023-08-01 0.250 22,119,000 -100,000 0.73% 5,529,750
2023-06-06 2023-06-02 0.248 22,219,000 -1,000 0.73% 5,510,312
2023-06-01 2023-05-30 0.271 22,220,000 +1,021,667 0.73% 6,028,383
2023-05-11 2023-05-09 0.287 21,198,333 -4,792 0.73% 6,083,000
2023-04-25 2023-04-21 0.266 21,203,125 +33,542 0.73% 5,641,875
2023-04-24 2023-04-20 0.271 21,169,583 -9,584 0.73% 5,743,400
2023-04-14 2023-04-12 0.282 21,179,167 +16,292 0.73% 5,967,000
2023-03-27 2023-03-23 0.277 21,162,875 +115,000 0.73% 5,851,995
2023-03-13 2023-03-09 0.313 21,047,875 +10,542 0.73% 6,588,900
2023-03-10 2023-03-08 0.313 21,037,333 -34,500 0.73% 6,585,600
2023-03-08 2023-03-06 0.318 21,071,833 -1,917 0.73% 6,706,340
2023-02-27 2023-02-23 0.313 21,073,750 -7,667 0.73% 6,597,000
2023-02-09 2023-02-07 0.313 21,081,417 -19,166 0.73% 6,599,400
2022-12-23 2022-12-21 0.303 21,100,583 +33,541 0.73% 6,385,220
2022-12-06 2022-12-02 0.308 21,067,042 -28,750 0.72% 6,484,985
2022-11-24 2022-11-22 0.313 21,095,792 +19,167 0.72% 6,603,900
2022-10-24 2022-10-20 0.355 21,076,625 +9,583 0.72% 7,477,620
2022-10-12 2022-10-10 0.370 21,067,042 +81,459 0.72% 7,803,965
2022-10-07 2022-10-05 0.376 20,985,583 -959 0.72% 7,883,280
2022-09-13 2022-09-08 0.417 20,986,542 -95,833 0.72% 8,759,600
2022-09-07 2022-09-05 0.428 21,082,375 +514,204 0.72% 9,019,590
2022-08-12 2022-08-10 0.364 20,568,171 -86,016 0.72% 7,479,660
2022-07-27 2022-07-25 0.396 20,654,187 -37,398 0.73% 8,173,670
2022-07-25 2022-07-21 0.406 20,691,585 -9,350 0.73% 8,409,780
2022-07-20 2022-07-18 0.422 20,700,935 +9,350 0.73% 8,745,695
2022-06-07 2022-06-02 0.487 20,691,585 +929,959 0.72% 10,080,019
2022-05-31 2022-05-27 0.470 19,761,626 +20,537 0.72% 9,295,020
2022-05-16 2022-05-12 0.521 19,741,089 -3,035,991 0.72% 10,280,220
2022-04-21 2022-04-19 0.465 22,777,080 +9,822 0.83% 10,585,820
2022-04-14 2022-04-12 0.437 22,767,258 -17,859 0.83% 9,943,830
2022-04-07 2022-04-04 0.431 22,785,117 +893 0.82% 9,824,045
2022-03-29 2022-03-25 0.470 22,784,224 -46,433 0.82% 10,716,720
2022-03-25 2022-03-23 0.543 22,830,657 +19,645 0.82% 12,400,480
2022-03-24 2022-03-22 0.521 22,811,012 +1,785,877 0.82% 11,878,890
2022-03-23 2022-03-21 0.487 21,025,135 +2,473,440 0.76% 10,242,510
2022-03-04 2022-03-02 0.426 18,551,695 -50,004 0.67% 7,894,880
2022-03-03 2022-03-01 0.420 18,601,699 -39,289 0.67% 7,812,000
2022-02-28 2022-02-24 0.470 18,640,988 +58,041 0.67% 8,767,920
2022-02-25 2022-02-23 0.454 18,582,947 +26,788 0.67% 8,428,455
2022-02-24 2022-02-22 0.454 18,556,159 -125,012 0.67% 8,416,305
2022-02-23 2022-02-21 0.448 18,681,171 +121,440 0.67% 8,368,400
2022-02-22 2022-02-18 0.448 18,559,731 +52,683 0.67% 8,314,000
2022-02-21 2022-02-17 0.431 18,507,048 -205,375 0.67% 7,979,510
2022-02-18 2022-02-16 0.420 18,712,423 +62,505 0.67% 7,858,500
2022-02-14 2022-02-10 0.409 18,649,918 +17,859 0.67% 7,623,390
2022-02-11 2022-02-09 0.398 18,632,059 -33,932 0.67% 7,407,430
2022-02-08 2022-02-04 0.386 18,665,991 +59,827 0.67% 7,211,880
2022-02-04 2022-01-27 0.370 18,606,164 -89,294 0.67% 6,876,210
2022-01-28 2022-01-26 0.358 18,695,458 -83,043 0.67% 6,699,840
2022-01-24 2022-01-20 0.358 18,778,501 -35,718 0.68% 6,729,600
2022-01-20 2022-01-18 0.347 18,814,219 -17,858 0.68% 6,531,700
2022-01-19 2022-01-17 0.347 18,832,077 -4,465 0.68% 6,537,900
2022-01-13 2022-01-11 0.336 18,836,542 +116,082 0.68% 6,328,500
2022-01-12 2022-01-10 0.330 18,720,460 +44,647 0.67% 6,184,675
2022-01-11 2022-01-07 0.330 18,675,813 -17,859 0.67% 6,169,925
2022-01-04 2021-12-31 0.280 18,693,672 +17,859 0.67% 5,233,750
2021-12-29 2021-12-24 0.264 18,675,813 -71,435 0.67% 4,935,940
2021-12-16 2021-12-14 0.286 18,747,248 -26,788 0.68% 5,353,725
2021-12-14 2021-12-10 0.280 18,774,036 -125,012 0.68% 5,256,250
2021-12-03 2021-12-01 0.272 18,899,048 +71,435 0.68% 5,143,095
2021-11-25 2021-11-23 0.268 18,827,613 +62,506 0.68% 5,039,315
2021-11-23 2021-11-19 0.274 18,765,107 +40,182 0.68% 5,148,675
2021-11-22 2021-11-18 0.280 18,724,925 +8,930 0.67% 5,242,500
2021-11-17 2021-11-15 0.235 18,715,995 +44,647 0.67% 4,401,600
2021-11-12 2021-11-10 0.230 18,671,348 +89,294 0.67% 4,286,550
2021-11-11 2021-11-09 0.227 18,582,054 +69,649 0.67% 4,224,430
2021-10-27 2021-10-25 0.280 18,512,405 +107,152 0.67% 5,183,000
2021-10-26 2021-10-22 0.286 18,405,253 +89,294 0.66% 5,256,060
2021-09-30 2021-09-28 0.308 18,315,959 -2,679 0.66% 5,640,800
2021-09-29 2021-09-27 0.302 18,318,638 -2,678 0.66% 5,539,050
2021-09-09 2021-09-07 0.297 18,321,316 -267,882 0.66% 5,437,270
2021-09-08 2021-09-06 0.302 18,589,198 -13,394 0.67% 5,620,860
2021-09-07 2021-09-03 0.297 18,602,592 +89,294 0.67% 5,520,745
2021-09-03 2021-09-01 0.319 18,513,298 +89,294 0.67% 5,908,905
2021-08-26 2021-08-24 0.336 18,424,004 +89,294 0.66% 6,189,900
2021-08-25 2021-08-23 0.336 18,334,710 +1,785 0.66% 6,159,900
2021-08-05 2021-08-03 0.342 18,332,925 -35,717 0.66% 6,261,955
2021-07-23 2021-07-21 0.336 18,368,642 +35,717 0.66% 6,171,300
2021-07-20 2021-07-16 0.358 18,332,925 -151,799 0.66% 6,569,920
2021-07-14 2021-07-12 0.392 18,484,724 +151,799 0.67% 7,245,350
2021-07-08 2021-07-06 0.364 18,332,925 -17,858 0.66% 6,672,575
2021-07-07 2021-07-05 0.358 18,350,783 +89,294 0.66% 6,576,320
2021-07-06 2021-07-02 0.370 18,261,489 +116,082 0.66% 6,748,830
2021-06-30 2021-06-28 0.370 18,145,407 -44,647 0.65% 6,705,930
2021-06-29 2021-06-25 0.353 18,190,054 +893 0.66% 6,416,865
2021-06-24 2021-06-22 0.353 18,189,161 -53,577 0.66% 6,416,550
2021-06-18 2021-06-16 0.370 18,242,738 +11,608 0.66% 6,741,900
2021-06-01 2021-05-28 0.342 18,231,130 -26,788 0.66% 6,227,185
2021-05-27 2021-05-25 0.342 18,257,918 -7,143 0.66% 6,236,335
2021-04-26 2021-04-22 0.347 18,265,061 +26,788 0.66% 6,341,050
2021-04-12 2021-04-08 0.347 18,238,273 -100,902 0.66% 6,331,750
2021-04-09 2021-04-07 0.358 18,339,175 -94,652 0.66% 6,572,160
2021-03-30 2021-03-26 0.364 18,433,827 -89,293 0.66% 6,709,300
2021-03-19 2021-03-17 0.347 18,523,120 +44,646 0.67% 6,430,640
2021-02-19 2021-02-17 0.375 18,478,474 -9,822 0.67% 6,932,490
2021-02-16 2021-02-09 0.403 18,488,296 -17,859 0.67% 7,453,800
2021-02-10 2021-02-08 0.409 18,506,155 +58,041 0.67% 7,564,625
2021-02-01 2021-01-28 0.255 18,448,114 -1,786 0.66% 4,710,480
2021-01-29 2021-01-27 0.255 18,449,900 +89,294 0.66% 4,710,936
2021-01-19 2021-01-15 0.258 18,360,606 +69,650 0.66% 4,729,260
2020-12-18 2020-12-16 0.259 18,290,956 -1,053,668 0.66% 4,731,804
2020-12-07 2020-12-03 0.291 19,344,624 -178,588 0.70% 5,632,640
2020-12-04 2020-12-02 0.291 19,523,212 -89,294 0.70% 5,684,640
2020-12-03 2020-12-01 0.302 19,612,506 -267,881 0.71% 5,930,280
2020-12-01 2020-11-27 0.286 19,880,387 -140,192 0.72% 5,677,320
2020-11-26 2020-11-24 0.286 20,020,579 +178,588 0.72% 5,717,355
2020-11-25 2020-11-23 0.291 19,841,991 +535,763 0.72% 5,777,460
2020-11-23 2020-11-19 0.291 19,306,228 +566,123 0.70% 5,621,460
2020-11-20 2020-11-18 0.291 18,740,105 +879,545 0.68% 5,456,620
2020-11-16 2020-11-12 0.280 17,860,560 -26,788 0.64% 5,000,500
2020-11-12 2020-11-10 0.269 17,887,348 -44,647 0.64% 4,807,680
2020-11-11 2020-11-09 0.246 17,931,995 -71,435 0.65% 4,418,040
2020-10-28 2020-10-23 0.251 18,003,430 -53,576 0.65% 4,516,288
2020-09-21 2020-09-17 0.265 18,057,006 +26,788 0.65% 4,792,614
2020-09-18 2020-09-16 0.261 18,030,218 -17,859 0.65% 4,704,736
2020-09-02 2020-08-31 0.272 18,048,077 -8,929 0.65% 4,911,516
2020-08-25 2020-08-21 0.268 18,057,006 +8,929 0.65% 4,833,058
2020-08-21 2020-08-19 0.279 18,048,077 -13,394 0.65% 5,032,788
2020-08-05 2020-08-03 0.258 18,061,471 +17,859 0.65% 4,652,210
2020-08-03 2020-07-30 0.233 18,043,612 -31,253 0.65% 4,203,056
2020-07-30 2020-07-28 0.227 18,074,865 -190,196 0.65% 4,109,126
2020-07-13 2020-07-09 0.237 18,265,061 +71,435 0.66% 4,336,460
2020-07-07 2020-07-03 0.233 18,193,626 -8,037 0.66% 4,238,000
2020-07-02 2020-06-29 0.250 18,201,663 -104,473 0.66% 4,545,632
2020-06-16 2020-06-12 0.259 18,306,136 +7,143 0.66% 4,735,731
2020-06-03 2020-06-01 0.258 18,298,993 -44,647 0.66% 4,713,390
2020-05-27 2020-05-25 0.269 18,343,640 -118,761 0.66% 4,930,320
2020-05-15 2020-05-13 0.273 18,462,401 +178,588 0.67% 5,044,944
2020-04-17 2020-04-15 0.265 18,283,813 +133,941 0.66% 4,852,812
2020-04-09 2020-04-07 0.280 18,149,872 -7,144 0.65% 5,081,500
2020-04-08 2020-04-06 0.279 18,157,016 +1,786 0.65% 5,063,166
2020-04-07 2020-04-03 0.280 18,155,230 -8,929 0.65% 5,083,000
2020-03-27 2020-03-25 0.302 18,164,159 -8,930 0.65% 5,492,340
2020-03-26 2020-03-24 0.291 18,173,089 +178,588 0.65% 5,291,520
2020-03-25 2020-03-23 0.297 17,994,501 -410,752 0.65% 5,340,280
2020-03-19 2020-03-17 0.358 18,405,253 -233,057 0.66% 6,595,840
2020-03-18 2020-03-16 0.370 18,638,310 -126,797 0.67% 6,888,090
2020-03-17 2020-03-13 0.370 18,765,107 -207,162 0.68% 6,934,950
2020-03-16 2020-03-12 0.358 18,972,269 -893 0.68% 6,799,040
2020-03-04 2020-03-02 0.442 18,973,162 -50,897 0.68% 8,392,960
2020-02-20 2020-02-18 0.448 19,024,059 -267,882 0.68% 8,522,000
2020-02-14 2020-02-12 0.448 19,291,941 -26,788 0.69% 8,642,000
2020-02-10 2020-02-06 0.448 19,318,729 -8,036 0.69% 8,654,000
2020-01-31 2020-01-29 0.414 19,326,765 -893 0.69% 8,008,280
2020-01-23 2020-01-21 0.426 19,327,658 +26,788 0.69% 8,225,100
2020-01-17 2020-01-15 0.448 19,300,870 +53,576 0.69% 8,646,000
2020-01-15 2020-01-13 0.448 19,247,294 +9,823 0.69% 8,622,000
2020-01-14 2020-01-10 0.459 19,237,471 +26,788 0.69% 8,833,040
2020-01-10 2020-01-08 0.465 19,210,683 -200,019 0.69% 8,928,310
2020-01-07 2020-01-03 0.470 19,410,702 -2,678 0.70% 9,129,960
2020-01-06 2020-01-02 0.470 19,413,380 -17,859 0.70% 9,131,220
2019-12-18 2019-12-16 0.493 19,431,239 +893 0.70% 9,574,840
2019-12-16 2019-12-12 0.482 19,430,346 +8,929 0.70% 9,356,800
2019-11-22 2019-11-20 0.470 19,421,417 +26,788 0.70% 9,135,000
2019-11-19 2019-11-15 0.487 19,394,629 -35,717 0.70% 9,448,200
2019-11-04 2019-10-31 0.482 19,430,346 -44,647 0.70% 9,356,800
2019-11-01 2019-10-30 0.482 19,474,993 -44,647 0.70% 9,378,300
2019-10-25 2019-10-23 0.442 19,519,640 -62,506 0.70% 8,634,700
2019-10-24 2019-10-22 0.420 19,582,146 -133,941 0.70% 8,223,750
2019-10-23 2019-10-21 0.414 19,716,087 -218,770 0.71% 8,169,600
2019-10-16 2019-10-14 0.431 19,934,857 -71,435 0.72% 8,595,125
2019-10-14 2019-10-10 0.398 20,006,292 -44,647 0.72% 7,953,775
2019-10-08 2019-10-03 0.392 20,050,939 +17,859 0.72% 7,859,250
2019-09-30 2019-09-26 0.370 20,033,080 -57,148 0.72% 7,403,550
2019-09-25 2019-09-23 0.392 20,090,228 -53,576 0.72% 7,874,650
2019-09-10 2019-09-06 0.375 20,143,804 +142,870 0.72% 7,557,265
2019-09-06 2019-09-04 0.392 20,000,934 +227,699 0.72% 7,839,650
2019-09-05 2019-09-03 0.403 19,773,235 +44,647 0.71% 7,971,840
2019-09-03 2019-08-30 0.392 19,728,588 -35,717 0.71% 7,732,900
2019-08-30 2019-08-28 0.386 19,764,305 +22,323 0.71% 7,636,230
2019-08-26 2019-08-22 0.353 19,741,982 +44,647 0.71% 6,964,335
2019-08-16 2019-08-14 0.381 19,697,335 -29,467 0.71% 7,500,060
2019-08-13 2019-08-09 0.381 19,726,802 +44,647 0.71% 7,511,280
2019-08-12 2019-08-08 0.375 19,682,155 +4,465 0.71% 7,384,070
2019-08-07 2019-08-05 0.370 19,677,690 -196,447 0.71% 7,272,210
2019-08-06 2019-08-02 0.381 19,874,137 +120,547 0.71% 7,567,380
2019-07-29 2019-07-25 0.409 19,753,590 +26,788 0.71% 8,074,530
2019-07-12 2019-07-10 0.414 19,726,802 +26,788 0.71% 8,174,040
2019-07-11 2019-07-09 0.409 19,700,014 +44,647 0.71% 8,052,630
2019-07-02 2019-06-27 0.431 19,655,367 +89,294 0.71% 8,474,620
2019-06-27 2019-06-25 0.437 19,566,073 -4,465 0.70% 8,545,680
2019-06-24 2019-06-20 0.448 19,570,538 +26,789 0.70% 8,766,800
2019-06-21 2019-06-19 0.448 19,543,749 +80,364 0.70% 8,754,800
2019-06-11 2019-06-06 0.459 19,463,385 -15,180 0.70% 8,936,770
2019-06-06 2019-06-04 0.459 19,478,565 -893 0.70% 8,943,740
2019-06-05 2019-06-03 0.459 19,479,458 +89,294 0.70% 8,944,150
2019-05-30 2019-05-28 0.465 19,390,164 -26,788 0.70% 9,011,725
2019-05-27 2019-05-23 0.465 19,416,952 -17,859 0.70% 9,024,175
2019-05-22 2019-05-20 0.470 19,434,811 -8,929 0.70% 9,141,300
2019-05-20 2019-05-16 0.487 19,443,740 +44,647 0.70% 9,472,125
2019-05-16 2019-05-14 0.487 19,399,093 -227,700 0.70% 9,450,375
2019-05-09 2019-05-07 0.538 19,626,793 -893 0.70% 10,550,400
2019-05-08 2019-05-06 0.538 19,627,686 -17,858 0.70% 10,550,880
2019-05-02 2019-04-29 0.554 19,645,544 -89,294 0.71% 10,890,495
2019-04-30 2019-04-26 0.549 19,734,838 -8,930 0.71% 10,829,490
2019-04-29 2019-04-25 0.554 19,743,768 -17,858 0.71% 10,944,945
2019-04-25 2019-04-23 0.582 19,761,626 +214,305 0.71% 11,508,120
2019-04-24 2019-04-18 0.605 19,547,321 +1,321,549 0.70% 11,821,140
2019-04-23 2019-04-17 0.571 18,225,772 -89,294 0.65% 10,409,610
2019-04-16 2019-04-12 0.571 18,315,066 -26,788 0.66% 10,460,610
2019-04-11 2019-04-09 0.560 18,341,854 -125,011 0.66% 10,270,500
2019-04-01 2019-03-28 0.560 18,466,865 -17,859 0.66% 10,340,500
2019-03-29 2019-03-27 0.560 18,484,724 -53,576 0.66% 10,350,500
2019-03-25 2019-03-21 0.532 18,538,300 -489,331 0.67% 9,861,475
2019-03-22 2019-03-20 0.554 19,027,631 +162,515 0.68% 10,547,955
2019-03-21 2019-03-19 0.571 18,865,116 +24,109 0.68% 10,774,770
2019-03-20 2019-03-18 0.571 18,841,007 +133,941 0.68% 10,761,000
2019-03-18 2019-03-14 0.560 18,707,066 +35,718 0.67% 10,475,000
2019-03-13 2019-03-11 0.571 18,671,348 +893 0.67% 10,664,100
2019-03-08 2019-03-06 0.571 18,670,455 +89,293 0.67% 10,663,590
2019-03-07 2019-03-05 0.554 18,581,162 -7,143 0.67% 10,300,455
2019-03-06 2019-03-04 0.571 18,588,305 +178,588 0.67% 10,616,670
2019-03-05 2019-03-01 0.571 18,409,717 +42,861 0.66% 10,514,670
2019-03-04 2019-02-28 0.571 18,366,856 -7,144 0.66% 10,490,190
2019-02-28 2019-02-26 0.560 18,374,000 +62,506 0.66% 10,288,500
2019-02-27 2019-02-25 0.571 18,311,494 +17,859 0.66% 10,458,570
2019-02-25 2019-02-21 0.560 18,293,635 +26,788 0.66% 10,243,500
2019-02-20 2019-02-18 0.582 18,266,847 +155,371 0.66% 10,637,640
2019-02-18 2019-02-14 0.582 18,111,476 +26,788 0.65% 10,547,160
2019-01-21 2019-01-17 0.582 18,084,688 +35,718 0.65% 10,531,560
2019-01-16 2019-01-14 0.594 18,048,970 +44,647 0.65% 10,712,890
2019-01-08 2019-01-04 0.594 18,004,323 -8,929 0.65% 10,686,390
2019-01-07 2019-01-03 0.594 18,013,252 +71,435 0.65% 10,691,690
2019-01-04 2019-01-02 0.605 17,941,817 +893 0.64% 10,850,220
2018-12-28 2018-12-24 0.560 17,940,924 +44,646 0.64% 10,046,000
2018-12-21 2018-12-19 0.571 17,896,278 +7,144 0.64% 10,221,420
2018-12-17 2018-12-13 0.605 17,889,134 +17,859 0.64% 10,818,360
2018-12-14 2018-12-12 0.605 17,871,275 +58,041 0.64% 10,807,560
2018-12-13 2018-12-11 0.594 17,813,234 +58,041 0.64% 10,572,970
2018-12-07 2018-12-05 0.605 17,755,193 +44,647 0.64% 10,737,360
2018-11-29 2018-11-27 0.605 17,710,546 +89,294 0.64% 10,710,360
2018-11-23 2018-11-21 0.627 17,621,252 +44,647 0.63% 11,051,040
2018-11-22 2018-11-20 0.616 17,576,605 +26,788 0.63% 10,826,200
2018-11-14 2018-11-12 0.683 17,549,817 -8,930 0.63% 11,988,940
2018-11-12 2018-11-08 0.661 17,558,747 -17,858 0.63% 11,601,760
2018-11-09 2018-11-07 0.650 17,576,605 +5,357 0.63% 11,416,720
2018-11-07 2018-11-05 0.672 17,571,248 -60,720 0.63% 11,806,800
2018-11-06 2018-11-02 0.672 17,631,968 -17,858 0.63% 11,847,600
2018-10-29 2018-10-25 0.672 17,649,826 +17,858 0.63% 11,859,600
2018-10-26 2018-10-24 0.683 17,631,968 +26,788 0.63% 12,045,060
2018-10-16 2018-10-12 0.683 17,605,180 -16,072 0.63% 12,026,760
2018-10-15 2018-10-11 0.672 17,621,252 -33,932 0.63% 11,840,400
2018-10-12 2018-10-10 0.683 17,655,184 -26,788 0.63% 12,060,920
2018-10-11 2018-10-09 0.683 17,681,972 +133,941 0.63% 12,079,220
2018-10-08 2018-10-04 0.683 17,548,031 -1,786 0.63% 11,987,720
2018-10-04 2018-10-02 0.672 17,549,817 -89,294 0.63% 11,792,400
2018-10-03 2018-09-28 0.694 17,639,111 +75,007 0.63% 12,247,480
2018-10-02 2018-09-27 0.672 17,564,104 +16,073 0.63% 11,802,000
2018-09-26 2018-09-21 0.706 17,548,031 -17,859 0.63% 12,380,760
2018-09-20 2018-09-18 0.717 17,565,890 -10,715 0.63% 12,590,080
2018-09-07 2018-09-05 0.683 17,576,605 -26,789 0.63% 12,007,240
2018-09-04 2018-08-31 0.717 17,603,394 -89,293 0.63% 12,616,960
2018-09-03 2018-08-30 0.717 17,692,687 -267,882 0.64% 12,680,960
2018-08-29 2018-08-27 0.717 17,960,569 -8,929 0.64% 12,872,960
2018-08-28 2018-08-24 0.672 17,969,498 -1,071,527 0.65% 12,074,400
2018-08-27 2018-08-23 0.661 19,041,025 +58,934 0.68% 12,581,160
2018-08-23 2018-08-21 0.728 18,982,091 +7,144 0.68% 13,817,700
2018-08-22 2018-08-20 0.728 18,974,947 +35,717 0.68% 13,812,500
2018-08-20 2018-08-16 0.694 18,939,230 -6,250 0.68% 13,150,200
2018-08-15 2018-08-13 0.694 18,945,480 +29,466 0.68% 13,154,540
2018-08-14 2018-08-10 0.717 18,916,014 +25,003 0.68% 13,557,760
2018-08-13 2018-08-09 0.728 18,891,011 +52,683 0.68% 13,751,400
2018-08-10 2018-08-08 0.683 18,838,328 +89,294 0.68% 12,869,170
2018-08-07 2018-08-03 0.706 18,749,034 +89,294 0.67% 13,228,110
2018-08-06 2018-08-02 0.739 18,659,740 +35,717 0.67% 13,792,020
2018-08-02 2018-07-31 0.762 18,624,023 +8,930 0.67% 14,182,760
2018-07-30 2018-07-26 0.773 18,615,093 +17,859 0.67% 14,384,430
2018-07-20 2018-07-18 0.773 18,597,234 +44,647 0.67% 14,370,630
2018-07-19 2018-07-17 0.829 18,552,587 +44,646 0.67% 15,374,980
2018-07-18 2018-07-16 0.851 18,507,941 +17,859 0.66% 15,752,520
2018-07-13 2018-07-11 0.896 18,490,082 +13,394 0.66% 16,565,600
2018-07-11 2018-07-09 0.896 18,476,688 -28,574 0.66% 16,553,600
2018-07-10 2018-07-06 0.896 18,505,262 -35,717 0.66% 16,579,200
2018-07-06 2018-07-04 0.896 18,540,979 -111,618 0.67% 16,611,200
2018-07-05 2018-07-03 0.907 18,652,597 -71,435 0.67% 16,920,090
2018-07-04 2018-06-29 0.918 18,724,032 +89,294 0.67% 17,194,580
2018-06-22 2018-06-20 0.930 18,634,738 +4,465 0.67% 17,321,270
2018-06-20 2018-06-15 0.930 18,630,273 -8,930 0.67% 17,317,120
2018-06-19 2018-06-14 0.930 18,639,203 -84,829 0.67% 17,325,420
2018-06-14 2018-06-12 0.930 18,724,032 +893 0.67% 17,404,270
2018-06-11 2018-06-07 0.941 18,723,139 +2,679 0.67% 17,613,120
2018-06-05 2018-06-01 0.918 18,720,460 +893 0.67% 17,191,300
2018-06-01 2018-05-30 0.930 18,719,567 -31,253 0.67% 17,400,120
2018-05-31 2018-05-29 0.907 18,750,820 -4,465 0.67% 17,009,190
2018-05-30 2018-05-28 0.918 18,755,285 -8,929 0.67% 17,223,280
2018-05-28 2018-05-24 0.896 18,764,214 +893 0.67% 16,811,200
2018-05-25 2018-05-23 0.896 18,763,321 +53,576 0.67% 16,810,400
2018-05-24 2018-05-21 0.941 18,709,745 -1,786 0.67% 17,600,520
2018-05-23 2018-05-18 0.907 18,711,531 +2,679 0.67% 16,973,550
2018-05-16 2018-05-14 0.907 18,708,852 +178,588 0.67% 16,971,120
2018-05-15 2018-05-11 1.004 18,530,264 +32,146 0.67% 18,603,854
2018-05-14 2018-05-10 1.004 18,498,118 +763,109 0.66% 18,571,580
2018-05-11 2018-05-09 0.992 17,735,009 +68,528 0.66% 17,598,400
2018-05-09 2018-05-07 0.992 17,666,481 -47,969 0.66% 17,530,400
2018-05-08 2018-05-04 1.004 17,714,450 -30,838 0.66% 17,784,800
2018-05-07 2018-05-03 0.992 17,745,288 +32,551 0.66% 17,608,600
2018-05-04 2018-05-02 0.992 17,712,737 -19,702 0.66% 17,576,300
2018-05-03 2018-04-30 1.016 17,732,439 -77,094 0.66% 18,009,870
2018-05-02 2018-04-27 0.992 17,809,533 +34,264 0.67% 17,672,350
2018-04-27 2018-04-25 0.992 17,775,269 +85,660 0.67% 17,638,350
2018-04-24 2018-04-20 0.981 17,689,609 +17,132 0.66% 17,346,840
2018-04-23 2018-04-19 0.992 17,672,477 -34,264 0.66% 17,536,350
2018-04-20 2018-04-18 0.981 17,706,741 -34,264 0.66% 17,363,640
2018-04-19 2018-04-17 0.981 17,741,005 -137,056 0.66% 17,397,240
2018-04-18 2018-04-16 0.981 17,878,061 +68,528 0.67% 17,531,640
2018-04-11 2018-04-09 0.992 17,809,533 -25,698 0.67% 17,672,350
2018-04-09 2018-04-04 1.004 17,835,231 -17,132 0.67% 17,906,060
2018-04-04 2018-03-29 1.027 17,852,363 -35,977 0.67% 18,340,080
2018-04-03 2018-03-28 0.992 17,888,340 +21,415 0.67% 17,750,550
2018-03-29 2018-03-27 1.004 17,866,925 +25,698 0.67% 17,937,880
2018-03-28 2018-03-26 0.969 17,841,227 -529,377 0.67% 17,287,240
2018-03-27 2018-03-23 1.016 18,370,604 -59,106 0.69% 18,658,020
2018-03-26 2018-03-22 1.051 18,429,710 +89,943 0.69% 19,363,500
2018-03-23 2018-03-21 1.074 18,339,767 -8,566 0.69% 19,697,200
2018-03-21 2018-03-19 1.086 18,348,333 -85,660 0.69% 19,920,600
2018-03-20 2018-03-16 1.074 18,433,993 +68,528 0.69% 19,798,400
2018-03-19 2018-03-15 1.074 18,365,465 +125,063 0.69% 19,724,800
2018-03-16 2018-03-14 1.086 18,240,402 -42,829 0.68% 19,803,420
2018-03-15 2018-03-13 1.086 18,283,231 +116,497 0.68% 19,849,919
2018-03-14 2018-03-12 1.074 18,166,734 +25,698 0.68% 19,511,360
2018-03-13 2018-03-09 1.074 18,141,036 -17,989 0.68% 19,483,760
2018-03-12 2018-03-08 1.097 18,159,025 +17,132 0.68% 19,927,060
2018-03-09 2018-03-07 1.074 18,141,893 +92,513 0.68% 19,484,680
2018-03-08 2018-03-06 1.086 18,049,380 +428,299 0.68% 19,596,030
2018-03-07 2018-03-05 1.086 17,621,081 +782,931 0.66% 19,131,030
2018-03-06 2018-03-02 1.051 16,838,150 +15,418 0.63% 17,691,300
2018-03-05 2018-03-01 1.051 16,822,732 +99,366 0.63% 17,675,100
2018-03-02 2018-02-28 1.062 16,723,366 +62,531 0.63% 17,765,930
2018-03-01 2018-02-27 1.051 16,660,835 +4,283 0.62% 17,505,001
2018-02-28 2018-02-26 1.051 16,656,552 +30,838 0.62% 17,500,500
2018-02-27 2018-02-23 1.051 16,625,714 +35,977 0.62% 17,468,100
2018-02-26 2018-02-22 1.051 16,589,737 +17,132 0.62% 17,430,300
2018-02-23 2018-02-21 1.074 16,572,605 +8,566 0.62% 17,799,240
2018-02-20 2018-02-13 1.074 16,564,039 +14,562 0.62% 17,790,040
2018-02-14 2018-02-12 1.062 16,549,477 +171,320 0.62% 17,581,200
2018-02-13 2018-02-09 1.051 16,378,157 -17,132 0.61% 17,208,000
2018-02-09 2018-02-07 1.039 16,395,289 -13,706 0.61% 17,034,600
2018-02-08 2018-02-06 1.004 16,408,995 +15,419 0.61% 16,474,160
2018-02-07 2018-02-05 1.051 16,393,576 -1,713 0.61% 17,224,200
2018-02-05 2018-02-01 1.051 16,395,289 -34,264 0.61% 17,226,000
2018-02-02 2018-01-31 1.074 16,429,553 -35,121 0.62% 17,645,600
2018-01-31 2018-01-29 1.051 16,464,674 -223,572 0.62% 17,298,900
2018-01-26 2018-01-24 1.062 16,688,246 +128,490 0.62% 17,728,620
2018-01-25 2018-01-23 1.074 16,559,756 +51,396 0.62% 17,785,440
2018-01-24 2018-01-22 1.086 16,508,360 +85,660 0.62% 17,922,960
2018-01-22 2018-01-18 1.097 16,422,700 -42,830 0.61% 18,021,680
2018-01-19 2018-01-17 1.062 16,465,530 -153,331 0.62% 17,492,020
2018-01-18 2018-01-16 1.086 16,618,861 -32,551 0.62% 18,042,930
2018-01-16 2018-01-12 1.086 16,651,412 -4,283 0.62% 18,078,270
2018-01-15 2018-01-11 1.097 16,655,695 +1,713 0.62% 18,277,360
2018-01-11 2018-01-09 1.097 16,653,982 -42,830 0.62% 18,275,480
2018-01-10 2018-01-08 1.097 16,696,812 -70,241 0.63% 18,322,480
2018-01-09 2018-01-05 1.109 16,767,053 -13,705 0.63% 18,595,300
2018-01-05 2018-01-03 1.109 16,780,758 -8,566 0.63% 18,610,500
2018-01-04 2018-01-02 1.121 16,789,324 -17,132 0.63% 18,816,000
2018-01-03 2017-12-29 1.109 16,806,456 -5,996 0.63% 18,639,000
2018-01-02 2017-12-28 1.097 16,812,452 -25,698 0.63% 18,449,380
2017-12-29 2017-12-27 1.109 16,838,150 -21,415 0.63% 18,674,150
2017-12-27 2017-12-21 1.086 16,859,565 -17,989 0.63% 18,304,260
2017-12-22 2017-12-20 1.074 16,877,554 -85,660 0.63% 18,126,760
2017-12-20 2017-12-18 1.109 16,963,214 +34,264 0.64% 18,812,850
2017-12-15 2017-12-13 1.097 16,928,950 -154,187 0.63% 18,577,220
2017-12-14 2017-12-12 1.097 17,083,137 -29,981 0.64% 18,746,420
2017-12-13 2017-12-11 1.109 17,113,118 -25,698 0.64% 18,979,100
2017-12-12 2017-12-08 1.132 17,138,816 -47,970 0.64% 19,407,760
2017-12-11 2017-12-07 1.109 17,186,786 +3,427 0.64% 19,060,800
2017-12-07 2017-12-05 1.109 17,183,359 +68,527 0.64% 19,057,000
2017-12-04 2017-11-30 1.132 17,114,832 +857 0.64% 19,380,601
2017-12-01 2017-11-29 1.109 17,113,975 +5,140 0.64% 18,980,050
2017-11-29 2017-11-27 1.097 17,108,835 -41,974 0.64% 18,774,620
2017-11-28 2017-11-24 1.109 17,150,809 -22,271 0.64% 19,020,900
2017-11-27 2017-11-23 1.109 17,173,080 -42,830 0.64% 19,045,600
2017-11-24 2017-11-22 1.121 17,215,910 -85,660 0.64% 19,294,080
2017-11-23 2017-11-21 1.074 17,301,570 -265,545 0.65% 18,582,160
2017-11-22 2017-11-20 1.027 17,567,115 -798,350 0.66% 18,047,040
2017-11-21 2017-11-17 1.051 18,365,465 -191,021 0.69% 19,296,000
2017-11-20 2017-11-16 1.051 18,556,486 -147,335 0.69% 19,496,700
2017-11-17 2017-11-15 1.144 18,703,821 +52,252 0.70% 21,398,300
2017-11-16 2017-11-14 1.191 18,651,569 +256,980 0.70% 22,209,480
2017-11-15 2017-11-13 1.202 18,394,589 -143,909 0.69% 22,118,220
2017-11-14 2017-11-10 1.191 18,538,498 -884,866 0.69% 22,074,840
2017-11-13 2017-11-09 1.586 19,423,364 +999,650 0.73% 30,803,774
2017-11-10 2017-11-08 1.612 18,423,714 +1,689,383 0.69% 29,705,389
2017-11-09 2017-11-07 1.599 16,734,331 -65,073 0.71% 26,760,361
2017-11-08 2017-11-06 1.573 16,799,404 +447,188 0.71% 26,420,381
2017-11-07 2017-11-03 1.546 16,352,216 +519,826 0.69% 25,284,869
2017-11-06 2017-11-02 1.533 15,832,390 -73,396 0.67% 24,271,840
2017-11-03 2017-11-01 1.507 15,905,786 +103,663 0.67% 23,963,940
2017-11-02 2017-10-31 1.454 15,802,123 -3,027 0.67% 22,972,399
2017-11-01 2017-10-30 1.401 15,805,150 +1,072,190 0.67% 22,141,280
2017-10-31 2017-10-27 1.401 14,732,960 +113,499 0.62% 20,639,259
2017-10-30 2017-10-26 1.454 14,619,461 +74,153 0.62% 21,253,100
2017-10-27 2017-10-25 1.441 14,545,308 -228,512 0.62% 20,953,070
2017-10-26 2017-10-24 1.414 14,773,820 -113,499 0.63% 20,891,750
2017-10-25 2017-10-23 1.414 14,887,319 +111,986 0.65% 21,052,249
2017-10-24 2017-10-20 1.414 14,775,333 -60,533 0.64% 20,893,889
2017-10-23 2017-10-19 1.401 14,835,866 +213,378 0.64% 20,783,419
2017-10-20 2017-10-18 1.388 14,622,488 +304,935 0.63% 20,291,250
2017-10-19 2017-10-17 1.322 14,317,553 -17,403 0.62% 18,922,000
2017-10-18 2017-10-16 1.308 14,334,956 -37,833 0.62% 18,755,550
2017-10-17 2017-10-13 1.308 14,372,789 +18,916 0.62% 18,805,049
2017-10-16 2017-10-12 1.322 14,353,873 +9,080 0.62% 18,970,000
2017-10-13 2017-10-11 1.335 14,344,793 +3,783 0.62% 19,147,580
2017-10-12 2017-10-10 1.322 14,341,010 -164,952 0.62% 18,953,001
2017-10-11 2017-10-09 1.322 14,505,962 -6,053 0.63% 19,171,000
2017-10-10 2017-10-06 1.322 14,512,015 -375,304 0.63% 19,179,000
2017-10-09 2017-10-04 1.308 14,887,319 -53,723 0.65% 19,478,249
2017-10-06 2017-10-03 1.348 14,941,042 -228,512 0.65% 20,140,920
2017-10-04 2017-09-29 1.449 15,169,554 -163,439 0.66% 21,976,520
2017-10-03 2017-09-28 1.353 15,332,993 +505,546 0.67% 20,746,382
2017-09-28 2017-09-26 1.257 14,827,447 +36,584 0.67% 18,643,800
2017-09-27 2017-09-25 1.230 14,790,863 -146,335 0.66% 18,193,500
2017-09-26 2017-09-22 1.285 14,937,198 -36,584 0.67% 19,190,100
2017-09-25 2017-09-21 1.298 14,973,782 +17,560 0.67% 19,441,750
2017-09-22 2017-09-20 1.285 14,956,222 -27,804 0.67% 19,214,540
2017-09-21 2017-09-19 1.285 14,984,026 +21,951 0.67% 19,250,260
2017-09-20 2017-09-18 1.298 14,962,075 +18,292 0.67% 19,426,549
2017-09-19 2017-09-15 1.285 14,943,783 -153,653 0.67% 19,198,559
2017-09-18 2017-09-14 1.257 15,097,436 -335,840 0.68% 18,983,280
2017-09-14 2017-09-12 1.244 15,433,276 +318,280 0.69% 19,194,630
2017-09-13 2017-09-11 1.244 15,114,996 +73,168 0.68% 18,798,780
2017-09-12 2017-09-08 1.257 15,041,828 +58,534 0.68% 18,913,360
2017-09-11 2017-09-07 1.257 14,983,294 -22,682 0.67% 18,839,760
2017-09-08 2017-09-06 1.257 15,005,976 +93,655 0.67% 18,868,280
2017-09-07 2017-09-05 1.257 14,912,321 -1,829,926 0.67% 18,750,520
2017-09-06 2017-09-04 1.326 16,742,247 -397,301 0.75% 22,195,540
2017-09-05 2017-09-01 1.257 17,139,548 -34,389 0.77% 21,551,000
2017-09-04 2017-08-31 1.257 17,173,937 +1,325,800 0.77% 21,594,240
2017-09-01 2017-08-30 1.121 15,848,137 +982,643 0.71% 17,761,200
2017-08-31 2017-08-29 1.039 14,865,494 +475,590 0.67% 15,440,920
2017-08-30 2017-08-28 1.066 14,389,904 -3,658 0.65% 15,340,261
2017-08-29 2017-08-25 1.066 14,393,562 -73,168 0.65% 15,344,160
2017-08-28 2017-08-24 1.080 14,466,730 +299,988 0.65% 15,619,880
2017-08-25 2017-08-22 0.984 14,166,742 -49,754 0.64% 13,940,640
2017-08-22 2017-08-18 0.957 14,216,496 +1,463,355 0.64% 13,601,000
2017-08-21 2017-08-17 0.957 12,753,141 -7,316 0.57% 12,201,000
2017-08-18 2017-08-16 0.957 12,760,457 +73,167 0.57% 12,208,000
2017-08-16 2017-08-14 0.970 12,687,290 +48,291 0.57% 12,311,400
2017-08-15 2017-08-11 0.970 12,638,999 -14,634 0.57% 12,264,540
2017-08-14 2017-08-10 1.011 12,653,633 +1,464 0.57% 12,797,560
2017-08-11 2017-08-09 1.025 12,652,169 +7,317 0.57% 12,969,000
2017-08-10 2017-08-08 1.039 12,644,852 +73,167 0.57% 13,134,320
2017-08-09 2017-08-07 1.052 12,571,685 -124,385 0.56% 13,230,140
2017-08-08 2017-08-04 1.039 12,696,070 +38,779 0.57% 13,187,520
2017-08-04 2017-08-02 1.011 12,657,291 -14,634 0.57% 12,801,260
2017-08-03 2017-08-01 1.025 12,671,925 -7,316 0.57% 12,989,251
2017-08-02 2017-07-31 1.025 12,679,241 -14,634 0.57% 12,996,750
2017-08-01 2017-07-28 0.970 12,693,875 -36,584 0.57% 12,317,790
2017-07-31 2017-07-27 0.970 12,730,459 -14,633 0.57% 12,353,290
2017-07-28 2017-07-26 0.943 12,745,092 +10,243 0.57% 12,019,110
2017-07-27 2017-07-25 0.943 12,734,849 -7,317 0.57% 12,009,450
2017-07-26 2017-07-24 0.943 12,742,166 -146,335 0.57% 12,016,350
2017-07-25 2017-07-21 0.943 12,888,501 +146,335 0.58% 12,154,350
2017-07-21 2017-07-19 0.957 12,742,166 -14,633 0.57% 12,190,500
2017-07-20 2017-07-18 0.957 12,756,799 +29,267 0.57% 12,204,500
2017-07-19 2017-07-17 0.943 12,727,532 -36,584 0.57% 12,002,550
2017-07-14 2017-07-12 0.943 12,764,116 -71,704 0.57% 12,037,050
2017-07-13 2017-07-11 0.916 12,835,820 -7,317 0.58% 11,753,810
2017-07-12 2017-07-10 0.902 12,843,137 -40,974 0.58% 11,584,980
2017-07-06 2017-07-04 0.916 12,884,111 -14,634 0.58% 11,798,030
2017-07-03 2017-06-29 0.888 12,898,745 -21,950 0.58% 11,458,850
2017-06-23 2017-06-21 0.861 12,920,695 -351,205 0.58% 11,125,170
2017-06-22 2017-06-20 0.861 13,271,900 -73,168 0.60% 11,427,570
2017-06-16 2017-06-14 0.861 13,345,068 -43,169 0.60% 11,490,570
2017-06-15 2017-06-13 0.979 13,388,237 -51,217 0.60% 13,105,468
2017-06-14 2017-06-12 0.964 13,439,454 +672,773 0.60% 12,962,139
2017-06-13 2017-06-09 0.979 12,766,681 +34,734 0.60% 12,497,040
2017-06-12 2017-06-08 0.964 12,731,947 +6,946 0.60% 12,279,760
2017-06-09 2017-06-07 0.964 12,725,001 -27,786 0.60% 12,273,060
2017-06-06 2017-06-02 0.950 12,752,787 -10,421 0.60% 12,116,280
2017-06-05 2017-06-01 0.936 12,763,208 -90,307 0.60% 11,942,450
2017-06-01 2017-05-29 0.936 12,853,515 +40,291 0.61% 12,026,950
2017-05-31 2017-05-26 0.893 12,813,224 -17,367 0.61% 11,435,900
2017-05-24 2017-05-22 0.893 12,830,591 -137,545 0.61% 11,451,400
2017-05-23 2017-05-19 0.893 12,968,136 +1,390 0.61% 11,574,160
2017-05-19 2017-05-17 0.878 12,966,746 +104,895 0.61% 11,386,260
2017-05-12 2017-05-10 0.878 12,861,851 -17,367 0.61% 11,294,150
2017-05-09 2017-05-05 0.878 12,879,218 -17,367 0.61% 11,309,400
2017-05-08 2017-05-04 0.878 12,896,585 -20,840 0.61% 11,324,650
2017-05-05 2017-05-02 0.878 12,917,425 +695 0.61% 11,342,950
2017-05-04 2017-04-28 0.878 12,916,730 +163,943 0.61% 11,342,340
2017-04-28 2017-04-26 0.893 12,752,787 +12,504 0.60% 11,381,960
2017-04-27 2017-04-25 0.893 12,740,283 +13,198 0.60% 11,370,800
2017-04-26 2017-04-24 0.893 12,727,085 -45,848 0.60% 11,359,020
2017-04-25 2017-04-21 0.893 12,772,933 +1,389 0.60% 11,399,940
2017-04-24 2017-04-20 0.893 12,771,544 -69,467 0.60% 11,398,700
2017-04-21 2017-04-19 0.907 12,841,011 -67,383 0.61% 11,645,550
2017-04-20 2017-04-18 0.907 12,908,394 -185,477 0.61% 11,706,660
2017-04-19 2017-04-13 0.893 13,093,871 -9,031 0.62% 11,686,380
2017-04-18 2017-04-12 0.878 13,102,902 +83,361 0.62% 11,505,820
2017-04-13 2017-04-11 0.893 13,019,541 -34,734 0.62% 11,620,040
2017-04-12 2017-04-10 0.878 13,054,275 -20,840 0.62% 11,463,120
2017-04-10 2017-04-06 0.864 13,075,115 +55,574 0.62% 11,293,200
2017-04-06 2017-04-03 0.849 13,019,541 +138,934 0.62% 11,057,780
2017-04-03 2017-03-30 0.835 12,880,607 -208,402 0.61% 10,754,360
2017-03-28 2017-03-24 0.864 13,089,009 +135,461 0.62% 11,305,200
2017-03-27 2017-03-23 0.849 12,953,548 +176,447 0.61% 11,001,730
2017-03-24 2017-03-22 0.864 12,777,101 +6,947 0.60% 11,035,800
2017-03-23 2017-03-21 0.849 12,770,154 +254,250 0.60% 10,845,970
2017-03-22 2017-03-20 0.864 12,515,904 +69,467 0.59% 10,810,200
2017-03-21 2017-03-17 0.893 12,446,437 +111,147 0.59% 11,108,540
2017-03-20 2017-03-16 0.878 12,335,290 -86,139 0.58% 10,831,770
2017-03-16 2017-03-14 0.907 12,421,429 -100,727 0.59% 11,265,030
2017-03-15 2017-03-13 0.921 12,522,156 +1,389 0.59% 11,536,640
2017-03-14 2017-03-10 0.893 12,520,767 -109,063 0.59% 11,174,880
2017-03-13 2017-03-09 0.878 12,629,830 -68,078 0.60% 11,090,410
2017-03-10 2017-03-08 0.893 12,697,908 -73,636 0.60% 11,332,980
2017-03-09 2017-03-07 0.878 12,771,544 +429,308 0.60% 11,214,850
2017-03-02 2017-02-28 0.806 12,342,236 +13,893 0.58% 9,949,520
2017-03-01 2017-02-27 0.806 12,328,343 +27,787 0.58% 9,938,320
2017-02-28 2017-02-24 0.806 12,300,556 -32,650 0.58% 9,915,920
2017-02-27 2017-02-23 0.806 12,333,206 +69,468 0.58% 9,942,240
2017-02-24 2017-02-22 0.806 12,263,738 -6,947 0.58% 9,886,240
2017-02-23 2017-02-21 0.821 12,270,685 -34,734 0.58% 10,068,480
2017-02-20 2017-02-16 0.849 12,305,419 +538,371 0.58% 10,451,260
2017-02-17 2017-02-15 0.821 11,767,048 +34,734 0.56% 9,655,230
2017-02-15 2017-02-13 0.821 11,732,314 +111,147 0.55% 9,626,730
2017-02-14 2017-02-10 0.806 11,621,167 +55,574 0.55% 9,368,240
2017-02-13 2017-02-09 0.806 11,565,593 +62,520 0.55% 9,323,440
2017-02-10 2017-02-08 0.821 11,503,073 +83,361 0.54% 9,438,630
2017-02-09 2017-02-07 0.821 11,419,712 -142,408 0.54% 9,370,230
2017-02-02 2017-01-27 0.806 11,562,120 -34,733 0.55% 9,320,640
2017-01-26 2017-01-24 0.792 11,596,853 +48,627 0.55% 9,181,700
2017-01-25 2017-01-23 0.777 11,548,226 +62,520 0.55% 8,976,960
2017-01-19 2017-01-17 0.777 11,485,706 -9,031 0.54% 8,928,360
2017-01-12 2017-01-10 0.763 11,494,737 +69,468 0.54% 8,769,910
2017-01-11 2017-01-09 0.777 11,425,269 +104,200 0.54% 8,881,380
2017-01-06 2017-01-04 0.777 11,321,069 +34,734 0.54% 8,800,380
2017-01-05 2017-01-03 0.792 11,286,335 +20,840 0.53% 8,935,850
2017-01-03 2016-12-29 0.792 11,265,495 +20,840 0.53% 8,919,350
2016-12-29 2016-12-23 0.821 11,244,655 +20,841 0.53% 9,226,590
2016-12-23 2016-12-21 0.821 11,223,814 +83,360 0.53% 9,209,490
2016-12-21 2016-12-19 0.806 11,140,454 -121,567 0.53% 8,980,720
2016-12-20 2016-12-16 0.806 11,262,021 -34,734 0.53% 9,078,720
2016-12-19 2016-12-15 0.806 11,296,755 +6,947 0.53% 9,106,720
2016-12-15 2016-12-13 0.835 11,289,808 +69,467 0.53% 9,426,160
2016-12-13 2016-12-09 0.835 11,220,341 +695 0.53% 9,368,160
2016-12-12 2016-12-08 0.806 11,219,646 -120,873 0.53% 9,044,560
2016-12-09 2016-12-07 0.835 11,340,519 +39,596 0.54% 9,468,500
2016-12-08 2016-12-06 0.806 11,300,923 -4,863 0.53% 9,110,080
2016-12-07 2016-12-05 0.821 11,305,786 +27,787 0.53% 9,276,750
2016-12-06 2016-12-02 0.821 11,277,999 -402,910 0.53% 9,253,950
2016-12-05 2016-12-01 0.835 11,680,909 +125,041 0.55% 9,752,700
2016-12-02 2016-11-30 0.835 11,555,868 +25,009 0.55% 9,648,300
2016-11-25 2016-11-23 0.907 11,530,859 +27,786 0.55% 10,457,370
2016-11-23 2016-11-21 0.921 11,503,073 +27,787 0.54% 10,597,760
2016-11-22 2016-11-18 0.907 11,475,286 -27,092 0.54% 10,406,970
2016-11-21 2016-11-17 0.921 11,502,378 +20,840 0.54% 10,597,120
2016-11-15 2016-11-11 0.936 11,481,538 -20,840 0.54% 10,743,200
2016-11-14 2016-11-10 0.950 11,502,378 +60,437 0.54% 10,928,280
2016-11-11 2016-11-09 0.921 11,441,941 +52,795 0.54% 10,541,440
2016-11-10 2016-11-08 0.979 11,389,146 -4,863 0.54% 11,148,600
2016-11-09 2016-11-07 0.979 11,394,009 +20,840 0.54% 11,153,360
2016-11-07 2016-11-03 0.979 11,373,169 +6,252 0.54% 11,132,960
2016-10-26 2016-10-24 0.979 11,366,917 +55,574 0.54% 11,126,840
2016-10-25 2016-10-20 0.964 11,311,343 +201,455 0.53% 10,909,610
2016-10-20 2016-10-18 0.993 11,109,888 +6,946 0.53% 11,035,170
2016-10-14 2016-10-12 0.993 11,102,942 +9,726 0.53% 11,028,270
2016-10-13 2016-10-11 0.993 11,093,216 -27,787 0.52% 11,018,610
2016-10-11 2016-10-06 1.036 11,121,003 +13,893 0.53% 11,526,480
2016-10-07 2016-10-05 1.036 11,107,110 -36,123 0.53% 11,512,080
2016-10-05 2016-10-03 1.036 11,143,233 +13,894 0.53% 11,549,520
2016-10-03 2016-09-29 1.036 11,129,339 +1,389 0.53% 11,535,120
2016-09-30 2016-09-28 1.036 11,127,950 -6,946 0.53% 11,533,680
2016-09-26 2016-09-22 1.036 11,134,896 +34,733 0.53% 11,540,879
2016-09-23 2016-09-21 1.022 11,100,163 +13,894 0.53% 11,345,090
2016-09-22 2016-09-20 0.979 11,086,269 -84,056 0.52% 10,852,120
2016-09-21 2016-09-19 0.936 11,170,325 -71,551 0.53% 10,452,000
2016-09-20 2016-09-15 0.950 11,241,876 -368,871 0.53% 10,680,780
2016-09-19 2016-09-14 0.979 11,610,747 +36,818 0.55% 11,365,520
2016-09-15 2016-09-13 1.008 11,573,929 +91,002 0.55% 11,662,700
2016-09-14 2016-09-12 1.022 11,482,927 -12,504 0.54% 11,736,300
2016-09-13 2016-09-09 1.065 11,495,431 +55,574 0.54% 12,245,520
2016-09-12 2016-09-08 1.080 11,439,857 +69,467 0.54% 12,350,999
2016-09-08 2016-09-06 1.175 11,370,390 +502,513 0.54% 13,357,368
2016-09-05 2016-09-01 1.160 10,867,877 -19,919 0.54% 12,603,360
2016-09-02 2016-08-31 1.175 10,887,796 +19,919 0.54% 12,790,440
2016-09-01 2016-08-30 1.190 10,867,877 +19,920 0.54% 12,930,720
2016-08-30 2016-08-26 1.190 10,847,957 +13,279 0.54% 12,907,019
2016-08-29 2016-08-25 1.190 10,834,678 +37,182 0.54% 12,891,220
2016-08-26 2016-08-24 1.175 10,797,496 +65,069 0.53% 12,684,360
2016-08-25 2016-08-23 1.190 10,732,427 +11,952 0.53% 12,769,561
2016-08-22 2016-08-18 1.190 10,720,475 +192,552 0.53% 12,755,340
2016-08-18 2016-08-16 1.190 10,527,923 +69,716 0.52% 12,526,239
2016-08-17 2016-08-15 1.235 10,458,207 +26,559 0.52% 12,915,821
2016-08-16 2016-08-12 1.235 10,431,648 -46,478 0.52% 12,883,020
2016-08-15 2016-08-11 1.220 10,478,126 +78,349 0.52% 12,782,610
2016-08-12 2016-08-10 1.235 10,399,777 +13,279 0.51% 12,843,660
2016-08-11 2016-08-09 1.235 10,386,498 -13,279 0.51% 12,827,260
2016-08-10 2016-08-08 1.250 10,399,777 +26,559 0.51% 13,000,290
2016-08-09 2016-08-05 1.220 10,373,218 +46,478 0.51% 12,654,630
2016-08-04 2016-08-01 1.235 10,326,740 +60,421 0.51% 12,753,460
2016-08-03 2016-07-29 1.250 10,266,319 +39,838 0.51% 12,833,460
2016-08-01 2016-07-28 1.265 10,226,481 -33,198 0.51% 12,937,680
2016-07-26 2016-07-22 1.280 10,259,679 +33,198 0.51% 13,134,200
2016-07-22 2016-07-20 1.250 10,226,481 +19,919 0.51% 12,783,660
2016-07-15 2016-07-13 1.265 10,206,562 +26,559 0.51% 12,912,481
2016-07-14 2016-07-12 1.235 10,180,003 +42,494 0.50% 12,572,240
2016-07-11 2016-07-07 1.265 10,137,509 +6,640 0.50% 12,825,121
2016-07-06 2016-07-04 1.250 10,130,869 +13,280 0.50% 12,664,140
2016-06-28 2016-06-24 1.265 10,117,589 -7,304 0.50% 12,799,919
2016-06-24 2016-06-22 1.295 10,124,893 +6,640 0.50% 13,114,140
2016-06-23 2016-06-21 1.280 10,118,253 +72,372 0.50% 12,953,150
2016-06-17 2016-06-15 1.310 10,045,881 -19,255 0.50% 13,163,101
2016-06-08 2016-06-06 1.340 10,065,136 -37,182 0.50% 13,491,510
2016-06-06 2016-06-02 1.310 10,102,318 +27,223 0.50% 13,237,050
2016-06-03 2016-06-01 1.496 10,075,095 -108,892 0.50% 15,067,556
2016-06-02 2016-05-31 1.544 10,183,987 +632,913 0.50% 15,721,710
2016-05-31 2016-05-27 1.463 9,551,074 +24,874 0.50% 13,976,690
2016-05-27 2016-05-25 1.415 9,526,200 +6,841 0.50% 13,480,720
2016-05-25 2016-05-23 1.463 9,519,359 -14,303 0.50% 13,930,279
2016-05-18 2016-05-16 1.415 9,533,662 -22,387 0.50% 13,491,280
2016-05-17 2016-05-13 1.415 9,556,049 -62,185 0.50% 13,522,960
2016-05-13 2016-05-11 1.415 9,618,234 +31,092 0.51% 13,610,959
2016-05-09 2016-05-05 1.415 9,587,142 +43,530 0.51% 13,566,960
2016-05-06 2016-05-04 1.431 9,543,612 +35,446 0.50% 13,658,830
2016-05-05 2016-05-03 1.431 9,508,166 -6,219 0.50% 13,608,100
2016-05-04 2016-04-29 1.431 9,514,385 +37,312 0.50% 13,617,000
2016-05-03 2016-04-28 1.431 9,477,073 +82,085 0.50% 13,563,600
2016-04-29 2016-04-27 1.431 9,394,988 +24,874 0.50% 13,446,119
2016-04-28 2016-04-26 1.431 9,370,114 +49,748 0.50% 13,410,520
2016-04-26 2016-04-22 1.447 9,320,366 +37,311 0.49% 13,489,200
2016-04-25 2016-04-21 1.447 9,283,055 -12,437 0.49% 13,435,201
2016-04-22 2016-04-20 1.447 9,295,492 +18,656 0.49% 13,453,201
2016-04-19 2016-04-15 1.431 9,276,836 -77,732 0.49% 13,277,020
2016-04-18 2016-04-14 1.447 9,354,568 +18,656 0.49% 13,538,700
2016-04-13 2016-04-11 1.447 9,335,912 +24,874 0.49% 13,511,700
2016-04-11 2016-04-07 1.447 9,311,038 +59,698 0.49% 13,475,700
2016-04-08 2016-04-06 1.447 9,251,340 +43,530 0.49% 13,389,300
2016-04-07 2016-04-05 1.447 9,207,810 +43,530 0.49% 13,326,300
2016-04-05 2016-03-31 1.496 9,164,280 +8,084 0.48% 13,705,410
2016-04-01 2016-03-30 1.479 9,156,196 +4,353 0.48% 13,546,080
2016-03-30 2016-03-24 1.496 9,151,843 +38,555 0.48% 13,686,810
2016-03-23 2016-03-21 1.479 9,113,288 -12,437 0.48% 13,482,600
2016-03-22 2016-03-18 1.479 9,125,725 -24,874 0.48% 13,501,000
2016-03-15 2016-03-11 1.447 9,150,599 -49,127 0.48% 13,243,499
2016-03-11 2016-03-09 1.463 9,199,726 -6,218 0.49% 13,462,540
2016-03-07 2016-03-03 1.512 9,205,944 +12,437 0.49% 13,915,759
2016-03-03 2016-03-01 1.496 9,193,507 -12,437 0.49% 13,749,119
2016-03-02 2016-02-29 1.528 9,205,944 -16,791 0.49% 14,063,799
2016-03-01 2016-02-26 1.528 9,222,735 -55,967 0.49% 14,089,451
2016-02-29 2016-02-25 1.496 9,278,702 -180,338 0.49% 13,876,531
2016-02-26 2016-02-24 1.496 9,459,040 -105,715 0.50% 14,146,231
2016-02-24 2016-02-22 1.544 9,564,755 -9,328 0.51% 14,765,760
2016-02-19 2016-02-17 1.431 9,574,083 -36,067 0.51% 13,702,440
2016-02-17 2016-02-15 1.447 9,610,150 +6,218 0.51% 13,908,599
2016-02-16 2016-02-12 1.415 9,603,932 +92,035 0.51% 13,590,720
2016-02-15 2016-02-11 1.447 9,511,897 +10,571 0.50% 13,766,400
2016-02-12 2016-02-05 1.447 9,501,326 +95,766 0.50% 13,751,100
2016-02-05 2016-02-03 1.447 9,405,560 +8,084 0.50% 13,612,500
2016-02-02 2016-01-29 1.447 9,397,476 -67,782 0.50% 13,600,800
2016-02-01 2016-01-28 1.447 9,465,258 +12,437 0.50% 13,698,900
2016-01-29 2016-01-27 1.463 9,452,821 -19,899 0.50% 13,832,910
2016-01-27 2016-01-25 1.463 9,472,720 +62,185 0.50% 13,862,029
2016-01-26 2016-01-22 1.463 9,410,535 +30,471 0.50% 13,771,030
2016-01-25 2016-01-21 1.447 9,380,064 -29,849 0.50% 13,575,600
2016-01-22 2016-01-20 1.479 9,409,913 -3,731 0.50% 13,921,440
2016-01-19 2016-01-15 1.512 9,413,644 -27,984 0.50% 14,229,720
2016-01-18 2016-01-14 1.512 9,441,628 -8,084 0.50% 14,272,021
2016-01-13 2016-01-11 1.512 9,449,712 +75,245 0.50% 14,284,240
2016-01-12 2016-01-08 1.528 9,374,467 -18,656 0.50% 14,321,250
2016-01-11 2016-01-07 1.496 9,393,123 +97,010 0.50% 14,047,650
2016-01-08 2016-01-06 1.544 9,296,113 +13,058 0.49% 14,351,039
2016-01-07 2016-01-05 1.544 9,283,055 +21,144 0.49% 14,330,881
2016-01-06 2016-01-04 1.512 9,261,911 +117,530 0.49% 14,000,359
2016-01-04 2015-12-29 1.560 9,144,381 +62,186 0.48% 14,263,850
2015-12-30 2015-12-28 1.560 9,082,195 -6,219 0.48% 14,166,850
2015-12-23 2015-12-21 1.560 9,088,414 +80,841 0.48% 14,176,550
2015-12-17 2015-12-15 1.544 9,007,573 +62,186 0.48% 13,905,601
2015-12-16 2015-12-14 1.496 8,945,387 +13,059 0.47% 13,378,050
2015-12-15 2015-12-11 1.544 8,932,328 +74,622 0.47% 13,789,440
2015-12-11 2015-12-09 1.592 8,857,706 +207,700 0.47% 14,101,561
2015-12-09 2015-12-07 1.592 8,650,006 +24,874 0.46% 13,770,900
2015-12-08 2015-12-04 1.592 8,625,132 +31,093 0.46% 13,731,300
2015-12-07 2015-12-03 1.576 8,594,039 +746,226 0.45% 13,543,600
2015-12-03 2015-12-01 1.592 7,847,813 +26,118 0.41% 12,493,800
2015-12-02 2015-11-30 1.576 7,821,695 +19,900 0.41% 12,326,440
2015-12-01 2015-11-27 1.592 7,801,795 +12,437 0.41% 12,420,539
2015-11-27 2015-11-25 1.576 7,789,358 +31,092 0.41% 12,275,480
2015-11-26 2015-11-24 1.592 7,758,266 +99,497 0.41% 12,351,241
2015-11-25 2015-11-23 1.592 7,658,769 +186,557 0.40% 12,192,840
2015-11-23 2015-11-19 1.608 7,472,212 +279,835 0.39% 12,016,000
2015-11-18 2015-11-16 1.608 7,192,377 +18,655 0.38% 11,565,999
2015-11-16 2015-11-12 1.608 7,173,722 -18,655 0.38% 11,536,001
2015-11-09 2015-11-05 1.672 7,192,377 -220,137 0.38% 12,028,639
2015-11-06 2015-11-04 1.656 7,412,514 -77,110 0.39% 12,277,600
2015-11-05 2015-11-03 1.672 7,489,624 -205,212 0.40% 12,525,760
2015-11-03 2015-10-30 1.576 7,694,836 +149,245 0.41% 12,126,519
2015-11-02 2015-10-29 1.576 7,545,591 +24,874 0.40% 11,891,320
2015-10-30 2015-10-28 1.608 7,520,717 +12,437 0.40% 12,094,000
2015-10-29 2015-10-27 1.592 7,508,280 -24,874 0.40% 11,953,260
2015-10-28 2015-10-26 1.592 7,533,154 +51,614 0.40% 11,992,860
2015-10-26 2015-10-22 1.608 7,481,540 -12,437 0.40% 12,031,000
2015-10-23 2015-10-20 1.592 7,493,977 -17,412 0.40% 11,930,490
2015-10-22 2015-10-19 1.608 7,511,389 +18,656 0.40% 12,079,000
2015-10-20 2015-10-16 1.592 7,492,733 +71,513 0.40% 11,928,509
2015-10-19 2015-10-15 1.608 7,421,220 +254,961 0.39% 11,934,000
2015-10-16 2015-10-14 1.608 7,166,259 -380,576 0.38% 11,523,999
2015-10-15 2015-10-13 1.624 7,546,835 +758,664 0.40% 12,257,360
2015-10-14 2015-10-12 1.608 6,788,171 +16,168 0.36% 10,915,999
2015-10-13 2015-10-09 1.608 6,772,003 +37,311 0.36% 10,890,000
2015-10-07 2015-10-05 1.592 6,734,692 +49,749 0.36% 10,721,700
2015-10-06 2015-10-02 1.608 6,684,943 +6,218 0.35% 10,749,999
2015-10-05 2015-09-30 1.576 6,678,725 +6,219 0.35% 10,525,200
2015-10-02 2015-09-29 1.592 6,672,506 -67,161 0.35% 10,622,699
2015-09-30 2015-09-25 1.608 6,739,667 -37,311 0.36% 10,838,000
2015-09-29 2015-09-24 1.624 6,776,978 +38,555 0.36% 11,006,980
2015-09-25 2015-09-23 1.608 6,738,423 -24,874 0.36% 10,836,000
2015-09-24 2015-09-22 1.592 6,763,297 +18,655 0.36% 10,767,240
2015-09-23 2015-09-21 1.576 6,744,642 +34,202 0.36% 10,629,081
2015-09-22 2015-09-18 1.624 6,710,440 +27,984 0.35% 10,898,911
2015-09-18 2015-09-16 1.624 6,682,456 -1,244 0.35% 10,853,460
2015-09-16 2015-09-14 1.640 6,683,700 -31,093 0.35% 10,962,960
2015-09-15 2015-09-11 1.608 6,714,793 -31,092 0.35% 10,798,001
2015-09-14 2015-09-10 1.624 6,745,885 -50,992 0.36% 10,956,480
2015-09-11 2015-09-09 1.824 6,796,877 -99,497 0.36% 12,400,478
2015-09-10 2015-09-08 1.773 6,896,374 +148,311 0.36% 12,229,237
2015-09-09 2015-09-07 1.773 6,748,063 +316,700 0.38% 11,966,240
2015-09-08 2015-09-04 1.739 6,431,363 +105,567 0.36% 11,185,320
2015-09-04 2015-09-01 1.773 6,325,796 +87,972 0.35% 11,217,440
2015-09-02 2015-08-31 1.756 6,237,824 +58,649 0.35% 10,955,081
2015-08-31 2015-08-27 1.739 6,179,175 +430,477 0.35% 10,746,719
2015-08-28 2015-08-26 1.705 5,748,698 +41,641 0.32% 9,802,001
2015-08-27 2015-08-25 1.688 5,707,057 -15,835 0.32% 9,633,689
2015-08-26 2015-08-24 1.722 5,722,892 +52,783 0.32% 9,855,579
2015-08-25 2015-08-21 1.739 5,670,109 +134,891 0.32% 9,861,360
2015-08-24 2015-08-20 1.790 5,535,218 -5,865 0.31% 9,909,900
2015-08-21 2015-08-19 1.790 5,541,083 +5,865 0.31% 9,920,400
2015-08-20 2015-08-18 1.824 5,535,218 -17,595 0.31% 10,098,660
2015-08-19 2015-08-17 1.807 5,552,813 +21,114 0.31% 10,036,081
2015-08-18 2015-08-14 1.807 5,531,699 +11,143 0.31% 9,997,920
2015-08-14 2015-08-12 1.807 5,520,556 -8,211 0.31% 9,977,780
2015-08-11 2015-08-07 1.739 5,528,767 -5,865 0.31% 9,615,540
2015-08-07 2015-08-05 1.773 5,534,632 -4,691 0.31% 9,814,481
2015-08-05 2015-08-03 1.756 5,539,323 +11,729 0.31% 9,728,349
2015-07-30 2015-07-28 1.756 5,527,594 +92,078 0.31% 9,707,750
2015-07-29 2015-07-27 1.722 5,435,516 +19,354 0.30% 9,360,680
2015-07-28 2015-07-24 1.705 5,416,162 +14,662 0.30% 9,235,000
2015-07-27 2015-07-23 1.807 5,401,500 +11,729 0.30% 9,762,600
2015-07-23 2015-07-21 1.807 5,389,771 +52,784 0.30% 9,741,401
2015-07-17 2015-07-15 1.807 5,336,987 -50,438 0.30% 9,646,000
2015-07-16 2015-07-14 1.876 5,387,425 +35,189 0.30% 10,104,601
2015-07-15 2015-07-13 1.876 5,352,236 +38,708 0.30% 10,038,601
2015-07-14 2015-07-10 1.790 5,313,528 -128,439 0.30% 9,513,000
2015-07-13 2015-07-09 1.722 5,441,967 -23,460 0.30% 9,371,789
2015-07-10 2015-07-08 1.654 5,465,427 -149,553 0.31% 9,039,430
2015-07-09 2015-07-07 1.739 5,614,980 +587 0.31% 9,765,481
2015-07-08 2015-07-06 1.756 5,614,393 -214,066 0.31% 9,860,190
2015-07-06 2015-07-02 1.705 5,828,459 +17,594 0.33% 9,938,000
2015-07-03 2015-06-30 1.756 5,810,865 +29,324 0.33% 10,205,241
2015-07-02 2015-06-29 1.739 5,781,541 +17,595 0.32% 10,055,161
2015-06-30 2015-06-26 1.773 5,763,946 -23,459 0.32% 10,221,120
2015-06-29 2015-06-25 1.773 5,787,405 -129,026 0.32% 10,262,719
2015-06-26 2015-06-24 1.773 5,916,431 +46,918 0.33% 10,491,519
2015-06-25 2015-06-23 1.773 5,869,513 +58,648 0.33% 10,408,320
2015-06-24 2015-06-22 1.756 5,810,865 +140,756 0.33% 10,205,241
2015-06-23 2015-06-19 1.756 5,670,109 -52,783 0.32% 9,958,040
2015-06-22 2015-06-18 1.739 5,722,892 -21,700 0.32% 9,953,159
2015-06-19 2015-06-17 1.739 5,744,592 +23,459 0.32% 9,990,900
2015-06-18 2015-06-16 1.739 5,721,133 -7,624 0.32% 9,950,100
2015-06-17 2015-06-15 1.739 5,728,757 -95,597 0.32% 9,963,360
2015-06-12 2015-06-10 1.722 5,824,354 -39,881 0.33% 10,030,310
2015-06-11 2015-06-09 1.739 5,864,235 +55,716 0.33% 10,198,981
2015-06-10 2015-06-08 1.773 5,808,519 +26,392 0.33% 10,300,160
2015-06-09 2015-06-05 1.756 5,782,127 -5,278 0.32% 10,154,770
2015-06-08 2015-06-04 1.790 5,787,405 +36,361 0.32% 10,361,399
2015-06-05 2015-06-03 1.790 5,751,044 +42,227 0.32% 10,296,301
2015-06-04 2015-06-02 1.790 5,708,817 -64,513 0.32% 10,220,700
2015-06-03 2015-06-01 1.756 5,773,330 -5,865 0.32% 10,139,320
2015-06-02 2015-05-29 1.756 5,779,195 +27,565 0.32% 10,149,621
2015-06-01 2015-05-28 1.773 5,751,630 +82,107 0.32% 10,199,280
2015-05-29 2015-05-27 1.790 5,669,523 +114,364 0.32% 10,150,351
2015-05-28 2015-05-26 1.790 5,555,159 -17,007 0.31% 9,945,601
2015-05-27 2015-05-22 1.790 5,572,166 -79,176 0.31% 9,976,049
2015-05-26 2015-05-21 2.035 5,651,342 +387,665 0.32% 11,499,261
2015-05-22 2015-05-20 2.017 5,263,677 +328,913 0.29% 10,615,664
2015-05-21 2015-05-19 2.053 4,934,764 +130,505 0.29% 10,130,040
2015-05-20 2015-05-18 2.017 4,804,259 +30,544 0.28% 9,689,120
2015-05-19 2015-05-15 1.981 4,773,715 +27,767 0.28% 9,455,600
2015-05-18 2015-05-14 1.963 4,745,948 +16,660 0.28% 9,315,140
2015-05-14 2015-05-12 1.963 4,729,288 +19,437 0.28% 9,282,440
2015-05-13 2015-05-11 1.981 4,709,851 +98,851 0.28% 9,329,100
2015-05-11 2015-05-07 1.981 4,611,000 +13,883 0.27% 9,133,300
2015-05-08 2015-05-06 1.999 4,597,117 +18,882 0.27% 9,188,581
2015-05-07 2015-05-05 1.981 4,578,235 +82,191 0.27% 9,068,400
2015-05-06 2015-05-04 1.999 4,496,044 +113,289 0.27% 8,986,559
2015-05-05 2015-04-30 2.035 4,382,755 -16,660 0.26% 8,917,960
2015-05-04 2015-04-29 2.035 4,399,415 -43,317 0.26% 8,951,860
2015-04-29 2015-04-27 2.035 4,442,732 -389,294 0.26% 9,040,001
2015-04-27 2015-04-23 1.999 4,832,026 -4,443 0.29% 9,658,110
2015-04-23 2015-04-21 2.017 4,836,469 -38,318 0.29% 9,754,080
2015-04-22 2015-04-20 2.017 4,874,787 +258,233 0.29% 9,831,359
2015-04-21 2015-04-17 2.035 4,616,554 -13,883 0.27% 9,393,691
2015-04-20 2015-04-16 2.071 4,630,437 +56,089 0.27% 9,588,700
2015-04-17 2015-04-15 2.035 4,574,348 -87,744 0.27% 9,307,811
2015-04-16 2015-04-14 1.981 4,662,092 -66,085 0.28% 9,234,501
2015-04-15 2015-04-13 1.999 4,728,177 -158,828 0.28% 9,450,540
2015-04-14 2015-04-10 1.945 4,887,005 +8,886 0.29% 9,504,000
2015-04-13 2015-04-09 1.909 4,878,119 +49,980 0.29% 9,311,039
2015-04-10 2015-04-08 1.927 4,828,139 -17,215 0.29% 9,302,581
2015-04-02 2015-03-31 1.927 4,845,354 -183,818 0.29% 9,335,749
2015-04-01 2015-03-30 1.873 5,029,172 +3,887 0.30% 9,418,239
2015-03-31 2015-03-27 1.927 5,025,285 -28,878 0.30% 9,682,430
2015-03-27 2015-03-25 1.873 5,054,163 +21,103 0.30% 9,465,041
2015-03-26 2015-03-24 1.855 5,033,060 +5,554 0.30% 9,334,891
2015-03-25 2015-03-23 1.837 5,027,506 -5,554 0.30% 9,234,060
2015-03-23 2015-03-19 1.855 5,033,060 -3,887 0.30% 9,334,891
2015-03-16 2015-03-12 1.837 5,036,947 +7,775 0.30% 9,251,400
2015-03-13 2015-03-11 1.855 5,029,172 +19,437 0.30% 9,327,679
2015-03-11 2015-03-09 1.801 5,009,735 +149,942 0.30% 9,020,999
2015-03-09 2015-03-05 1.855 4,859,793 +14,439 0.29% 9,013,530
2015-03-06 2015-03-04 1.891 4,845,354 +4,442 0.29% 9,161,249
2015-03-04 2015-03-02 1.873 4,840,912 -8,885 0.29% 9,065,681
2015-03-03 2015-02-27 1.855 4,849,797 +55,534 0.29% 8,994,990
2015-03-02 2015-02-26 1.891 4,794,263 +66,641 0.28% 9,064,650
2015-02-27 2015-02-25 1.873 4,727,622 -16,660 0.28% 8,853,520
2015-02-26 2015-02-24 1.837 4,744,282 +5,553 0.28% 8,713,860
2015-02-23 2015-02-16 1.801 4,738,729 +55,534 0.28% 8,533,001
2015-02-17 2015-02-13 1.801 4,683,195 -3,332 0.28% 8,433,001
2015-02-13 2015-02-11 1.801 4,686,527 +49,981 0.28% 8,439,001
2015-02-06 2015-02-04 1.819 4,636,546 +27,767 0.27% 8,432,490
2015-02-05 2015-02-03 1.819 4,608,779 -22,213 0.27% 8,381,990
2015-02-04 2015-02-02 1.801 4,630,992 +6,664 0.27% 8,338,999
2015-02-03 2015-01-30 1.819 4,624,328 +2,776 0.27% 8,410,269
2015-02-02 2015-01-29 1.819 4,621,552 +45,538 0.27% 8,405,221
2015-01-30 2015-01-28 1.819 4,576,014 +171,046 0.27% 8,322,401
2015-01-29 2015-01-27 1.801 4,404,968 -324,875 0.26% 7,931,999
2015-01-26 2015-01-22 1.819 4,729,843 +66,641 0.28% 8,602,170
2015-01-23 2015-01-21 1.837 4,663,202 +83,301 0.28% 8,564,940
2015-01-22 2015-01-20 1.855 4,579,901 +55,534 0.27% 8,494,410
2015-01-21 2015-01-19 1.837 4,524,367 -55,534 0.27% 8,309,940
2015-01-15 2015-01-13 1.927 4,579,901 +14,994 0.27% 8,824,290
2015-01-14 2015-01-12 1.927 4,564,907 -21,103 0.27% 8,795,400
2015-01-13 2015-01-09 1.891 4,586,010 -55,534 0.27% 8,670,900
2015-01-12 2015-01-08 1.837 4,641,544 -16,660 0.27% 8,525,160
2015-01-09 2015-01-07 1.855 4,658,204 -11,107 0.28% 8,639,640
2015-01-06 2015-01-02 1.855 4,669,311 -38,874 0.28% 8,660,240
2015-01-05 2014-12-31 1.945 4,708,185 -147,165 0.28% 9,156,240
2015-01-02 2014-12-29 1.819 4,855,350 -22,214 0.29% 8,830,429
2014-12-30 2014-12-24 1.801 4,877,564 -13,884 0.29% 8,783,000
2014-12-23 2014-12-19 1.801 4,891,448 -33,875 0.29% 8,808,001
2014-12-22 2014-12-18 1.783 4,925,323 +41,650 0.29% 8,780,309
2014-12-19 2014-12-17 1.801 4,883,673 -66,641 0.29% 8,794,000
2014-12-18 2014-12-16 1.765 4,950,314 +556 0.29% 8,735,720
2014-12-17 2014-12-15 1.801 4,949,758 -13,884 0.29% 8,912,999
2014-12-16 2014-12-12 1.747 4,963,642 +11,107 0.29% 8,669,860
2014-12-15 2014-12-11 1.747 4,952,535 -16,660 0.29% 8,650,460
2014-12-11 2014-12-09 1.729 4,969,195 +26,101 0.29% 8,590,079
2014-12-10 2014-12-08 1.801 4,943,094 -1,111 0.29% 8,900,999
2014-12-09 2014-12-05 1.819 4,944,205 +52,757 0.29% 8,992,030
2014-12-08 2014-12-04 1.819 4,891,448 -16,660 0.29% 8,896,081
2014-12-05 2014-12-03 1.783 4,908,108 -16,660 0.29% 8,749,620
2014-12-03 2014-12-01 1.801 4,924,768 -11,107 0.29% 8,868,000
2014-12-02 2014-11-28 1.783 4,935,875 -16,660 0.29% 8,799,120
2014-12-01 2014-11-27 1.765 4,952,535 +113,845 0.29% 8,739,640
2014-11-28 2014-11-26 1.765 4,838,690 -16,660 0.29% 8,538,740
2014-11-25 2014-11-21 1.765 4,855,350 +31,099 0.29% 8,568,139
2014-11-19 2014-11-17 1.765 4,824,251 +16,660 0.29% 8,513,259
2014-11-18 2014-11-14 1.765 4,807,591 +27,767 0.28% 8,483,860
2014-11-17 2014-11-13 1.765 4,779,824 -88,855 0.28% 8,434,860
2014-11-11 2014-11-07 1.783 4,868,679 -28,322 0.29% 8,679,331
2014-11-07 2014-11-05 1.783 4,897,001 -9,996 0.29% 8,729,820
2014-11-06 2014-11-04 1.819 4,906,997 -388,184 0.29% 8,924,360
2014-11-05 2014-11-03 1.783 5,295,181 -31,099 0.31% 9,439,650
2014-11-04 2014-10-31 1.819 5,326,280 -244,906 0.32% 9,686,910
2014-11-03 2014-10-30 1.801 5,571,186 -8,330 0.33% 10,032,001
2014-10-31 2014-10-29 1.819 5,579,516 -6,664 0.33% 10,147,471
2014-10-30 2014-10-28 1.801 5,586,180 -7,775 0.33% 10,059,000
2014-10-28 2014-10-24 1.801 5,593,955 -11,106 0.33% 10,073,001
2014-10-27 2014-10-23 1.801 5,605,061 -12,218 0.33% 10,092,999
2014-10-24 2014-10-22 1.765 5,617,279 -5,553 0.33% 9,912,700
2014-10-21 2014-10-17 1.747 5,622,832 +5,553 0.33% 9,821,249
2014-10-15 2014-10-13 1.783 5,617,279 -11,107 0.33% 10,013,850
2014-10-14 2014-10-10 1.819 5,628,386 +27,767 0.33% 10,236,350
2014-10-10 2014-10-08 1.855 5,600,619 +16,661 0.33% 10,387,551
2014-10-09 2014-10-07 1.801 5,583,958 -85,523 0.33% 10,054,999
2014-10-08 2014-10-06 1.819 5,669,481 -10,551 0.34% 10,311,090
2014-10-07 2014-10-03 1.801 5,680,032 -98,851 0.34% 10,227,999
2014-10-03 2014-09-29 1.747 5,778,883 -266,564 0.34% 10,093,820
2014-09-30 2014-09-26 1.765 6,045,447 +61,087 0.36% 10,668,280
2014-09-29 2014-09-25 1.783 5,984,360 -19,437 0.35% 10,668,241
2014-09-25 2014-09-23 1.783 6,003,797 -22,213 0.36% 10,702,891
2014-09-23 2014-09-19 1.801 6,026,010 -12,218 0.36% 10,851,000
2014-09-22 2014-09-18 1.747 6,038,228 -18,881 0.36% 10,546,810
2014-09-19 2014-09-17 1.801 6,057,109 -74,416 0.36% 10,906,999
2014-09-18 2014-09-16 1.801 6,131,525 -65,530 0.36% 11,041,000
2014-09-17 2014-09-15 1.819 6,197,055 -9,997 0.37% 11,270,589
2014-09-16 2014-09-12 1.837 6,207,052 -27,767 0.37% 11,400,541
2014-09-15 2014-09-11 1.855 6,234,819 -62,198 0.37% 11,563,811
2014-09-12 2014-09-10 1.873 6,297,017 -11,107 0.37% 11,792,560
2014-09-11 2014-09-08 1.873 6,308,124 -79,969 0.37% 11,813,361
2014-09-10 2014-09-05 2.095 6,388,093 +503,695 0.38% 13,383,298
2014-09-08 2014-09-04 2.076 5,884,398 +502,634 0.35% 12,215,965
2014-09-05 2014-09-03 2.076 5,381,764 +297,704 0.34% 11,172,501
2014-09-04 2014-09-02 2.114 5,084,060 +338,132 0.32% 10,748,130
2014-09-03 2014-09-01 2.000 4,745,928 -47,254 0.30% 9,490,950
2014-09-01 2014-08-28 1.905 4,793,182 +63,006 0.30% 9,128,999
2014-08-29 2014-08-27 1.943 4,730,176 +103,959 0.30% 9,189,179
2014-08-28 2014-08-26 1.886 4,626,217 +13,127 0.29% 8,722,891
2014-08-27 2014-08-25 1.866 4,613,090 +2,100 0.29% 8,610,279
2014-08-25 2014-08-21 1.886 4,610,990 +26,252 0.29% 8,694,180
2014-08-22 2014-08-20 1.886 4,584,738 +15,752 0.29% 8,644,681
2014-08-21 2014-08-19 1.886 4,568,986 -15,752 0.29% 8,614,980
2014-08-12 2014-08-08 1.905 4,584,738 -63,006 0.29% 8,732,001
2014-08-11 2014-08-07 1.886 4,647,744 -42,004 0.29% 8,763,481
2014-08-07 2014-08-05 1.905 4,689,748 +10,501 0.29% 8,932,001
2014-08-06 2014-08-04 1.905 4,679,247 -47,254 0.29% 8,912,001
2014-08-05 2014-08-01 1.886 4,726,501 -10,501 0.30% 8,911,980
2014-08-01 2014-07-30 1.905 4,737,002 +4,200 0.30% 9,022,000
2014-07-31 2014-07-29 1.905 4,732,802 +26,253 0.30% 9,014,001
2014-07-30 2014-07-28 1.905 4,706,549 -26,253 0.29% 8,964,000
2014-07-29 2014-07-25 1.905 4,732,802 -10,501 0.30% 9,014,001
2014-07-28 2014-07-24 1.905 4,743,303 -42,004 0.30% 9,034,001
2014-07-24 2014-07-22 1.866 4,785,307 -19,427 0.30% 8,931,721
2014-07-23 2014-07-21 1.905 4,804,734 -37,803 0.30% 9,151,001
2014-07-22 2014-07-18 1.886 4,842,537 -10,501 0.30% 9,130,770
2014-07-17 2014-07-15 1.866 4,853,038 -26,253 0.30% 9,058,140
2014-07-15 2014-07-11 1.886 4,879,291 -15,751 0.31% 9,200,071
2014-07-10 2014-07-08 1.866 4,895,042 -17,327 0.31% 9,136,540
2014-07-09 2014-07-07 1.886 4,912,369 +54,080 0.31% 9,262,440
2014-07-08 2014-07-04 1.886 4,858,289 -31,503 0.30% 9,160,471
2014-07-07 2014-07-03 1.866 4,889,792 +10,501 0.31% 9,126,741
2014-07-04 2014-07-02 1.866 4,879,291 -15,751 0.31% 9,107,141
2014-07-03 2014-06-30 1.790 4,895,042 -14,702 0.31% 8,763,620
2014-06-26 2014-06-24 1.790 4,909,744 +21,002 0.31% 8,789,941
2014-06-25 2014-06-23 1.771 4,888,742 +6,826 0.31% 8,659,231
2014-06-24 2014-06-20 1.828 4,881,916 +119,711 0.31% 8,926,080
2014-06-23 2014-06-19 1.886 4,762,205 +31,504 0.30% 8,979,301
2014-06-18 2014-06-16 1.886 4,730,701 +12,601 0.30% 8,919,899
2014-06-17 2014-06-13 1.924 4,718,100 +10,501 0.30% 9,075,859
2014-06-16 2014-06-12 1.905 4,707,599 +8,926 0.29% 8,965,999
2014-06-13 2014-06-11 1.962 4,698,673 -95,035 0.29% 9,217,469
2014-06-12 2014-06-10 1.981 4,793,708 -78,757 0.30% 9,495,201
2014-06-11 2014-06-09 1.924 4,872,465 +6,301 0.30% 9,372,800
2014-06-10 2014-06-06 1.943 4,866,164 -15,752 0.30% 9,453,359
2014-06-06 2014-06-04 1.924 4,881,916 -42,004 0.31% 9,390,980
2014-06-04 2014-05-30 1.905 4,923,920 -1,050 0.31% 9,378,000
2014-05-29 2014-05-27 1.905 4,924,970 -36,754 0.31% 9,380,000
2014-05-27 2014-05-23 1.847 4,961,724 +22,053 0.31% 9,166,501
2014-05-26 2014-05-22 2.064 4,939,671 +155,414 0.31% 10,195,919
2014-05-23 2014-05-21 2.064 4,784,257 +284,392 0.30% 9,875,131
2014-05-22 2014-05-20 2.084 4,499,865 +29,650 0.30% 9,379,180
2014-05-21 2014-05-19 2.105 4,470,215 -29,650 0.30% 9,407,840
2014-05-20 2014-05-16 2.125 4,499,865 +20,261 0.30% 9,561,301
2014-05-16 2014-05-14 2.125 4,479,604 +9,883 0.30% 9,518,250
2014-05-09 2014-05-07 2.145 4,469,721 -14,825 0.30% 9,587,701
2014-05-07 2014-05-02 2.125 4,484,546 +19,767 0.30% 9,528,751
2014-05-02 2014-04-29 2.084 4,464,779 -19,767 0.30% 9,306,050
2014-04-30 2014-04-28 2.084 4,484,546 -25,202 0.30% 9,347,251
2014-04-29 2014-04-25 2.064 4,509,748 -9,883 0.30% 9,308,520
2014-04-24 2014-04-22 2.125 4,519,631 -9,884 0.30% 9,603,299
2014-04-17 2014-04-15 2.084 4,529,515 -14,825 0.30% 9,440,981
2014-04-15 2014-04-11 2.145 4,544,340 -14,825 0.30% 9,747,761
2014-04-11 2014-04-09 2.125 4,559,165 -12,354 0.30% 9,687,301
2014-04-09 2014-04-07 2.125 4,571,519 +4,942 0.30% 9,713,551
2014-04-08 2014-04-04 2.125 4,566,577 +3,953 0.30% 9,703,050
2014-04-04 2014-04-02 2.206 4,562,624 -345,915 0.30% 10,063,971
2014-04-03 2014-04-01 2.145 4,908,539 -27,179 0.33% 10,528,980
2014-04-02 2014-03-31 2.125 4,935,718 -24,708 0.33% 10,487,400
2014-04-01 2014-03-28 2.064 4,960,426 +43,486 0.33% 10,238,759
2014-03-31 2014-03-27 2.024 4,916,940 +123,047 0.33% 9,950,000
2014-03-28 2014-03-26 2.084 4,793,893 -96,362 0.32% 9,992,030
2014-03-27 2014-03-25 2.024 4,890,255 +49,417 0.33% 9,896,000
2014-03-26 2014-03-24 2.145 4,840,838 -51,888 0.32% 10,383,759
2014-03-25 2014-03-21 2.105 4,892,726 -30,144 0.33% 10,297,040
2014-03-24 2014-03-20 2.024 4,922,870 +19,767 0.33% 9,962,000
2014-03-21 2014-03-19 2.064 4,903,103 -98,833 0.33% 10,120,439
2014-03-20 2014-03-18 2.064 5,001,936 +169,992 0.33% 10,324,440
2014-03-19 2014-03-17 2.084 4,831,944 -4,941 0.32% 10,071,341
2014-03-18 2014-03-14 2.064 4,836,885 +71,654 0.32% 9,983,760
2014-03-17 2014-03-13 2.145 4,765,231 +3,953 0.32% 10,221,579
2014-03-14 2014-03-12 2.125 4,761,278 -68,195 0.32% 10,116,750
2014-03-11 2014-03-07 2.186 4,829,473 -24,708 0.32% 10,554,841
2014-03-10 2014-03-06 2.165 4,854,181 +27,179 0.32% 10,510,610
2014-03-06 2014-03-04 2.145 4,827,002 +185,312 0.32% 10,354,080
2014-03-05 2014-03-03 2.206 4,641,690 +105,751 0.31% 10,238,370
2014-03-04 2014-02-28 2.246 4,535,939 -84,502 0.30% 10,188,690
2014-03-03 2014-02-27 2.165 4,620,441 +139,355 0.31% 10,004,500
2014-02-28 2014-02-26 2.145 4,481,086 +9,883 0.30% 9,612,079
2014-02-27 2014-02-25 2.145 4,471,203 +56,829 0.30% 9,590,880
2014-02-26 2014-02-24 2.206 4,414,374 -2,471 0.29% 9,736,969
2014-02-25 2014-02-21 2.206 4,416,845 +2,965 0.29% 9,742,420
2014-02-21 2014-02-19 2.226 4,413,880 -21,249 0.29% 9,825,200
2014-02-19 2014-02-17 2.266 4,435,129 -97,351 0.29% 10,052,000
2014-02-18 2014-02-14 2.266 4,532,480 +9,884 0.30% 10,272,641
2014-02-17 2014-02-13 2.246 4,522,596 -3,459 0.30% 10,158,719
2014-02-11 2014-02-07 2.287 4,526,055 -148,250 0.30% 10,349,669
2014-02-10 2014-02-06 2.266 4,674,305 -14,825 0.31% 10,594,080
2014-02-06 2014-02-04 2.266 4,689,130 +48,922 0.31% 10,627,680
2014-02-05 2014-01-30 2.266 4,640,208 -194,206 0.31% 10,516,801
2014-01-29 2014-01-27 2.145 4,834,414 -24,709 0.32% 10,369,979
2014-01-28 2014-01-24 2.206 4,859,123 -189,759 0.32% 10,717,971
2014-01-24 2014-01-22 2.226 5,048,882 -21,743 0.34% 11,238,700
2014-01-22 2014-01-20 2.246 5,070,625 -14,825 0.34% 11,389,710
2014-01-21 2014-01-17 2.246 5,085,450 -29,650 0.34% 11,423,010
2014-01-20 2014-01-16 2.307 5,115,100 -12,354 0.34% 11,800,140
2014-01-17 2014-01-15 2.246 5,127,454 -42,004 0.34% 11,517,360
2014-01-16 2014-01-14 2.266 5,169,458 +150,226 0.34% 11,716,320
2014-01-15 2014-01-13 2.266 5,019,232 -4,942 0.33% 11,375,840
2014-01-14 2014-01-10 2.307 5,024,174 -163,074 0.33% 11,590,381
2014-01-13 2014-01-09 2.165 5,187,248 -84,008 0.34% 11,231,790
2014-01-10 2014-01-08 2.186 5,271,256 +55,346 0.35% 11,520,360
2014-01-09 2014-01-07 2.125 5,215,910 +50,899 0.35% 11,082,751
2014-01-08 2014-01-06 2.145 5,165,011 -2,965 0.34% 11,079,121
2014-01-07 2014-01-03 2.125 5,167,976 -7,412 0.34% 10,980,901
2014-01-06 2014-01-02 2.084 5,175,388 +208,043 0.34% 10,787,190
2014-01-03 2013-12-31 2.145 4,967,345 +258,943 0.33% 10,655,121
2014-01-02 2013-12-27 2.226 4,708,402 -19,767 0.31% 10,480,799
2013-12-30 2013-12-24 2.226 4,728,169 +33,109 0.31% 10,524,800
2013-12-27 2013-12-20 2.327 4,695,060 +3,459 0.31% 10,926,150
2013-12-23 2013-12-19 2.327 4,691,601 -69,183 0.31% 10,918,101
2013-12-20 2013-12-18 2.408 4,760,784 -122,553 0.32% 11,464,461
2013-12-19 2013-12-17 2.388 4,883,337 -14,825 0.32% 11,660,761
2013-12-18 2013-12-16 2.388 4,898,162 -140,837 0.33% 11,696,161
2013-12-17 2013-12-13 2.368 5,038,999 -39,039 0.34% 11,930,491
2013-12-16 2013-12-12 2.347 5,078,038 -116,128 0.34% 11,920,161
2013-12-13 2013-12-11 2.327 5,194,166 +31,626 0.35% 12,087,649
2013-12-12 2013-12-10 2.388 5,162,540 +87,467 0.34% 12,327,461
2013-12-11 2013-12-09 2.347 5,075,073 -66,218 0.34% 11,913,201
2013-12-10 2013-12-06 2.347 5,141,291 -68,689 0.34% 12,068,641
2013-12-09 2013-12-05 2.408 5,209,980 -33,603 0.35% 12,546,171
2013-12-06 2013-12-04 2.428 5,243,583 -5,930 0.35% 12,733,200
2013-12-05 2013-12-03 2.368 5,249,513 -6,424 0.35% 12,428,911
2013-12-04 2013-12-02 2.428 5,255,937 +523,321 0.35% 12,763,200
2013-12-03 2013-11-29 2.428 4,732,616 +1,786,900 0.31% 11,492,399
2013-12-02 2013-11-28 2.327 2,945,716 +55,346 0.20% 6,855,149
2013-11-29 2013-11-27 2.307 2,890,370 +9,883 0.19% 6,667,860
2013-11-28 2013-11-26 2.287 2,880,487 +5,930 0.19% 6,586,771
2013-11-27 2013-11-25 2.347 2,874,557 -78,078 0.19% 6,747,721
2013-11-26 2013-11-22 2.206 2,952,635 -54,358 0.20% 6,512,751
2013-11-25 2013-11-21 2.165 3,006,993 +43,487 0.20% 6,510,950
2013-11-22 2013-11-20 2.266 2,963,506 -72,148 0.20% 6,716,639
2013-11-20 2013-11-18 2.084 3,035,654 +79,066 0.20% 6,327,289
2013-11-19 2013-11-15 2.084 2,956,588 -175,923 0.20% 6,162,490
2013-11-18 2013-11-14 2.064 3,132,511 +106,740 0.21% 6,465,781
2013-11-15 2013-11-13 2.064 3,025,771 +9,883 0.20% 6,245,460
2013-11-14 2013-11-12 2.084 3,015,888 +33,603 0.20% 6,286,090
2013-11-13 2013-11-11 2.084 2,982,285 -24,708 0.20% 6,216,051
2013-11-12 2013-11-08 2.125 3,006,993 +123,541 0.20% 6,389,250
2013-11-11 2013-11-07 2.186 2,883,452 +56,829 0.19% 6,301,801
2013-11-08 2013-11-06 2.186 2,826,623 +2,471 0.19% 6,177,601
2013-11-07 2013-11-05 2.206 2,824,152 +71,654 0.19% 6,229,350
2013-11-01 2013-10-30 2.165 2,752,498 +7,412 0.18% 5,959,900
2013-10-31 2013-10-29 2.165 2,745,086 -24,708 0.18% 5,943,851
2013-10-29 2013-10-25 2.186 2,769,794 +4,942 0.18% 6,053,401
2013-10-28 2013-10-24 2.186 2,764,852 +161,098 0.18% 6,042,600
2013-10-25 2013-10-23 2.165 2,603,754 -39,534 0.17% 5,637,829
2013-10-24 2013-10-22 2.125 2,643,288 +7,413 0.18% 5,616,451
2013-10-23 2013-10-21 2.125 2,635,875 -254,989 0.18% 5,600,700
2013-10-22 2013-10-18 2.145 2,890,864 -3,953 0.19% 6,201,000
2013-10-21 2013-10-17 2.125 2,894,817 -37,557 0.19% 6,150,899
2013-10-18 2013-10-16 2.165 2,932,374 -35,580 0.19% 6,349,380
2013-10-17 2013-10-15 2.165 2,967,954 -53,864 0.20% 6,426,420
2013-10-16 2013-10-11 2.105 3,021,818 +5,436 0.20% 6,359,600
2013-10-08 2013-10-04 2.044 3,016,382 -18,778 0.20% 6,165,040
2013-10-04 2013-10-02 2.084 3,035,160 +4,941 0.20% 6,326,259
2013-10-03 2013-09-30 2.064 3,030,219 -32,614 0.20% 6,254,641
2013-10-02 2013-09-27 2.024 3,062,833 +39,039 0.20% 6,197,999
2013-09-30 2013-09-26 2.064 3,023,794 +29,649 0.20% 6,241,379
2013-09-27 2013-09-25 2.084 2,994,145 +29,650 0.20% 6,240,771
2013-09-26 2013-09-24 2.145 2,964,495 +9,884 0.20% 6,358,941
2013-09-25 2013-09-23 2.145 2,954,611 -24,709 0.20% 6,337,739
2013-09-24 2013-09-19 2.145 2,979,320 +28,662 0.20% 6,390,741
2013-09-23 2013-09-18 2.084 2,950,658 +12,848 0.20% 6,150,130
2013-09-19 2013-09-17 2.105 2,937,810 +32,615 0.20% 6,182,800
2013-09-17 2013-09-13 2.266 2,905,195 -35,086 0.19% 6,584,480
2013-09-13 2013-09-11 2.266 2,940,281 +23,720 0.20% 6,664,001
2013-09-12 2013-09-10 2.266 2,916,561 -74,124 0.19% 6,610,241
2013-09-11 2013-09-09 2.246 2,990,685 -123,542 0.20% 6,717,719
2013-09-10 2013-09-06 2.246 3,114,227 -14,825 0.21% 6,995,221
2013-09-09 2013-09-05 2.246 3,129,052 -37,062 0.21% 7,028,521
2013-09-06 2013-09-04 2.206 3,166,114 -74,619 0.21% 6,983,630
2013-09-05 2013-09-03 2.206 3,240,733 -40,521 0.22% 7,148,220
2013-09-04 2013-09-02 2.165 3,281,254 -7,413 0.22% 7,104,799
2013-09-02 2013-08-29 2.274 3,288,667 +56,335 0.22% 7,477,558
2013-08-30 2013-08-28 2.252 3,232,332 +186,226 0.21% 7,280,133
2013-08-29 2013-08-27 2.274 3,046,106 -37,296 0.21% 6,926,039
2013-08-28 2013-08-26 2.231 3,083,402 -114,683 0.22% 6,878,560
2013-08-27 2013-08-23 2.317 3,198,085 +67,131 0.23% 7,408,799
2013-08-26 2013-08-22 2.360 3,130,954 -173,424 0.22% 7,387,601
2013-08-23 2013-08-21 2.445 3,304,378 -445,680 0.23% 8,080,321
2013-08-22 2013-08-20 2.424 3,750,058 -1,505,804 0.26% 9,089,719
2013-08-21 2013-08-19 2.810 5,255,862 +50,349 0.37% 14,768,939
2013-08-20 2013-08-16 2.638 5,205,513 +125,872 0.37% 13,734,179
2013-08-19 2013-08-15 2.574 5,079,641 +46,619 0.36% 13,075,199
2013-08-16 2013-08-13 2.681 5,033,022 +79,253 0.35% 13,495,000
2013-08-15 2013-08-12 2.831 4,953,769 -2,797 0.35% 14,026,320
2013-08-13 2013-08-09 2.703 4,956,566 +46,619 0.35% 13,396,319
2013-08-12 2013-08-08 2.574 4,909,947 +7,925 0.35% 12,638,400
2013-08-09 2013-08-07 2.681 4,902,022 -26,573 0.35% 13,143,751
2013-08-08 2013-08-06 2.703 4,928,595 -9,324 0.35% 13,320,721
2013-08-07 2013-08-05 2.660 4,937,919 +4,662 0.35% 13,134,081
2013-08-06 2013-08-02 2.703 4,933,257 +933 0.35% 13,333,321
2013-08-05 2013-08-01 2.703 4,932,324 +13,986 0.35% 13,330,799
2013-08-02 2013-07-31 2.681 4,918,338 +15,850 0.35% 13,187,499
2013-07-31 2013-07-29 2.831 4,902,488 -46,619 0.35% 13,881,120
2013-07-25 2013-07-23 2.831 4,949,107 +6,060 0.35% 14,013,119
2013-07-24 2013-07-22 2.703 4,943,047 -39,160 0.35% 13,359,781
2013-07-23 2013-07-19 2.681 4,982,207 -27,972 0.35% 13,358,750
2013-07-22 2013-07-18 2.896 5,010,179 -23,309 0.35% 14,508,451
2013-07-19 2013-07-17 2.939 5,033,488 -4,662 0.35% 14,791,890
2013-07-18 2013-07-16 2.939 5,038,150 +9,324 0.36% 14,805,590
2013-07-17 2013-07-15 2.896 5,028,826 -2,331 0.35% 14,562,449
2013-07-16 2013-07-12 2.960 5,031,157 -7,925 0.35% 14,892,959
2013-07-15 2013-07-11 2.960 5,039,082 +40,558 0.36% 14,916,419
2013-07-12 2013-07-10 3.089 4,998,524 +13,986 0.35% 15,439,681
2013-07-10 2013-07-08 3.175 4,984,538 -41,491 0.35% 15,824,160
2013-07-08 2013-07-04 3.132 5,026,029 -15,384 0.35% 15,740,260
2013-07-05 2013-07-03 3.132 5,041,413 -9,324 0.36% 15,788,439
2013-07-04 2013-07-02 3.110 5,050,737 +16,783 0.36% 15,709,299
2013-07-03 2013-06-28 3.110 5,033,954 -27,506 0.35% 15,657,099
2013-07-02 2013-06-27 3.003 5,061,460 +13,986 0.36% 15,199,801
2013-06-28 2013-06-26 3.110 5,047,474 +23,310 0.36% 15,699,150
2013-06-27 2013-06-25 3.175 5,024,164 +13,985 0.35% 15,949,959
2013-06-26 2013-06-24 3.153 5,010,179 -39,626 0.35% 15,798,092
2013-06-25 2013-06-21 3.389 5,049,805 +23,310 0.36% 17,114,560
2013-06-24 2013-06-20 3.432 5,026,495 +81,584 0.35% 17,251,199
2013-06-21 2013-06-19 3.604 4,944,911 +41,025 0.35% 17,819,758
2013-06-20 2013-06-18 3.797 4,903,886 -206,524 0.35% 18,618,628
2013-06-19 2013-06-17 3.539 5,110,410 +125,872 0.36% 18,087,300
2013-06-18 2013-06-14 3.539 4,984,538 +51,281 0.35% 17,641,800
2013-06-17 2013-06-13 3.539 4,933,257 -33,566 0.35% 17,460,301
2013-06-14 2013-06-11 3.732 4,966,823 +233,563 0.35% 18,537,962
2013-06-13 2013-06-10 3.496 4,733,260 -71,793 0.33% 16,549,391
2013-06-11 2013-06-07 3.196 4,805,053 +62,936 0.34% 15,357,428
2013-06-10 2013-06-06 3.110 4,742,117 -55,944 0.33% 14,749,399
2013-06-07 2013-06-05 3.110 4,798,061 -12,121 0.34% 14,923,401
2013-06-06 2013-06-04 3.153 4,810,182 -8,391 0.34% 15,167,461
2013-06-05 2013-06-03 3.089 4,818,573 -212,584 0.34% 14,883,840
2013-06-04 2013-05-31 3.110 5,031,157 +41,491 0.35% 15,648,399
2013-06-03 2013-05-30 3.089 4,989,666 -18,182 0.35% 15,412,320
2013-05-31 2013-05-29 3.110 5,007,848 +23,310 0.35% 15,575,901
2013-05-30 2013-05-28 3.067 4,984,538 -10,256 0.35% 15,289,560
2013-05-29 2013-05-27 3.046 4,994,794 -55,477 0.35% 15,213,880
2013-05-28 2013-05-24 3.024 5,050,271 -51,281 0.36% 15,274,530
2013-05-24 2013-05-22 3.335 5,101,552 -165,965 0.36% 17,012,034
2013-05-23 2013-05-21 3.380 5,267,517 +251,842 0.37% 17,804,460
2013-05-21 2013-05-16 3.448 5,015,675 +68,328 0.37% 17,294,562
2013-05-20 2013-05-15 3.335 4,947,347 -16,751 0.37% 16,497,810
2013-05-16 2013-05-14 3.312 4,964,098 -8,817 0.37% 16,441,059
2013-05-15 2013-05-13 3.357 4,972,915 +1,323 0.37% 16,695,881
2013-05-14 2013-05-10 3.267 4,971,592 -22,482 0.37% 16,240,319
2013-05-13 2013-05-09 3.221 4,994,074 +107,120 0.37% 16,087,179
2013-05-10 2013-05-08 3.267 4,886,954 +13,224 0.36% 15,963,839
2013-05-09 2013-05-07 3.312 4,873,730 +44,082 0.36% 16,141,761
2013-05-08 2013-05-06 3.312 4,829,648 +99,185 0.36% 15,995,761
2013-05-07 2013-05-03 3.153 4,730,463 -41,878 0.35% 14,916,091
2013-05-06 2013-05-02 3.244 4,772,341 +81,993 0.36% 15,481,181
2013-05-02 2013-04-29 3.244 4,690,348 +13,225 0.35% 15,215,201
2013-04-30 2013-04-26 3.289 4,677,123 -4,408 0.35% 15,384,500
2013-04-29 2013-04-25 3.312 4,681,531 +26,449 0.35% 15,505,199
2013-04-26 2013-04-24 3.380 4,655,082 -8,816 0.35% 15,734,400
2013-04-25 2013-04-23 3.335 4,663,898 +44,082 0.35% 15,552,599
2013-04-24 2013-04-22 3.448 4,619,816 +2,204 0.34% 15,929,599
2013-04-22 2013-04-18 3.267 4,617,612 +11,020 0.34% 15,084,000
2013-04-19 2013-04-17 3.312 4,606,592 -7,053 0.34% 15,257,001
2013-04-18 2013-04-16 3.335 4,613,645 -20,278 0.34% 15,385,021
2013-04-17 2013-04-15 3.357 4,633,923 +203,219 0.35% 15,557,762
2013-04-16 2013-04-12 3.448 4,430,704 -26,449 0.33% 15,277,522
2013-04-15 2013-04-11 3.312 4,457,153 -21,159 0.33% 14,762,061
2013-04-12 2013-04-10 3.244 4,478,312 -52,017 0.33% 14,527,369
2013-04-11 2013-04-09 3.244 4,530,329 -29,976 0.34% 14,696,109
2013-04-10 2013-04-08 3.131 4,560,305 -4,408 0.34% 14,276,099
2013-04-09 2013-04-05 3.153 4,564,713 -7,054 0.34% 14,393,449
2013-04-08 2013-04-03 3.221 4,571,767 -24,686 0.34% 14,726,821
2013-04-05 2013-04-02 3.289 4,596,453 -49,372 0.34% 15,119,151
2013-04-03 2013-03-28 3.357 4,645,825 -96,099 0.35% 15,597,721
2013-04-02 2013-03-27 3.380 4,741,924 +562,930 0.35% 16,027,930
2013-03-28 2013-03-26 3.380 4,178,994 -61,274 0.31% 14,125,200
2013-03-27 2013-03-25 3.380 4,240,268 +2,074,950 0.32% 14,332,309
2013-03-26 2013-03-22 3.403 2,165,318 -15,870 0.16% 7,367,999
2013-03-25 2013-03-21 3.085 2,181,188 -58,189 0.16% 6,729,280
2013-03-22 2013-03-20 2.904 2,239,377 +34,385 0.17% 6,502,401
2013-03-21 2013-03-19 2.972 2,204,992 +34,825 0.16% 6,552,619
2013-03-20 2013-03-18 2.994 2,170,167 +30,857 0.16% 6,498,359
2013-03-19 2013-03-15 3.062 2,139,310 -35,266 0.16% 6,551,550
2013-03-18 2013-03-14 3.017 2,174,576 -8,816 0.16% 6,560,891
2013-03-15 2013-03-13 2.949 2,183,392 +53,339 0.16% 6,438,900
2013-03-14 2013-03-12 3.085 2,130,053 -28,653 0.16% 6,571,521
2013-03-13 2013-03-11 3.221 2,158,706 +27,772 0.16% 6,953,740
2013-03-12 2013-03-08 3.221 2,130,934 +104,034 0.16% 6,864,279
2013-03-11 2013-03-07 3.221 2,026,900 +155,610 0.15% 6,529,159
2013-03-08 2013-03-06 3.040 1,871,290 -20,719 0.14% 5,688,300
2013-03-07 2013-03-05 2.994 1,892,009 -26,008 0.14% 5,665,441
2013-03-06 2013-03-04 2.904 1,918,017 -4,408 0.14% 5,569,279
2013-03-05 2013-03-01 2.881 1,922,425 +26,449 0.14% 5,538,469
2013-03-04 2013-02-28 2.858 1,895,976 +14,547 0.14% 5,419,260
2013-03-01 2013-02-27 2.881 1,881,429 +38,352 0.14% 5,420,360
2013-02-27 2013-02-25 2.904 1,843,077 -3,086 0.14% 5,351,679
2013-02-26 2013-02-22 2.926 1,846,163 +35,266 0.14% 5,402,519
2013-02-25 2013-02-21 2.949 1,810,897 -5,731 0.13% 5,340,399
2013-02-22 2013-02-20 2.994 1,816,628 -35,266 0.14% 5,439,720
2013-02-21 2013-02-19 2.994 1,851,894 +8,817 0.14% 5,545,320
2013-02-20 2013-02-18 2.949 1,843,077 -37,911 0.14% 5,435,299
2013-02-19 2013-02-15 2.972 1,880,988 -44,082 0.14% 5,589,770
2013-02-18 2013-02-14 2.949 1,925,070 -44,083 0.14% 5,677,099
2013-02-15 2013-02-08 2.881 1,969,153 +25,127 0.15% 5,673,091
2013-02-14 2013-02-07 2.949 1,944,026 -16,751 0.14% 5,733,001
2013-02-08 2013-02-06 2.949 1,960,777 -88,164 0.15% 5,782,400
2013-02-07 2013-02-05 2.972 2,048,941 -4,409 0.15% 6,088,879
2013-02-06 2013-02-04 2.949 2,053,350 -313,424 0.15% 6,055,401
2013-02-05 2013-02-01 2.949 2,366,774 +30,857 0.18% 6,979,700
2013-02-01 2013-01-30 2.881 2,335,917 -98,303 0.17% 6,729,731
2013-01-31 2013-01-29 2.858 2,434,220 +5,731 0.18% 6,957,720
2013-01-30 2013-01-28 2.949 2,428,489 -2,645 0.18% 7,161,699
2013-01-29 2013-01-25 2.858 2,431,134 +13,224 0.18% 6,948,899
2013-01-28 2013-01-24 2.926 2,417,910 +36,589 0.18% 7,075,651
2013-01-25 2013-01-23 3.040 2,381,321 +47,168 0.18% 7,238,679
2013-01-24 2013-01-22 2.994 2,334,153 -55,544 0.17% 6,989,399
2013-01-23 2013-01-21 2.972 2,389,697 -28,653 0.18% 7,101,510
2013-01-22 2013-01-18 2.904 2,418,350 +90,368 0.18% 7,022,079
2013-01-18 2013-01-16 2.768 2,327,982 -5,290 0.17% 6,442,821
2013-01-17 2013-01-15 2.768 2,333,272 +8,817 0.17% 6,457,461
2013-01-16 2013-01-14 2.745 2,324,455 +22,041 0.17% 6,380,329
2013-01-15 2013-01-11 2.722 2,302,414 -22,041 0.17% 6,267,600
2013-01-14 2013-01-10 2.881 2,324,455 +47,168 0.17% 6,696,709
2013-01-11 2013-01-09 2.904 2,277,287 -24,245 0.17% 6,612,479
2013-01-09 2013-01-07 2.813 2,301,532 +58,188 0.17% 6,474,039
2013-01-08 2013-01-04 2.949 2,243,344 +40,997 0.17% 6,615,700
2013-01-07 2013-01-03 2.994 2,202,347 +50,694 0.16% 6,594,719
2013-01-04 2013-01-02 2.972 2,151,653 -26,449 0.16% 6,394,110
2013-01-03 2012-12-31 2.881 2,178,102 -82,434 0.16% 6,275,069
2013-01-02 2012-12-27 2.722 2,260,536 -57,307 0.17% 6,153,600
2012-12-28 2012-12-24 2.654 2,317,843 -22,041 0.17% 6,151,860
2012-12-27 2012-12-20 2.473 2,339,884 -4,408 0.17% 5,785,720
2012-12-21 2012-12-19 2.518 2,344,292 -28,654 0.17% 5,902,979
2012-12-20 2012-12-18 2.495 2,372,946 -881 0.18% 5,921,301
2012-12-19 2012-12-17 2.495 2,373,827 -63,038 0.18% 5,923,499
2012-12-18 2012-12-14 2.495 2,436,865 -38,351 0.18% 6,080,800
2012-12-17 2012-12-13 2.405 2,475,216 +4,849 0.18% 5,951,899
2012-12-14 2012-12-12 2.359 2,470,367 +30,857 0.18% 5,828,159
2012-12-12 2012-12-10 2.359 2,439,510 +17,633 0.18% 5,755,360
2012-12-07 2012-12-05 2.450 2,421,877 +125,194 0.18% 5,933,520
2012-12-06 2012-12-04 2.405 2,296,683 +34,384 0.17% 5,522,599
2012-12-05 2012-12-03 2.405 2,262,299 -1,323 0.17% 5,439,919
2012-12-03 2012-11-29 2.427 2,263,622 +23,364 0.17% 5,494,451
2012-11-30 2012-11-28 2.450 2,240,258 +10,580 0.17% 5,488,559
2012-11-29 2012-11-27 2.450 2,229,678 +22,041 0.17% 5,462,639
2012-11-28 2012-11-26 2.495 2,207,637 +161,341 0.16% 5,508,799
2012-11-26 2012-11-22 2.473 2,046,296 +13,224 0.15% 5,059,779
2012-11-23 2012-11-21 2.450 2,033,072 +72,736 0.15% 4,980,961
2012-11-22 2012-11-20 2.541 1,960,336 +74,058 0.15% 4,980,640
2012-11-21 2012-11-19 2.677 1,886,278 +88,164 0.14% 5,049,220
2012-11-19 2012-11-15 2.495 1,798,114 +26,450 0.13% 4,486,901
2012-11-15 2012-11-13 2.563 1,771,664 -17,633 0.13% 4,541,469
2012-11-14 2012-11-12 2.586 1,789,297 +13,225 0.13% 4,627,260
2012-11-13 2012-11-09 2.586 1,776,072 -13,225 0.13% 4,593,059
2012-11-08 2012-11-06 2.586 1,789,297 -13,225 0.13% 4,627,260
2012-11-07 2012-11-05 2.609 1,802,522 +17,633 0.13% 4,702,351
2012-11-06 2012-11-02 2.609 1,784,889 -56,425 0.13% 4,656,350
2012-10-31 2012-10-29 2.473 1,841,314 -32,180 0.14% 4,552,930
2012-10-30 2012-10-26 2.518 1,873,494 -35,266 0.14% 4,717,500
2012-10-29 2012-10-25 2.473 1,908,760 -4,408 0.14% 4,719,700
2012-10-26 2012-10-24 2.450 1,913,168 -22,923 0.14% 4,687,200
2012-10-25 2012-10-22 2.473 1,936,091 -22,041 0.14% 4,787,280
2012-10-24 2012-10-19 2.427 1,958,132 -27,772 0.15% 4,752,940
2012-10-19 2012-10-17 2.268 1,985,904 +22,041 0.15% 4,505,000
2012-10-18 2012-10-16 2.200 1,963,863 -69,650 0.15% 4,321,351
2012-10-15 2012-10-11 2.110 2,033,513 +4,409 0.15% 4,290,091
2012-10-10 2012-10-08 2.155 2,029,104 -24,686 0.15% 4,372,849
2012-10-09 2012-10-05 2.132 2,053,790 -882 0.15% 4,379,459
2012-10-08 2012-10-04 2.132 2,054,672 +22,041 0.15% 4,381,340
2012-10-04 2012-09-28 2.110 2,032,631 -48,490 0.15% 4,288,230
2012-10-03 2012-09-27 2.155 2,081,121 +51,135 0.16% 4,484,949
2012-09-25 2012-09-21 2.087 2,029,986 +41,437 0.15% 4,236,600
2012-09-24 2012-09-20 2.178 1,988,549 +25,127 0.15% 4,330,561
2012-09-21 2012-09-19 2.268 1,963,422 +26,449 0.15% 4,454,000
2012-09-19 2012-09-17 2.314 1,936,973 -3,967 0.14% 4,481,881
2012-09-13 2012-09-11 2.087 1,940,940 -11,461 0.14% 4,050,760
2012-09-05 2012-09-03 2.295 1,952,401 +80,511 0.15% 4,480,909
2012-09-04 2012-08-31 2.295 1,871,890 -2,113 0.15% 4,296,130
2012-08-28 2012-08-24 2.248 1,874,003 -4,227 0.15% 4,212,300
2012-08-27 2012-08-23 2.248 1,878,230 -4,226 0.15% 4,221,801
2012-08-24 2012-08-22 2.200 1,882,456 +10,566 0.15% 4,142,220
2012-08-15 2012-08-13 2.200 1,871,890 -43,955 0.15% 4,118,970
2012-08-13 2012-08-09 2.153 1,915,845 -845 0.15% 4,125,030
2012-07-25 2012-07-23 2.106 1,916,690 -6,762 0.15% 4,036,150
2012-07-20 2012-07-18 2.248 1,923,452 -4,650 0.15% 4,323,449
2012-07-16 2012-07-12 2.390 1,928,102 -16,905 0.15% 4,607,621
2012-07-10 2012-07-06 2.413 1,945,007 +58,747 0.15% 4,694,039
2012-07-09 2012-07-05 2.366 1,886,260 +84,952 0.15% 4,463,000
2012-07-06 2012-07-04 2.271 1,801,308 +11,834 0.14% 4,091,519
2012-06-27 2012-06-25 2.129 1,789,474 -5,072 0.14% 3,810,599
2012-06-19 2012-06-15 2.224 1,794,546 -6,762 0.14% 3,991,240
2012-06-13 2012-06-11 2.153 1,801,308 -6,763 0.14% 3,878,419
2012-06-12 2012-06-08 2.082 1,808,071 -19,441 0.14% 3,764,641
2012-06-11 2012-06-07 2.153 1,827,512 -423 0.14% 3,934,839
2012-05-31 2012-05-29 2.058 1,827,935 +8,453 0.14% 3,762,750
2012-05-22 2012-05-18 1.964 1,819,482 +12,679 0.14% 3,573,150
2012-05-18 2012-05-16 2.082 1,806,803 +18,597 0.14% 3,762,000
2012-05-17 2012-05-15 2.200 1,788,206 -4,650 0.14% 3,934,829
2012-05-14 2012-05-10 2.414 1,792,856 +35,858 0.14% 4,328,573
2012-05-09 2012-05-07 2.414 1,756,998 -415 0.14% 4,241,999
2012-05-07 2012-05-03 2.511 1,757,413 -21,538 0.14% 4,412,721
2012-04-30 2012-04-26 2.414 1,778,951 -10,354 0.14% 4,295,001
2012-04-27 2012-04-25 2.390 1,789,305 -41,419 0.14% 4,276,799
2012-04-20 2012-04-18 2.438 1,830,724 +28,993 0.15% 4,464,199
2012-04-17 2012-04-13 2.414 1,801,731 +8,284 0.14% 4,350,000
2012-04-16 2012-04-12 2.414 1,793,447 -12,426 0.14% 4,329,999
2012-04-13 2012-04-11 2.390 1,805,873 -3,313 0.14% 4,316,400
2012-04-10 2012-04-03 2.583 1,809,186 -22,781 0.14% 4,673,759
2012-04-05 2012-04-02 2.583 1,831,967 -43,904 0.15% 4,732,610
2012-04-03 2012-03-30 2.535 1,875,871 -3,728 0.15% 4,755,449
2012-04-02 2012-03-29 2.535 1,879,599 -828 0.15% 4,764,900
2012-03-30 2012-03-28 2.559 1,880,427 -16,568 0.15% 4,812,399
2012-03-29 2012-03-27 2.559 1,896,995 -9,112 0.15% 4,854,800
2012-03-27 2012-03-23 2.414 1,906,107 -7,456 0.15% 4,602,000
2012-03-26 2012-03-22 2.390 1,913,563 -24,023 0.15% 4,573,801
2012-03-23 2012-03-21 2.511 1,937,586 -37,277 0.15% 4,865,121
2012-03-22 2012-03-20 2.438 1,974,863 +4,970 0.16% 4,815,680
2012-03-21 2012-03-19 2.511 1,969,893 -11,597 0.16% 4,946,241
2012-03-20 2012-03-16 2.776 1,981,490 +14,083 0.16% 5,501,600
2012-03-19 2012-03-15 2.632 1,967,407 -10,355 0.16% 5,177,499
2012-03-16 2012-03-14 2.656 1,977,762 -40,591 0.16% 5,252,499
2012-03-15 2012-03-13 2.656 2,018,353 -79,525 0.16% 5,360,300
2012-03-14 2012-03-12 2.680 2,097,878 +112,660 0.17% 5,622,151
2012-03-13 2012-03-09 2.583 1,985,218 -16,567 0.16% 5,128,511
2012-03-12 2012-03-08 2.535 2,001,785 +60,472 0.16% 5,074,649
2012-03-09 2012-03-07 2.487 1,941,313 -20,710 0.15% 4,827,609
2012-03-08 2012-03-06 2.463 1,962,023 -25,680 0.16% 4,831,740
2012-03-07 2012-03-05 2.559 1,987,703 +13,668 0.16% 5,086,940
2012-03-06 2012-03-02 2.535 1,974,035 +9,113 0.16% 5,004,301
2012-03-05 2012-03-01 2.487 1,964,922 +24,851 0.16% 4,886,319
2012-03-01 2012-02-28 2.511 1,940,071 -12,426 0.15% 4,871,360
2012-02-29 2012-02-27 2.463 1,952,497 -8,283 0.15% 4,808,281
2012-02-28 2012-02-24 2.583 1,960,780 -21,538 0.16% 5,065,379
2012-02-27 2012-02-23 2.583 1,982,318 -37,278 0.16% 5,121,019
2012-02-24 2012-02-22 2.656 2,019,596 -14,496 0.16% 5,363,601
2012-02-23 2012-02-21 2.632 2,034,092 +8,284 0.16% 5,352,989
2012-02-22 2012-02-20 2.607 2,025,808 +106,861 0.16% 5,282,279
2012-02-21 2012-02-17 2.680 1,918,947 -16,568 0.15% 5,142,630
2012-02-20 2012-02-16 2.680 1,935,515 +54,259 0.15% 5,187,031
2012-02-16 2012-02-14 2.752 1,881,256 +12,426 0.15% 5,177,881
2012-02-15 2012-02-13 2.656 1,868,830 +8,284 0.15% 4,963,200
2012-02-14 2012-02-10 2.535 1,860,546 +147,038 0.15% 4,716,600
2012-02-13 2012-02-09 2.487 1,713,508 +52,188 0.14% 4,261,109
2012-02-10 2012-02-08 2.607 1,661,320 +69,584 0.13% 4,331,879
2012-02-09 2012-02-07 2.511 1,591,736 +8,284 0.13% 3,996,720
2012-02-08 2012-02-06 2.463 1,583,452 +37,277 0.13% 3,899,459
2012-02-07 2012-02-03 2.438 1,546,175 -4,142 0.12% 3,770,330
2012-02-06 2012-02-02 2.463 1,550,317 +25,680 0.12% 3,817,860
2012-02-03 2012-02-01 2.173 1,524,637 -39,348 0.12% 3,312,899
2012-02-01 2012-01-30 2.125 1,563,985 -3,314 0.12% 3,322,879
2012-01-19 2012-01-17 2.221 1,567,299 -22,780 0.12% 3,481,280
2012-01-12 2012-01-10 2.149 1,590,079 -7,042 0.13% 3,416,709
2012-01-05 2012-01-03 2.125 1,597,121 -107,689 0.13% 3,393,281
2012-01-04 2011-12-30 2.173 1,704,810 -50,532 0.14% 3,704,399
2012-01-03 2011-12-29 2.197 1,755,342 +4,142 0.14% 3,856,581
2011-12-28 2011-12-22 2.173 1,751,200 +13,254 0.14% 3,805,201
2011-12-21 2011-12-19 2.028 1,737,946 +37,278 0.14% 3,524,641
2011-12-14 2011-12-12 2.052 1,700,668 -24,852 0.13% 3,490,099
2011-12-12 2011-12-08 2.052 1,725,520 +16,568 0.14% 3,541,100
2011-12-06 2011-12-02 2.052 1,708,952 +7,041 0.14% 3,507,099
2011-11-25 2011-11-23 2.052 1,701,911 +1,243 0.13% 3,492,650
2011-11-24 2011-11-22 2.100 1,700,668 -2,900 0.13% 3,572,219
2011-11-23 2011-11-21 2.100 1,703,568 -44,732 0.13% 3,578,310
2011-11-22 2011-11-18 2.125 1,748,300 +12,425 0.14% 3,714,479
2011-11-21 2011-11-17 2.100 1,735,875 -41,419 0.14% 3,646,171
2011-11-17 2011-11-15 1.980 1,777,294 +37,277 0.14% 3,518,620
2011-11-16 2011-11-14 2.004 1,740,017 +111,832 0.14% 3,486,831
2011-11-15 2011-11-11 1.931 1,628,185 -6,213 0.13% 3,144,800
2011-11-14 2011-11-10 1.883 1,634,398 +31,064 0.13% 3,077,880
2011-11-10 2011-11-08 1.907 1,603,334 -12,011 0.13% 3,058,091
2011-11-07 2011-11-03 1.835 1,615,345 -26,094 0.13% 2,964,000
2011-11-02 2011-10-31 1.931 1,641,439 +62,129 0.13% 3,170,400
2011-11-01 2011-10-28 1.907 1,579,310 -25,680 0.13% 3,012,269
2011-10-31 2011-10-27 1.835 1,604,990 +8,284 0.13% 2,944,999
2011-10-20 2011-10-18 1.859 1,596,706 -8,284 0.13% 2,968,349
2011-10-19 2011-10-17 1.883 1,604,990 +5,384 0.13% 3,022,499
2011-10-12 2011-10-10 1.883 1,599,606 -41,419 0.13% 3,012,360
2011-10-11 2011-10-07 1.811 1,641,025 -22,780 0.13% 2,971,500
2011-09-30 2011-09-27 1.859 1,663,805 +41,419 0.13% 3,093,089
2011-09-28 2011-09-26 1.835 1,622,386 -214,965 0.13% 2,976,919
2011-09-27 2011-09-23 1.811 1,837,351 -9,113 0.15% 3,326,999
2011-09-21 2011-09-19 1.982 1,846,464 +46,746 0.15% 3,659,034
2011-09-06 2011-09-02 2.056 1,799,718 -403 0.15% 3,700,140
2011-09-02 2011-08-31 2.304 1,800,121 +5,248 0.15% 4,146,869
2011-08-31 2011-08-29 2.254 1,794,873 -16,149 0.15% 4,045,859
2011-08-23 2011-08-19 2.155 1,811,022 -8,074 0.15% 3,902,821
2011-08-22 2011-08-18 2.056 1,819,096 +8,074 0.15% 3,739,981
2011-08-19 2011-08-17 2.180 1,811,022 -10,496 0.15% 3,947,681
2011-08-17 2011-08-15 2.254 1,821,518 +121,112 0.15% 4,105,920
2011-08-12 2011-08-10 2.353 1,700,406 -4,037 0.14% 4,001,399
2011-08-11 2011-08-09 2.353 1,704,443 +2,018 0.14% 4,010,899
2011-08-10 2011-08-08 2.304 1,702,425 -20,185 0.14% 3,921,810
2011-08-09 2011-08-05 2.378 1,722,610 -16,552 0.14% 4,096,320
2011-08-08 2011-08-04 2.477 1,739,162 -3,633 0.14% 4,308,000
2011-08-05 2011-08-03 2.502 1,742,795 -44,408 0.14% 4,360,169
2011-08-04 2011-08-02 2.527 1,787,203 -2,018 0.15% 4,515,540
2011-08-03 2011-08-01 2.824 1,789,221 +72,667 0.15% 5,052,479
2011-08-01 2011-07-28 3.195 1,716,554 +30,681 0.14% 5,485,078
2011-07-26 2011-07-22 3.344 1,685,873 +6,056 0.14% 5,637,600
2011-07-25 2011-07-21 3.220 1,679,817 -11,304 0.14% 5,409,299
2011-07-14 2011-07-12 3.171 1,691,121 -10,496 0.14% 5,361,920
2011-07-13 2011-07-11 3.270 1,701,617 +24,222 0.14% 5,563,799
2011-07-12 2011-07-08 3.344 1,677,395 -8,074 0.14% 5,609,250
2011-07-11 2011-07-07 3.418 1,685,469 +80,741 0.14% 5,761,499
2011-07-07 2011-07-05 3.641 1,604,728 +19,378 0.13% 5,843,249
2011-07-05 2011-06-30 3.418 1,585,350 +34,315 0.13% 5,419,259
2011-06-30 2011-06-28 3.443 1,551,035 +8,074 0.13% 5,340,379
2011-06-29 2011-06-27 3.666 1,542,961 -16,148 0.13% 5,656,559
2011-06-28 2011-06-24 3.394 1,559,109 -24,626 0.13% 5,290,938
2011-06-27 2011-06-23 3.394 1,583,735 +69,437 0.13% 5,374,508
2011-06-24 2011-06-22 3.319 1,514,298 +20,185 0.12% 5,026,339
2011-06-22 2011-06-20 3.443 1,494,113 +10,496 0.12% 5,144,390
2011-06-21 2011-06-17 3.468 1,483,617 -6,863 0.12% 5,145,001
2011-06-20 2011-06-16 3.418 1,490,480 -71,455 0.12% 5,094,961
2011-06-17 2011-06-15 3.592 1,561,935 +8,074 0.13% 5,610,049
2011-06-16 2011-06-14 3.666 1,553,861 +71,052 0.13% 5,696,519
2011-06-15 2011-06-13 3.691 1,482,809 +4,037 0.12% 5,472,769
2011-06-14 2011-06-10 3.765 1,478,772 +12,111 0.12% 5,567,759
2011-06-09 2011-06-07 4.087 1,466,661 -1,211 0.12% 5,994,450
2011-06-07 2011-06-02 4.285 1,467,872 -4,037 0.12% 6,290,280
2011-06-03 2011-06-01 4.310 1,471,909 -13,322 0.12% 6,344,039
2011-06-02 2011-05-31 4.285 1,485,231 -100,927 0.12% 6,364,668
2011-06-01 2011-05-30 4.211 1,586,158 -4,037 0.13% 6,679,301
2011-05-31 2011-05-27 4.186 1,590,195 -14,129 0.13% 6,656,911
2011-05-24 2011-05-20 4.211 1,604,324 -4,038 0.13% 6,755,798
2011-05-23 2011-05-19 4.236 1,608,362 +2,423 0.13% 6,812,642
2011-05-20 2011-05-18 4.285 1,605,939 +3,633 0.13% 6,881,939
2011-05-19 2011-05-17 4.236 1,602,306 -4,037 0.13% 6,786,990
2011-05-18 2011-05-16 4.137 1,606,343 +4,037 0.13% 6,644,930
2011-05-17 2011-05-13 4.112 1,602,306 -1,211 0.13% 6,588,540
2011-05-16 2011-05-12 4.161 1,603,517 -4,441 0.13% 6,672,960
2011-05-13 2011-05-11 4.211 1,607,958 +8,074 0.13% 6,771,101
2011-05-12 2011-05-09 4.211 1,599,884 +26,241 0.13% 6,737,101
2011-05-11 2011-05-06 4.211 1,573,643 -8,074 0.13% 6,626,601
2011-05-06 2011-05-04 4.211 1,581,717 -5,248 0.13% 6,660,600
2011-05-05 2011-05-03 4.236 1,586,965 -75,897 0.13% 6,722,009
2011-05-04 2011-04-29 4.310 1,662,862 -8,074 0.14% 7,167,061
2011-04-29 2011-04-27 4.285 1,670,936 -10,496 0.14% 7,160,471
2011-04-28 2011-04-26 4.261 1,681,432 -20,185 0.14% 7,163,799
2011-04-27 2011-04-21 4.335 1,701,617 -33,508 0.14% 7,376,248
2011-04-26 2011-04-20 4.385 1,735,125 +27,048 0.14% 7,608,454
2011-04-21 2011-04-19 4.360 1,708,077 -20,388 0.14% 7,447,050
2011-04-20 2011-04-18 4.360 1,728,465 -1,995 0.14% 7,535,940
2011-04-18 2011-04-14 4.410 1,730,460 +18,757 0.14% 7,631,358
2011-04-15 2011-04-13 4.335 1,711,703 +50,684 0.14% 7,419,970
2011-04-14 2011-04-12 4.285 1,661,019 -91,791 0.14% 7,117,022
2011-04-13 2011-04-11 4.460 1,752,810 -94,983 0.14% 7,817,762
2011-04-12 2011-04-08 4.134 1,847,793 -132,100 0.15% 7,639,499
2011-04-11 2011-04-07 4.134 1,979,893 -7,981 0.16% 8,185,652
2011-04-08 2011-04-06 4.109 1,987,874 -106,957 0.16% 8,168,838
2011-04-07 2011-04-04 4.009 2,094,831 -36,317 0.17% 8,398,400
2011-04-06 2011-04-01 4.059 2,131,148 -23,547 0.18% 8,650,799
2011-04-04 2011-03-31 3.934 2,154,695 -11,972 0.18% 8,476,432
2011-04-01 2011-03-30 3.934 2,166,667 -61,460 0.18% 8,523,529
2011-03-31 2011-03-29 3.934 2,228,127 -1,996 0.18% 8,765,308
2011-03-30 2011-03-28 3.859 2,230,123 +163,628 0.18% 8,605,520
2011-03-29 2011-03-25 3.834 2,066,495 -10,776 0.17% 7,922,339
2011-03-28 2011-03-24 3.784 2,077,271 +19,955 0.17% 7,859,551
2011-03-25 2011-03-23 3.759 2,057,316 -142,875 0.17% 7,732,499
2011-03-24 2011-03-22 3.884 2,200,191 -901,548 0.18% 8,545,150
2011-03-23 2011-03-21 4.210 3,101,739 +15,964 0.25% 13,056,962
2011-03-22 2011-03-18 4.210 3,085,775 -1,995 0.25% 12,989,760
2011-03-21 2011-03-17 4.059 3,087,770 -266,593 0.25% 12,533,939
2011-03-18 2011-03-16 4.034 3,354,363 -19,157 0.28% 13,532,048
2011-03-17 2011-03-15 4.084 3,373,520 -11,973 0.28% 13,778,391
2011-03-15 2011-03-11 4.210 3,385,493 +1,996 0.28% 14,251,442
2011-03-14 2011-03-10 4.260 3,383,497 -24,345 0.28% 14,412,600
2011-03-10 2011-03-08 4.335 3,407,842 -11,972 0.28% 14,772,471
2011-03-09 2011-03-07 4.360 3,419,814 +15,963 0.28% 14,910,058
2011-03-08 2011-03-04 4.460 3,403,851 +1,996 0.28% 15,181,621
2011-03-07 2011-03-03 4.485 3,401,855 -149,660 0.28% 15,257,959
2011-03-04 2011-03-02 4.310 3,551,515 -27,936 0.29% 15,306,282
2011-03-03 2011-03-01 4.385 3,579,451 +31,927 0.29% 15,695,750
2011-03-02 2011-02-28 4.335 3,547,524 -1,596 0.29% 15,377,971
2011-03-01 2011-02-25 4.260 3,549,120 -5,986 0.29% 15,118,100
2011-02-28 2011-02-24 4.109 3,555,106 -4,390 0.29% 14,609,118
2011-02-25 2011-02-23 4.210 3,559,496 -15,964 0.29% 14,983,918
2011-02-24 2011-02-22 4.310 3,575,460 -150,857 0.29% 15,409,480
2011-02-23 2011-02-21 4.235 3,726,317 +15,964 0.31% 15,779,532
2011-02-22 2011-02-18 4.210 3,710,353 -19,156 0.30% 15,618,960
2011-02-18 2011-02-16 4.260 3,729,509 -37,914 0.31% 15,886,499
2011-02-17 2011-02-15 4.235 3,767,423 -4,789 0.31% 15,953,600
2011-02-16 2011-02-14 4.260 3,772,212 -14,367 0.31% 16,068,399
2011-02-15 2011-02-11 4.335 3,786,579 -42,703 0.31% 16,414,238
2011-02-14 2011-02-10 4.134 3,829,282 +122,122 0.31% 15,831,749
2011-02-11 2011-02-09 4.385 3,707,160 -89,397 0.30% 16,255,749
2011-02-10 2011-02-08 4.510 3,796,557 -21,551 0.31% 17,123,401
2011-02-09 2011-02-07 4.385 3,818,108 -9,977 0.31% 16,742,252
2011-02-08 2011-02-02 4.360 3,828,085 +83,809 0.31% 16,690,080
2011-02-01 2011-01-28 4.210 3,744,276 -25,941 0.31% 15,761,761
2011-01-31 2011-01-27 4.285 3,770,217 +7,982 0.31% 16,154,371
2011-01-28 2011-01-26 4.235 3,762,235 +20,753 0.31% 15,931,631
2011-01-27 2011-01-25 4.134 3,741,482 +123,718 0.31% 15,468,750
2011-01-26 2011-01-24 4.185 3,617,764 -18,358 0.30% 15,138,551
2011-01-25 2011-01-21 4.435 3,636,122 +71,837 0.30% 16,126,470
2011-01-24 2011-01-20 4.510 3,564,285 +85,006 0.29% 16,075,798
2011-01-21 2011-01-19 4.510 3,479,279 +59,465 0.29% 15,692,400
2011-01-20 2011-01-18 4.435 3,419,814 -799 0.28% 15,167,128
2011-01-19 2011-01-17 4.485 3,420,613 -5,986 0.28% 15,342,092
2011-01-18 2011-01-14 4.510 3,426,599 -7,583 0.28% 15,454,800
2011-01-17 2011-01-13 4.435 3,434,182 -38,312 0.28% 15,230,851
2011-01-14 2011-01-12 4.485 3,472,494 +116,933 0.29% 15,574,788
2011-01-13 2011-01-11 4.185 3,355,561 -16,762 0.28% 14,041,361
2011-01-12 2011-01-10 4.059 3,372,323 +11,973 0.28% 13,689,002
2011-01-11 2011-01-07 4.109 3,360,350 -8,381 0.28% 13,808,801
2011-01-10 2011-01-06 4.109 3,368,731 -1,596 0.28% 13,843,241
2011-01-07 2011-01-05 4.034 3,370,327 +28,335 0.28% 13,596,450
2011-01-06 2011-01-04 4.109 3,341,992 +10,377 0.27% 13,733,362
2011-01-05 2011-01-03 4.134 3,331,615 +37,514 0.27% 13,774,199
2011-01-04 2010-12-31 4.159 3,294,101 +203,537 0.27% 13,701,642
2011-01-03 2010-12-29 4.260 3,090,564 -17,560 0.25% 13,164,800
2010-12-30 2010-12-28 4.185 3,108,124 -23,945 0.26% 13,005,960
2010-12-29 2010-12-24 4.185 3,132,069 -104,163 0.26% 13,106,158
2010-12-28 2010-12-22 4.335 3,236,232 -23,547 0.27% 14,028,568
2010-12-23 2010-12-21 4.260 3,259,779 -120,126 0.27% 13,885,601
2010-12-22 2010-12-20 4.034 3,379,905 -5,987 0.28% 13,635,089
2010-12-21 2010-12-17 4.034 3,385,892 -191,564 0.28% 13,659,241
2010-12-20 2010-12-16 3.859 3,577,456 +11,973 0.29% 13,804,562
2010-12-17 2010-12-15 3.909 3,565,483 -69,841 0.29% 13,937,041
2010-12-16 2010-12-14 3.934 3,635,324 -150,856 0.30% 14,301,131
2010-12-15 2010-12-13 3.759 3,786,180 +50,285 0.31% 14,230,499
2010-12-14 2010-12-10 3.733 3,735,895 +7,982 0.31% 13,947,891
2010-12-13 2010-12-09 3.784 3,727,913 -66,648 0.31% 14,104,910
2010-12-10 2010-12-08 3.809 3,794,561 +78,222 0.31% 14,452,159
2010-12-09 2010-12-07 3.809 3,716,339 -71,837 0.31% 14,154,239
2010-12-08 2010-12-06 3.759 3,788,176 -42,303 0.31% 14,238,001
2010-12-07 2010-12-03 3.784 3,830,479 -76,227 0.31% 14,492,978
2010-12-06 2010-12-02 3.683 3,906,706 -35,918 0.32% 14,389,830
2010-12-03 2010-12-01 3.708 3,942,624 -5,987 0.32% 14,620,919
2010-12-02 2010-11-30 3.733 3,948,611 -29,133 0.32% 14,742,062
2010-11-30 2010-11-26 3.708 3,977,744 +11,973 0.33% 14,751,159
2010-11-29 2010-11-25 3.633 3,965,771 +23,945 0.33% 14,408,648
2010-11-26 2010-11-24 3.633 3,941,826 -7,982 0.32% 14,321,650
2010-11-25 2010-11-23 3.608 3,949,808 -1,596 0.32% 14,251,681
2010-11-24 2010-11-22 3.608 3,951,404 +12,771 0.32% 14,257,439
2010-11-23 2010-11-19 3.608 3,938,633 +11,972 0.32% 14,211,359
2010-11-22 2010-11-18 3.608 3,926,661 +2,395 0.32% 14,168,162
2010-11-19 2010-11-17 3.533 3,924,266 -187,573 0.32% 13,864,530
2010-11-18 2010-11-16 3.633 4,111,839 +3,991 0.34% 14,939,350
2010-11-17 2010-11-15 3.608 4,107,848 -15,565 0.34% 14,821,920
2010-11-16 2010-11-12 3.633 4,123,413 +22,350 0.34% 14,981,402
2010-11-15 2010-11-11 3.733 4,101,063 +174,402 0.34% 15,311,238
2010-11-12 2010-11-10 3.884 3,926,661 -13,968 0.32% 15,250,452
2010-11-11 2010-11-09 3.809 3,940,629 +172,408 0.32% 15,008,481
2010-11-10 2010-11-08 3.809 3,768,221 +59,863 0.31% 14,351,839
2010-11-09 2010-11-05 3.708 3,708,358 +177,197 0.30% 13,752,162
2010-11-08 2010-11-04 3.884 3,531,161 +238,657 0.29% 13,714,400
2010-11-05 2010-11-03 3.909 3,292,504 -165,623 0.27% 12,869,999
2010-11-04 2010-11-02 3.608 3,458,127 +32,725 0.28% 12,477,599
2010-11-03 2010-11-01 3.633 3,425,402 +224,689 0.28% 12,445,351
2010-11-02 2010-10-29 3.558 3,200,713 +1,197 0.26% 11,388,399
2010-11-01 2010-10-28 3.408 3,199,516 +30,331 0.26% 10,903,120
2010-10-29 2010-10-27 3.408 3,169,185 +23,147 0.26% 10,799,760
2010-10-28 2010-10-26 3.383 3,146,038 +35,919 0.26% 10,642,051
2010-10-27 2010-10-25 3.433 3,110,119 +7,981 0.26% 10,676,408
2010-10-26 2010-10-22 3.458 3,102,138 +5,987 0.26% 10,726,741
2010-10-25 2010-10-21 3.458 3,096,151 +19,954 0.25% 10,706,039
2010-10-22 2010-10-20 3.458 3,076,197 +42,304 0.25% 10,637,041
2010-10-21 2010-10-19 3.508 3,033,893 +55,873 0.25% 10,642,800
2010-10-20 2010-10-18 3.483 2,978,020 +45,097 0.24% 10,372,179
2010-10-19 2010-10-15 3.458 2,932,923 +4,789 0.24% 10,141,620
2010-10-18 2010-10-14 3.508 2,928,134 -1,995 0.24% 10,271,801
2010-10-15 2010-10-13 3.483 2,930,129 +167,618 0.24% 10,205,379
2010-10-14 2010-10-12 3.483 2,762,511 +217,904 0.23% 9,621,581
2010-10-13 2010-10-11 3.508 2,544,607 +29,533 0.21% 8,926,400
2010-10-12 2010-10-08 3.483 2,515,074 +136,090 0.21% 8,759,779
2010-10-11 2010-10-07 3.408 2,378,984 -23,945 0.20% 8,106,960
2010-10-08 2010-10-06 3.458 2,402,929 +21,950 0.20% 8,308,978
2010-10-07 2010-10-05 3.458 2,380,979 -15,964 0.20% 8,233,079
2010-10-06 2010-10-04 3.433 2,396,943 -1,996 0.20% 8,228,220
2010-10-05 2010-09-30 3.483 2,398,939 +39,910 0.20% 8,355,292
2010-10-04 2010-09-29 3.458 2,359,029 +19,954 0.19% 8,157,179
2010-09-30 2010-09-28 3.458 2,339,075 -1,995 0.19% 8,088,181
2010-09-29 2010-09-27 3.483 2,341,070 +7,982 0.19% 8,153,739
2010-09-28 2010-09-24 3.483 2,333,088 +107,754 0.19% 8,125,938
2010-09-27 2010-09-22 3.458 2,225,334 +35,918 0.18% 7,694,881
2010-09-24 2010-09-21 3.433 2,189,416 +75,828 0.18% 7,515,822
2010-09-21 2010-09-17 3.483 2,113,588 +6,385 0.17% 7,361,439
2010-09-20 2010-09-16 3.508 2,107,203 -7,982 0.17% 7,392,001
2010-09-17 2010-09-15 3.508 2,115,185 +3,991 0.17% 7,420,002
2010-09-16 2010-09-14 3.508 2,111,194 -15,963 0.17% 7,406,001
2010-09-15 2010-09-13 3.508 2,127,157 +1,995 0.17% 7,461,999
2010-09-14 2010-09-10 3.559 2,125,162 -7,982 0.17% 7,563,044
2010-09-13 2010-09-09 3.559 2,133,144 -229,950 0.18% 7,591,451
2010-09-10 2010-09-08 3.483 2,363,094 -81,826 0.20% 8,229,588
2010-09-09 2010-09-07 3.559 2,444,920 +19,670 0.20% 8,701,002
2010-09-08 2010-09-06 3.533 2,425,250 +8,655 0.20% 8,569,350
2010-09-07 2010-09-03 3.533 2,416,595 -10,622 0.20% 8,538,768
2010-09-06 2010-09-02 3.457 2,427,217 -27,537 0.20% 8,391,200
2010-09-03 2010-09-01 3.508 2,454,754 -1,180 0.20% 8,611,199
2010-09-02 2010-08-31 3.584 2,455,934 -43,273 0.20% 8,802,628
2010-09-01 2010-08-30 3.762 2,499,207 -7,081 0.21% 9,402,438
2010-08-30 2010-08-26 3.813 2,506,288 -11,802 0.21% 9,556,498
2010-08-27 2010-08-25 3.737 2,518,090 -27,537 0.21% 9,409,469
2010-08-26 2010-08-24 3.788 2,545,627 -13,376 0.21% 9,641,788
2010-08-25 2010-08-23 3.788 2,559,003 +3,934 0.21% 9,692,451
2010-08-24 2010-08-20 3.838 2,555,069 -1,573 0.21% 9,807,451
2010-08-23 2010-08-19 3.864 2,556,642 -90,873 0.21% 9,878,479
2010-08-20 2010-08-18 3.813 2,647,515 -44,454 0.22% 10,094,998
2010-08-19 2010-08-17 3.864 2,691,969 -54,287 0.22% 10,401,362
2010-08-17 2010-08-13 3.762 2,746,256 +1,180 0.23% 10,331,878
2010-08-16 2010-08-12 3.838 2,745,076 -87,333 0.23% 10,536,779
2010-08-13 2010-08-11 3.915 2,832,409 -538,944 0.24% 11,088,001
2010-08-12 2010-08-10 3.686 3,371,353 -260,031 0.28% 12,426,499
2010-08-11 2010-08-09 3.457 3,631,384 -86,546 0.30% 12,554,159
2010-08-10 2010-08-06 3.406 3,717,930 -7,081 0.31% 12,664,340
2010-08-09 2010-08-05 3.406 3,725,011 -12,982 0.31% 12,688,460
2010-08-06 2010-08-04 3.432 3,737,993 -76,711 0.31% 12,827,700
2010-08-05 2010-08-03 3.432 3,814,704 -37,765 0.32% 13,090,950
2010-08-04 2010-08-02 3.355 3,852,469 -141,621 0.32% 12,926,759
2010-08-03 2010-07-30 3.254 3,994,090 +26,751 0.33% 12,995,840
2010-08-02 2010-07-29 3.203 3,967,339 -41,700 0.33% 12,707,099
2010-07-30 2010-07-28 3.101 4,009,039 -103,068 0.33% 12,433,021
2010-07-29 2010-07-27 3.203 4,112,107 -54,288 0.34% 13,170,780
2010-07-28 2010-07-26 3.076 4,166,395 -81,431 0.35% 12,815,111
2010-07-27 2010-07-23 2.923 4,247,826 -13,376 0.35% 12,417,699
2010-07-26 2010-07-22 2.898 4,261,202 -17,702 0.36% 12,348,481
2010-07-23 2010-07-21 2.923 4,278,904 -31,472 0.36% 12,508,549
2010-07-22 2010-07-20 2.898 4,310,376 -15,735 0.36% 12,490,981
2010-07-21 2010-07-19 2.898 4,326,111 -22,817 0.36% 12,536,580
2010-07-20 2010-07-16 2.872 4,348,928 +5,508 0.36% 12,492,151
2010-07-19 2010-07-15 2.872 4,343,420 -29,111 0.36% 12,476,329
2010-07-16 2010-07-14 2.898 4,372,531 +51,141 0.36% 12,671,100
2010-07-15 2010-07-13 2.923 4,321,390 -18,096 0.36% 12,632,749
2010-07-14 2010-07-12 2.923 4,339,486 +62,155 0.36% 12,685,649
2010-07-13 2010-07-09 2.872 4,277,331 -54,681 0.36% 12,286,491
2010-07-12 2010-07-08 2.847 4,332,012 +97,954 0.36% 12,333,440
2010-07-09 2010-07-07 2.822 4,234,058 +20,456 0.35% 11,946,930
2010-07-08 2010-07-06 2.796 4,213,602 +18,490 0.35% 11,782,101
2010-07-07 2010-07-05 2.771 4,195,112 +53,107 0.35% 11,623,759
2010-07-06 2010-07-02 2.720 4,142,005 -255,703 0.35% 11,266,031
2010-07-05 2010-06-30 2.796 4,397,708 +110,543 0.37% 12,296,900
2010-07-02 2010-06-29 2.796 4,287,165 +164,437 0.36% 11,987,799
2010-06-30 2010-06-28 2.847 4,122,728 +744,294 0.34% 11,737,599
2010-06-29 2010-06-25 2.974 3,378,434 +44,059 0.28% 10,047,959
2010-06-28 2010-06-24 2.898 3,334,375 +43,667 0.28% 9,662,641
2010-06-25 2010-06-23 2.923 3,290,708 +1,573 0.27% 9,619,749
2010-06-24 2010-06-22 2.796 3,289,135 +22,030 0.27% 9,197,101
2010-06-23 2010-06-21 2.796 3,267,105 +80,252 0.27% 9,135,500
2010-06-22 2010-06-18 2.796 3,186,853 -2,361 0.27% 8,911,099
2010-06-21 2010-06-17 2.822 3,189,214 +14,162 0.27% 8,998,771
2010-06-18 2010-06-15 2.822 3,175,052 -39,339 0.26% 8,958,811
2010-06-17 2010-06-14 2.872 3,214,391 -9,834 0.27% 9,233,231
2010-06-15 2010-06-11 2.898 3,224,225 +3,934 0.27% 9,343,439
2010-06-14 2010-06-10 2.872 3,220,291 -11,802 0.27% 9,250,179
2010-06-09 2010-06-07 2.974 3,232,093 -32,258 0.27% 9,612,719
2010-06-08 2010-06-04 3.101 3,264,351 -15,736 0.27% 10,123,559
2010-06-04 2010-06-02 3.101 3,280,087 +16,523 0.27% 10,172,361
2010-06-03 2010-06-01 3.178 3,263,564 +97,954 0.27% 10,369,999
2010-06-02 2010-05-31 3.178 3,165,610 -33,045 0.26% 10,058,749
2010-05-31 2010-05-27 2.974 3,198,655 -787 0.27% 9,513,270
2010-05-28 2010-05-26 2.771 3,199,442 -7,474 0.27% 8,864,970
2010-05-27 2010-05-25 2.822 3,206,916 -1,967 0.27% 9,048,719
2010-05-26 2010-05-24 2.949 3,208,883 -43,666 0.27% 9,462,119
2010-05-25 2010-05-20 2.974 3,252,549 -129,819 0.27% 9,673,559
2010-05-24 2010-05-19 3.050 3,382,368 -7,868 0.28% 10,317,599
2010-05-20 2010-05-18 3.050 3,390,236 +11,802 0.28% 10,341,600
2010-05-19 2010-05-17 3.050 3,378,434 -21,243 0.28% 10,305,599
2010-05-17 2010-05-13 3.127 3,399,677 +31,864 0.28% 10,629,659
2010-05-14 2010-05-12 2.974 3,367,813 +6,688 0.28% 10,016,371
2010-05-12 2010-05-10 3.152 3,361,125 -30,685 0.28% 10,594,560
2010-05-11 2010-05-07 3.152 3,391,810 -21,636 0.28% 10,691,281
2010-05-10 2010-05-06 3.305 3,413,446 -128,245 0.28% 11,280,100
2010-05-07 2010-05-05 3.483 3,541,691 -135,326 0.30% 12,334,109
2010-05-06 2010-05-04 3.559 3,677,017 -55,075 0.31% 13,085,798
2010-05-05 2010-05-03 3.457 3,732,092 -60,976 0.31% 12,902,320
2010-05-04 2010-04-30 3.559 3,793,068 +6,295 0.32% 13,498,802
2010-05-03 2010-04-29 3.533 3,786,773 -24,390 0.32% 13,380,139
2010-04-30 2010-04-28 3.533 3,811,163 -40,913 0.32% 13,466,318
2010-04-29 2010-04-27 3.584 3,852,076 +60,975 0.32% 13,806,720
2010-04-28 2010-04-26 3.737 3,791,101 +1,177,417 0.32% 14,166,392
2010-04-27 2010-04-23 3.711 2,613,684 -113,690 0.22% 9,700,240
2010-04-26 2010-04-22 3.641 2,727,374 +84,973 0.23% 9,929,763
2010-04-23 2010-04-21 3.667 2,642,401 +81,759 0.22% 9,689,607
2010-04-22 2010-04-20 3.641 2,560,642 +30,543 0.22% 9,322,729
2010-04-21 2010-04-19 3.615 2,530,099 -13,745 0.22% 9,145,259
2010-04-20 2010-04-16 3.667 2,543,844 +94,683 0.22% 9,328,201
2010-04-19 2010-04-15 3.772 2,449,161 -34,360 0.21% 9,237,602
2010-04-16 2010-04-14 3.798 2,483,521 +98,119 0.21% 9,432,249
2010-04-15 2010-04-13 3.772 2,385,402 +67,958 0.20% 8,997,119
2010-04-14 2010-04-12 3.929 2,317,444 -35,506 0.20% 9,104,999
2010-04-13 2010-04-09 3.877 2,352,950 +916,669 0.20% 9,121,239
2010-04-12 2010-04-08 3.719 1,436,281 -39,324 0.12% 5,342,040
2010-04-09 2010-04-07 3.405 1,475,605 +15,272 0.13% 5,024,500
2010-04-08 2010-04-01 3.457 1,460,333 +442,872 0.13% 5,048,998
2010-04-07 2010-03-31 3.379 1,017,461 -18,326 0.09% 3,437,850
2010-04-01 2010-03-30 3.379 1,035,787 +46,578 0.09% 3,499,771
2010-03-31 2010-03-29 3.353 989,209 +51,541 0.09% 3,316,480
2010-03-30 2010-03-26 3.353 937,668 -3,054 0.08% 3,143,681
2010-03-29 2010-03-25 3.405 940,722 -24,816 0.08% 3,203,200
2010-03-26 2010-03-24 3.379 965,538 -6,109 0.08% 3,262,410
2010-03-25 2010-03-23 3.379 971,647 +18,708 0.08% 3,283,051
2010-03-24 2010-03-22 3.326 952,939 +1,527 0.08% 3,169,919
2010-03-23 2010-03-19 3.222 951,412 +14,508 0.08% 3,065,160
2010-03-22 2010-03-18 3.326 936,904 +12,599 0.08% 3,116,580
2010-03-19 2010-03-17 3.353 924,305 -40,851 0.08% 3,098,879
2010-03-18 2010-03-16 3.196 965,156 -11,072 0.08% 3,084,159
2010-03-17 2010-03-15 3.326 976,228 +23,671 0.08% 3,247,390
2010-03-16 2010-03-12 3.300 952,557 +16,798 0.08% 3,143,699
2010-03-15 2010-03-11 3.405 935,759 -1,527 0.08% 3,186,301
2010-03-12 2010-03-10 3.405 937,286 -9,545 0.08% 3,191,500
2010-03-11 2010-03-09 3.405 946,831 -34,360 0.08% 3,224,001
2010-03-10 2010-03-08 3.353 981,191 -1,528 0.08% 3,289,599
2010-03-09 2010-03-05 3.065 982,719 -114,535 0.08% 3,011,581
2010-03-08 2010-03-04 2.724 1,097,254 +70,248 0.09% 2,988,959
2010-03-04 2010-03-02 2.855 1,027,006 -22,907 0.09% 2,932,101
2010-03-03 2010-03-01 2.803 1,049,913 +19,089 0.09% 2,942,500
2010-03-02 2010-02-26 2.776 1,030,824 +29,016 0.09% 2,862,001
2010-03-01 2010-02-25 2.750 1,001,808 +22,526 0.09% 2,755,200
2010-02-26 2010-02-24 2.776 979,282 +147,369 0.08% 2,718,899
2010-02-24 2010-02-22 2.776 831,913 +5,727 0.07% 2,309,740
2010-02-23 2010-02-19 2.750 826,186 -8,781 0.07% 2,272,200
2010-02-22 2010-02-18 2.750 834,967 +4,963 0.07% 2,296,350
2010-02-19 2010-02-17 2.750 830,004 +19,089 0.07% 2,282,700
2010-02-18 2010-02-12 2.776 810,915 -19,089 0.07% 2,251,441
2010-02-17 2010-02-11 2.855 830,004 +38,179 0.07% 2,369,660
2010-02-09 2010-02-05 2.803 791,825 -2,673 0.07% 2,219,179
2010-02-04 2010-02-02 2.934 794,498 +1,909 0.07% 2,330,721
2010-01-29 2010-01-27 2.934 792,589 -13,362 0.07% 2,325,121
2010-01-28 2010-01-26 3.143 805,951 -1,909 0.07% 2,533,199
2010-01-26 2010-01-22 3.143 807,860 -9,545 0.07% 2,539,199
2010-01-25 2010-01-21 3.117 817,405 -7,636 0.07% 2,547,790
2010-01-22 2010-01-20 3.274 825,041 +11,454 0.07% 2,701,251
2010-01-14 2010-01-12 3.484 813,587 +80,939 0.07% 2,834,230
2010-01-12 2010-01-08 3.248 732,648 -7,636 0.06% 2,379,559
2010-01-11 2010-01-07 3.038 740,284 +7,636 0.06% 2,249,240
2010-01-05 2009-12-31 3.143 732,648 +3,818 0.06% 2,302,799
2009-12-29 2009-12-24 3.012 728,830 -1,146 0.06% 2,195,349
2009-12-22 2009-12-18 2.907 729,976 +15,272 0.06% 2,122,320
2009-12-16 2009-12-14 3.143 714,704 +11,835 0.06% 2,246,399
2009-12-15 2009-12-11 3.196 702,869 +19,089 0.06% 2,246,020
2009-12-11 2009-12-09 3.405 683,780 +11,454 0.06% 2,328,301
2009-12-08 2009-12-04 3.405 672,326 +16,035 0.06% 2,289,300
2009-12-07 2009-12-03 3.248 656,291 -23,671 0.06% 2,131,560
2009-12-04 2009-12-02 3.274 679,962 +764 0.06% 2,226,251
2009-12-03 2009-12-01 3.274 679,198 +3,818 0.06% 2,223,749
2009-11-26 2009-11-24 3.562 675,380 -2,291 0.06% 2,405,839
2009-11-25 2009-11-23 3.536 677,671 -18,708 0.06% 2,396,250
2009-11-24 2009-11-20 3.588 696,379 +7,636 0.06% 2,498,881
2009-11-20 2009-11-18 3.405 688,743 +9,545 0.06% 2,345,200
2009-11-16 2009-11-12 3.457 679,198 -22,907 0.06% 2,348,279
2009-11-13 2009-11-11 3.588 702,105 -7,636 0.06% 2,519,429
2009-11-12 2009-11-10 3.484 709,741 +3,818 0.06% 2,472,469
2009-11-10 2009-11-06 3.693 705,923 -7,636 0.06% 2,607,089
2009-11-04 2009-11-02 3.353 713,559 +3,818 0.06% 2,392,320
2009-11-03 2009-10-30 3.353 709,741 +4,200 0.06% 2,379,520
2009-11-02 2009-10-29 3.326 705,541 +4,963 0.06% 2,346,958
2009-10-30 2009-10-28 3.510 700,578 -3,818 0.06% 2,458,899
2009-10-29 2009-10-27 3.798 704,396 -7,636 0.06% 2,675,249
2009-10-28 2009-10-23 3.955 712,032 +9,545 0.06% 2,816,151
2009-10-23 2009-10-21 4.138 702,487 -3,818 0.06% 2,907,199
2009-10-22 2009-10-20 4.138 706,305 +12,981 0.06% 2,923,000
2009-10-21 2009-10-19 4.112 693,324 +3,818 0.06% 2,851,119
2009-10-19 2009-10-15 4.138 689,506 -6,491 0.06% 2,853,478
2009-10-16 2009-10-14 4.165 695,997 -382 0.06% 2,898,571
2009-10-15 2009-10-13 4.112 696,379 -57,268 0.06% 2,863,682
2009-10-14 2009-10-12 4.112 753,647 -26,725 0.06% 3,099,182
2009-10-13 2009-10-09 3.955 780,372 +1,909 0.07% 3,086,441
2009-10-08 2009-10-06 3.981 778,463 -1,909 0.07% 3,099,281
2009-10-06 2009-10-02 4.060 780,372 +1,909 0.07% 3,168,201
2009-10-05 2009-09-30 4.191 778,463 -28,252 0.07% 3,262,401
2009-10-02 2009-09-29 4.007 806,715 +4,582 0.07% 3,232,890
2009-09-30 2009-09-28 3.981 802,133 -39,324 0.07% 3,193,518
2009-09-29 2009-09-25 4.060 841,457 -3,437 0.07% 3,416,198
2009-09-28 2009-09-24 4.007 844,894 -8,017 0.07% 3,385,892
2009-09-25 2009-09-23 4.086 852,911 -11,454 0.07% 3,485,040
2009-09-24 2009-09-22 4.138 864,365 +1,527 0.07% 3,577,121
2009-09-23 2009-09-21 3.929 862,838 +15,272 0.07% 3,390,002
2009-09-17 2009-09-15 3.842 847,566 +13,544 0.07% 3,256,540
2009-09-16 2009-09-14 3.895 834,022 +29,436 0.07% 3,248,701
2009-09-11 2009-09-09 3.869 804,586 -26,417 0.07% 3,112,721
2009-09-10 2009-09-08 3.789 831,003 +3,774 0.07% 3,148,862
2009-09-04 2009-09-02 3.710 827,229 -11,321 0.07% 3,068,801
2009-09-03 2009-09-01 3.816 838,550 -3,774 0.07% 3,199,679
2009-09-02 2009-08-31 3.789 842,324 -3,774 0.07% 3,191,759
2009-09-01 2009-08-28 3.869 846,098 -11,322 0.07% 3,273,320
2009-08-27 2009-08-25 3.763 857,420 +11,322 0.07% 3,226,242
2009-08-20 2009-08-18 3.683 846,098 -18,869 0.07% 3,116,380
2009-08-19 2009-08-17 3.683 864,967 -11,322 0.08% 3,185,879
2009-08-18 2009-08-14 3.816 876,289 -15,095 0.08% 3,343,681
2009-08-17 2009-08-13 3.922 891,384 -7,548 0.08% 3,495,759
2009-08-14 2009-08-12 3.789 898,932 -9,812 0.08% 3,406,260
2009-08-13 2009-08-11 3.710 908,744 +33,965 0.08% 3,371,200
2009-08-07 2009-08-05 3.683 874,779 -1,510 0.08% 3,222,019
2009-08-06 2009-08-04 3.763 876,289 -1,509 0.08% 3,297,241
2009-08-03 2009-07-30 3.710 877,798 -6,416 0.08% 3,256,399
2009-07-31 2009-07-29 3.736 884,214 +15,095 0.08% 3,303,630
2009-07-30 2009-07-28 3.895 869,119 -14,340 0.08% 3,385,412
2009-07-29 2009-07-27 3.975 883,459 +15,095 0.08% 3,511,499
2009-07-28 2009-07-24 3.789 868,364 +29,436 0.08% 3,290,431
2009-07-27 2009-07-23 3.842 838,928 +11,322 0.07% 3,223,351
2009-07-24 2009-07-22 4.213 827,606 +1,887 0.07% 3,486,869
2009-07-23 2009-07-21 3.842 825,719 +5,283 0.07% 3,172,599
2009-07-22 2009-07-20 3.710 820,436 -16,982 0.07% 3,043,601
2009-07-21 2009-07-17 3.418 837,418 -378 0.07% 2,862,510
2009-07-20 2009-07-16 3.339 837,796 -18,114 0.07% 2,797,202
2009-07-17 2009-07-15 3.312 855,910 -21,888 0.07% 2,835,000
2009-07-16 2009-07-14 3.339 877,798 -37,739 0.08% 2,930,759
2009-07-15 2009-07-13 3.233 915,537 -7,548 0.08% 2,959,720
2009-07-14 2009-07-10 3.312 923,085 +18,870 0.08% 3,057,501
2009-07-13 2009-07-09 3.312 904,215 -11,699 0.08% 2,994,999
2009-07-10 2009-07-08 3.100 915,914 +3,774 0.08% 2,839,589
2009-07-09 2009-07-07 3.312 912,140 +10,566 0.08% 3,021,249
2009-07-07 2009-07-03 3.392 901,574 -18,492 0.08% 3,057,921
2009-07-06 2009-07-02 3.339 920,066 -16,604 0.08% 3,071,882
2009-07-03 2009-06-30 3.206 936,670 -37,739 0.08% 3,003,218
2009-07-02 2009-06-29 3.339 974,409 -11,322 0.08% 3,253,320
2009-06-30 2009-06-26 3.206 985,731 -4,906 0.09% 3,160,521
2009-06-24 2009-06-22 3.206 990,637 -2,641 0.09% 3,176,251
2009-06-23 2009-06-19 3.127 993,278 -7,548 0.09% 3,105,759
2009-06-22 2009-06-18 3.074 1,000,826 -3,774 0.09% 3,076,320
2009-06-19 2009-06-17 3.180 1,004,600 +15,096 0.09% 3,194,400
2009-06-18 2009-06-16 3.286 989,504 -15,096 0.09% 3,251,279
2009-06-17 2009-06-15 3.153 1,004,600 +11,322 0.09% 3,167,780
2009-06-16 2009-06-12 3.259 993,278 -2,265 0.09% 3,237,359
2009-06-15 2009-06-11 3.021 995,543 -2,264 0.09% 3,007,321
2009-06-11 2009-06-09 3.100 997,807 -9,057 0.09% 3,093,480
2009-06-10 2009-06-08 3.233 1,006,864 +3,774 0.09% 3,254,959
2009-06-09 2009-06-05 3.153 1,003,090 -50,570 0.09% 3,163,019
2009-06-08 2009-06-04 3.021 1,053,660 -48,683 0.09% 3,182,880
2009-06-05 2009-06-03 2.915 1,102,343 +26,417 0.10% 3,213,101
2009-06-04 2009-06-02 2.835 1,075,926 +1,510 0.09% 3,050,571
2009-06-03 2009-06-01 2.809 1,074,416 +42,644 0.09% 3,017,820
2009-06-02 2009-05-29 2.650 1,031,772 +75,477 0.09% 2,734,001
2009-06-01 2009-05-27 3.047 956,295 +3,774 0.08% 2,914,101
2009-05-27 2009-05-25 3.286 952,521 -24,530 0.08% 3,129,761
2009-05-26 2009-05-22 2.729 977,051 +3,774 0.08% 2,666,671
2009-05-22 2009-05-20 2.570 973,277 +30,946 0.08% 2,501,630
2009-05-21 2009-05-19 2.597 942,331 +16,982 0.08% 2,447,059
2009-05-19 2009-05-15 2.597 925,349 +16,982 0.08% 2,402,960
2009-05-18 2009-05-14 2.708 908,367 -754 0.08% 2,460,140
2009-05-15 2009-05-13 2.844 909,121 +19,637 0.08% 2,585,291
2009-05-13 2009-05-11 2.762 889,484 -28,062 0.08% 2,457,179
2009-05-12 2009-05-08 2.519 917,546 -1,846 0.08% 2,311,050
2009-05-11 2009-05-07 2.356 919,392 -24,000 0.08% 2,166,299
2009-05-08 2009-05-06 2.194 943,392 +22,892 0.08% 2,069,549
2009-05-07 2009-05-05 2.140 920,500 +121,109 0.08% 1,969,470
2009-05-06 2009-05-04 2.112 799,391 +34,708 0.07% 1,688,699
2009-05-04 2009-04-29 1.923 764,683 +18,461 0.07% 1,470,409
2009-04-30 2009-04-28 1.923 746,222 -22,154 0.07% 1,434,911
2009-04-28 2009-04-24 2.058 768,376 -29,169 0.07% 1,581,561
2009-04-27 2009-04-23 2.031 797,545 -369 0.07% 1,620,000
2009-04-24 2009-04-22 2.004 797,914 -77,539 0.07% 1,599,139
2009-04-23 2009-04-21 2.031 875,453 +19,938 0.08% 1,778,249
2009-04-22 2009-04-20 2.031 855,515 +25,847 0.08% 1,737,750
2009-04-21 2009-04-17 1.896 829,668 +14,769 0.07% 1,572,899
2009-04-20 2009-04-16 1.896 814,899 +25,846 0.07% 1,544,900
2009-04-17 2009-04-15 1.842 789,053 +66,462 0.07% 1,453,160
2009-04-07 2009-04-03 1.815 722,591 -18,831 0.06% 1,311,191
2009-04-02 2009-03-31 1.787 741,422 -22,154 0.07% 1,325,281
2009-03-31 2009-03-27 1.787 763,576 +22,154 0.07% 1,364,881
2009-03-30 2009-03-26 1.733 741,422 +3,693 0.07% 1,285,121
2009-03-27 2009-03-25 1.733 737,729 +14,769 0.07% 1,278,720
2009-03-25 2009-03-23 1.652 722,960 -3,323 0.06% 1,194,380
2009-03-23 2009-03-19 1.760 726,283 -7,385 0.06% 1,278,550
2009-03-20 2009-03-18 1.896 733,668 +7,385 0.07% 1,390,901
2009-02-10 2009-02-06 2.302 726,283 -3,692 0.06% 1,671,950
2009-01-30 2009-01-23 1.815 729,975 +18,461 0.06% 1,324,589
2009-01-29 2009-01-22 1.842 711,514 +739 0.06% 1,310,361
2009-01-19 2009-01-15 2.031 710,775 -4,431 0.06% 1,443,750
2009-01-15 2009-01-13 2.167 715,206 +2,954 0.06% 1,549,600
2009-01-14 2009-01-12 2.167 712,252 +3,323 0.06% 1,543,200
2009-01-09 2009-01-07 2.140 708,929 +36,923 0.06% 1,516,800
2009-01-08 2009-01-06 2.221 672,006 +4,062 0.06% 1,492,401
2009-01-07 2009-01-05 2.275 667,944 +30,277 0.06% 1,519,560
2009-01-06 2009-01-02 2.383 637,667 +33,600 0.06% 1,519,760
2009-01-05 2008-12-31 2.708 604,067 +8,862 0.05% 1,636,001
2008-12-30 2008-12-24 2.356 595,205 -7,385 0.05% 1,402,440
2008-12-29 2008-12-22 2.356 602,590 -22,154 0.05% 1,419,841
2008-12-22 2008-12-18 2.167 624,744 +22,154 0.06% 1,353,601
2008-12-19 2008-12-17 2.275 602,590 -36,923 0.05% 1,370,881
2008-12-18 2008-12-16 2.302 639,513 -44,308 0.06% 1,472,200
2008-12-17 2008-12-15 2.661 683,821 +32,492 0.06% 1,819,650
2008-12-16 2008-12-12 2.631 651,329 +54,712 0.06% 1,713,931
2008-12-15 2008-12-11 2.661 596,617 +33,822 0.06% 1,587,600
2008-12-12 2008-12-10 2.631 562,795 +6,764 0.05% 1,480,960
2008-12-08 2008-12-04 2.720 556,031 +47,351 0.05% 1,512,481
2008-12-02 2008-11-28 2.957 508,680 -3,382 0.05% 1,503,999
2008-12-01 2008-11-27 2.957 512,062 -339 0.05% 1,513,999
2008-11-28 2008-11-26 2.957 512,401 +339 0.05% 1,515,001
2008-11-12 2008-11-10 2.898 512,062 -3,383 0.05% 1,483,719
2008-11-10 2008-11-06 2.779 515,445 -6,087 0.05% 1,432,561
2008-11-07 2008-11-05 2.750 521,532 -7,441 0.05% 1,434,059
2008-10-29 2008-10-27 2.247 528,973 -1,353 0.05% 1,188,639
2008-10-09 2008-10-06 2.661 530,326 -677 0.05% 1,411,200
2008-10-08 2008-10-03 2.838 531,003 -338 0.05% 1,507,201
2008-10-06 2008-10-02 2.927 531,341 +338 0.05% 1,555,291
2008-10-03 2008-09-30 3.223 531,003 +677 0.05% 1,711,301
2008-10-02 2008-09-29 3.311 530,326 -1,353 0.05% 1,756,160
2008-09-25 2008-09-23 3.489 531,679 -676 0.05% 1,854,960
2008-09-24 2008-09-22 3.548 532,355 -20,632 0.05% 1,888,798
2008-09-23 2008-09-19 3.075 552,987 -2,029 0.05% 1,700,401
2008-09-17 2008-09-12 2.513 555,016 +10,146 0.05% 1,394,850
2008-09-04 2008-09-02 2.631 544,870 +6,765 0.05% 1,433,791
2008-08-27 2008-08-25 3.016 538,105 -2,368 0.05% 1,622,820
2008-08-19 2008-08-15 2.957 540,473 -676 0.05% 1,598,001
2008-08-12 2008-08-08 3.105 541,149 -2,706 0.05% 1,680,000
2008-08-07 2008-08-04 3.105 543,855 +3,382 0.05% 1,688,400
2008-08-05 2008-08-01 3.252 540,473 -2,029 0.05% 1,757,801
2008-08-01 2008-07-30 3.164 542,502 -13,529 0.05% 1,716,280
2008-07-31 2008-07-29 3.134 556,031 -1,691 0.05% 1,742,641
2008-07-30 2008-07-28 3.105 557,722 -1,014 0.05% 1,731,451
2008-07-29 2008-07-25 3.134 558,736 -6,765 0.05% 1,751,119
2008-07-28 2008-07-24 3.134 565,501 -2,367 0.05% 1,772,321
2008-07-24 2008-07-22 3.075 567,868 +1,691 0.05% 1,746,159
2008-07-23 2008-07-21 3.134 566,177 +2,367 0.05% 1,774,439
2008-07-21 2008-07-17 3.105 563,810 -3,382 0.05% 1,750,351
2008-07-14 2008-07-10 3.164 567,192 -2,367 0.05% 1,794,390
2008-07-10 2008-07-08 3.164 569,559 +3,382 0.05% 1,801,879
2008-06-27 2008-06-25 3.725 566,177 -3,382 0.05% 2,109,239
2008-06-26 2008-06-24 3.696 569,559 -2,706 0.05% 2,104,998
2008-06-19 2008-06-17 3.696 572,265 -22,661 0.06% 2,114,999
2008-06-18 2008-06-16 3.696 594,926 -24,690 0.06% 2,198,751
2008-06-17 2008-06-13 3.578 619,616 -10,146 0.06% 2,216,721
2008-06-13 2008-06-11 3.430 629,762 -1,015 0.06% 2,159,919
2008-06-12 2008-06-10 3.400 630,777 -5,750 0.06% 2,144,750
2008-06-11 2008-06-06 3.430 636,527 +3,383 0.06% 2,183,121
2008-06-10 2008-06-05 3.518 633,144 +11,837 0.06% 2,227,678
2008-06-06 2008-06-04 3.578 621,307 -5,411 0.06% 2,222,771
2008-06-05 2008-06-03 3.725 626,718 -22,999 0.06% 2,334,779
2008-06-04 2008-06-02 3.725 649,717 +47,350 0.06% 2,420,459
2008-06-03 2008-05-30 3.844 602,367 -38,895 0.06% 2,315,301
2008-06-02 2008-05-29 3.844 641,262 -9,808 0.06% 2,464,801
2008-05-30 2008-05-28 3.844 651,070 -4,735 0.06% 2,502,500
2008-05-29 2008-05-27 3.844 655,805 -6,764 0.06% 2,520,700
2008-05-28 2008-05-26 3.755 662,569 -42,278 0.06% 2,487,928
2008-05-27 2008-05-23 3.666 704,847 -28,748 0.07% 2,584,161
2008-05-26 2008-05-22 3.637 733,595 -31,116 0.07% 2,667,869
2008-05-21 2008-05-19 3.696 764,711 -6,765 0.07% 2,826,249
2008-05-20 2008-05-16 3.696 771,476 -10,484 0.07% 2,851,251
2008-05-19 2008-05-15 3.637 781,960 +46,335 0.08% 2,843,758
2008-05-16 2008-05-14 3.430 735,625 +55,130 0.07% 2,523,001
2008-05-15 2008-05-13 3.518 680,495 +45,321 0.07% 2,394,280
2008-05-14 2008-05-09 3.903 635,174 -7,102 0.06% 2,478,961
2008-05-13 2008-05-08 4.110 642,276 +58,511 0.06% 2,639,608
2008-05-09 2008-05-07 3.844 583,765 +47,013 0.06% 2,243,801
2008-05-08 2008-05-06 3.814 536,752 +16,234 0.05% 2,047,229
2008-05-07 2008-05-05 3.814 520,518 +26,043 0.05% 1,985,311
2008-05-06 2008-05-02 3.725 494,475 +2,706 0.05% 1,842,120
2008-05-05 2008-04-30 3.696 491,769 +21,646 0.05% 1,817,499
2008-05-02 2008-04-29 3.755 470,123 +10,484 0.05% 1,765,299
2008-04-29 2008-04-25 4.110 459,639 +4,736 0.04% 1,889,012
2008-04-28 2008-04-24 4.080 454,903 +2,029 0.04% 1,856,098
2008-04-25 2008-04-23 4.139 452,874 -1,691 0.04% 1,874,599
2008-04-24 2008-04-22 4.139 454,565 +10,146 0.04% 1,881,599
2008-04-18 2008-04-16 4.997 444,419 -3,382 0.04% 2,220,661
2008-04-17 2008-04-15 5.322 447,801 +10,147 0.04% 2,383,201
2008-04-15 2008-04-11 5.559 437,654 -57,497 0.04% 2,432,718
2008-03-19 2008-03-17 5.647 495,151 -3,721 0.05% 2,796,237
2008-03-18 2008-03-14 5.529 498,872 -1,015 0.05% 2,758,251
2008-02-15 2008-02-13 4.908 499,887 -1,014 0.05% 2,453,482
2008-02-12 2008-02-06 5.529 500,901 -1,353 0.05% 2,769,469
2008-02-11 2008-02-04 4.819 502,254 -6,764 0.05% 2,420,550
2008-01-24 2008-01-22 4.051 509,018 +6,764 0.05% 2,061,848
2008-01-11 2008-01-09 5.233 502,254 -14,882 0.05% 2,628,450
2008-01-03 2007-12-31 4.819 517,136 +2,368 0.06% 2,492,272
2007-12-20 2007-12-18 4.642 514,768 -33,822 0.06% 2,389,539
2007-12-18 2007-12-14 4.819 548,590 +56,821 0.06% 2,643,860
2007-12-14 2007-12-12 5.204 491,769 -2,368 0.05% 2,559,039
2007-12-13 2007-12-11 5.322 494,137 +5,073 0.05% 2,629,801
2007-12-12 2007-12-10 5.381 489,064 -1,352 0.05% 2,631,723
2007-12-11 2007-12-07 5.440 490,416 +10,146 0.05% 2,667,998
2007-12-10 2007-12-06 5.322 480,270 -1,015 0.05% 2,556,001
2007-12-07 2007-12-05 5.470 481,285 -5,411 0.05% 2,632,553
2007-12-05 2007-12-03 5.440 486,696 +10,147 0.05% 2,647,760
2007-12-03 2007-11-29 5.204 476,549 -2,030 0.05% 2,479,838
2007-11-29 2007-11-27 5.618 478,579 +6,765 0.05% 2,688,501
2007-11-26 2007-11-22 5.854 471,814 -1,691 0.05% 2,762,098
2007-11-23 2007-11-21 6.002 473,505 +3,382 0.05% 2,841,997
2007-11-21 2007-11-19 6.061 470,123 -1,353 0.05% 2,849,498
2007-11-20 2007-11-16 6.327 471,476 +8,793 0.05% 2,983,159
2007-11-16 2007-11-14 6.416 462,683 +3,383 0.05% 2,968,563
2007-11-15 2007-11-13 6.091 459,300 -4,059 0.05% 2,797,478
2007-11-12 2007-11-08 6.919 463,359 -1,353 0.05% 3,205,800
2007-11-09 2007-11-07 6.800 464,712 +16,911 0.05% 3,160,201
2007-11-08 2007-11-06 6.653 447,801 +677 0.05% 2,979,001
2007-11-07 2007-11-05 6.712 447,124 +1,691 0.05% 3,000,937
2007-11-06 2007-11-02 6.978 445,433 +676 0.05% 3,108,117
2007-11-05 2007-11-01 7.066 444,757 -16,234 0.05% 3,142,850
2007-10-31 2007-10-29 6.948 460,991 +1,014 0.05% 3,203,047
2007-10-29 2007-10-25 6.889 459,977 +4,059 0.05% 3,168,802
2007-10-24 2007-10-22 6.712 455,918 -1,691 0.05% 3,059,959
2007-10-22 2007-10-17 7.066 457,609 -1,691 0.05% 3,233,668
2007-10-18 2007-10-16 7.096 459,300 +1,353 0.05% 3,259,198
2007-10-17 2007-10-15 7.126 457,947 -3,383 0.05% 3,263,137
2007-10-16 2007-10-12 7.096 461,330 +21,308 0.05% 3,273,603
2007-10-15 2007-10-11 7.066 440,022 -11,838 0.05% 3,109,391
2007-10-12 2007-10-10 6.800 451,860 +6,427 0.05% 3,072,803
2007-10-11 2007-10-09 6.653 445,433 +5,073 0.05% 2,963,247
2007-10-10 2007-10-08 6.712 440,360 -3,044 0.05% 2,955,539
2007-10-09 2007-10-05 6.682 443,404 +35,175 0.05% 2,962,860
2007-10-08 2007-10-04 7.214 408,229 +110,597 0.04% 2,945,077
2007-10-05 2007-10-03 7.983 297,632 -676 0.03% 2,376,000
2007-10-04 2007-10-02 7.687 298,308 -2,030 0.03% 2,293,196
2007-10-02 2007-09-27 7.096 300,338 +35,175 0.03% 2,131,202
2007-09-28 2007-09-25 7.333 265,163 +6,764 0.03% 1,944,319
2007-09-25 2007-09-21 7.392 258,399 -1,353 0.03% 1,910,002
2007-09-21 2007-09-19 7.096 259,752 -22,322 0.03% 1,843,203
2007-09-20 2007-09-18 6.978 282,074 +14,205 0.03% 1,968,240
2007-09-19 2007-09-17 7.214 267,869 -42,277 0.03% 1,932,481
2007-09-18 2007-09-14 7.628 310,146 +1,691 0.03% 2,365,859
2007-09-17 2007-09-13 7.687 308,455 +10,147 0.03% 2,371,200
2007-09-13 2007-09-11 8.013 298,308 -16,911 0.03% 2,390,216
2007-09-12 2007-09-10 7.894 315,219 +11,837 0.03% 2,488,437
2007-09-11 2007-09-07 7.983 303,382 +677 0.03% 2,421,902
2007-09-10 2007-09-06 7.953 302,705 +1,691 0.03% 2,407,548
2007-09-07 2007-09-05 8.220 301,014 -11,161 0.03% 2,474,198
2007-09-06 2007-09-04 7.776 312,175 +5,073 0.03% 2,427,487
2007-09-05 2007-09-03 8.220 307,102 -5,750 0.03% 2,524,239
2007-09-04 2007-08-31 8.515 312,852 +30,440 0.03% 2,664,001
2007-09-03 2007-08-30 8.131 282,412 +3,382 0.03% 2,296,248
2007-08-31 2007-08-29 7.953 279,030 +13,529 0.03% 2,219,250
2007-08-30 2007-08-28 8.131 265,501 -11,161 0.03% 2,158,748
2007-08-29 2007-08-27 8.604 276,662 +4,396 0.03% 2,380,376
2007-08-27 2007-08-23 8.633 272,266 +13,529 0.03% 2,350,603
2007-08-24 2007-08-22 8.604 258,737 +3,382 0.03% 2,226,151
2007-08-23 2007-08-21 8.279 255,355 +3,382 0.03% 2,114,002
2007-08-21 2007-08-17 8.249 251,973 +3,383 0.03% 2,078,554
2007-08-20 2007-08-16 8.693 248,590 -339 0.03% 2,160,897
2007-08-16 2007-08-14 9.639 248,929 +2,706 0.03% 2,399,364
2007-08-13 2007-08-09 9.875 246,223 +1,691 0.03% 2,431,521
2007-08-10 2007-08-08 10.348 244,532 -3,382 0.03% 2,530,502
2007-08-06 2007-08-02 10.348 247,914 -1,353 0.03% 2,565,501
2007-08-03 2007-08-01 10.260 249,267 -3,382 0.03% 2,557,392
2007-08-02 2007-07-31 10.437 252,649 -6,764 0.03% 2,636,910
2007-08-01 2007-07-30 9.934 259,413 +6,764 0.03% 2,577,116
2007-07-31 2007-07-27 9.934 252,649 +80,158 0.03% 2,509,920
2007-07-30 2007-07-26 10.881 172,491 +11,161 0.02% 1,876,797
2007-07-27 2007-07-25 11.768 161,330 -1,691 0.02% 1,898,459
2007-07-26 2007-07-24 11.975 163,021 -8,794 0.02% 1,952,098
2007-07-25 2007-07-23 11.827 171,815 -676 0.02% 2,032,002
2007-07-23 2007-07-19 11.856 172,491 -43,969 0.02% 2,045,097
2007-07-20 2007-07-18 11.649 216,460 -3,382 0.02% 2,521,604
2007-07-19 2007-07-17 11.827 219,842 +2,029 0.02% 2,600,002
2007-07-18 2007-07-16 11.827 217,813 -1,352 0.02% 2,576,006
2007-07-16 2007-07-12 11.531 219,165 +14,543 0.02% 2,527,195
2007-07-13 2007-07-11 11.472 204,622 +9,132 0.02% 2,347,400
2007-07-10 2007-07-06 11.856 195,490 +676 0.02% 2,317,779
2007-07-09 2007-07-05 11.768 194,814 -14,543 0.02% 2,292,484
2007-07-06 2007-07-04 11.413 209,357 +10,146 0.02% 2,389,339
2007-07-05 2007-07-03 11.561 199,211 +16,911 0.02% 2,302,996
2007-07-03 2007-06-28 11.975 182,300 -10,146 0.02% 2,182,955
2007-06-28 2007-06-26 12.122 192,446 +3,382 0.02% 2,332,898
2007-06-27 2007-06-25 12.300 189,064 -7,103 0.02% 2,325,440
2007-06-26 2007-06-22 12.714 196,167 0.02% 2,494,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top